Name: Heating oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Huile de chauffage,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	65.5200	0.62	0.96%	1.60%	9.75%	35.04%	2021-05-10
Brent USD/Bbl	68.9700	0.69	1.01%	2.09%	8.99%	33.15%	2021-05-10
Gaz Naturel USD/MMBtu	2.9360	0.02	-0.74%	-1.01%	14.64%	15.64%	2021-05-10
Essence USD/Gal	2.1670	0.04	1.89%	3.12%	10.00%	53.68%	2021-05-10
Huile de chauffage USD/Gal	2.0383	0.03	1.38%	4.43%	12.74%	37.35%	2021-05-10
Ethanol USD/Gal	2.3400	0.00	0.00%	0.43%	22.83%	63.29%	2021-05-07
Naphte USD/T	591.36	0.69	0.12%	5.99%	8.74%	36.67%	2021-05-07
Propane USD/Gal	0.80	0.01	-0.66%	-2.23%	-7.99%	23.80%	2021-05-07
Uranium USD/Lbs	30.5000	0.05	-0.16%	4.63%	-0.81%	-0.65%	2021-05-07

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,835.46	4.98	0.27%	2.40%	5.94%	-3.22%	2021-05-10
Argent USD/t.oz	27.742	0.31	1.14%	3.25%	11.66%	5.25%	2021-05-10
Platinum USD/t.oz	1,259.58	10.58	0.85%	2.40%	7.66%	18.17%	2021-05-10

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,615.7500	5.25	-0.32%	3.56%	16.91%	23.65%	2021-05-10
Blé USd/Bu	765.2500	8.00	-1.03%	5.33%	21.86%	19.48%	2021-05-10
Bois De Charpente USD/1000 board feet	1,686.00	41.00	2.49%	12.36%	52.39%	93.11%	2021-05-07
Huile de palme MYR/T	4,350.00	77.00	-1.74%	7.12%	19.18%	20.83%	2021-05-10
Fromage USD/Lbs	1.8070	0.02	-0.82%	5.98%	5.61%	9.78%	2021-05-07
Lait USD/CWT	18.82	0.08	-0.42%	6.69%	6.75%	19.11%	2021-05-07
Du Jus D'Orange USd/Lbs	110.30	3.70	-3.25%	0.68%	0.91%	-10.51%	2021-05-07
Laine AUD/100Kg	1,319.00	0.00	0.00%	-1.71%	1.46%	12.64%	2021-05-07
Riz USD/cwt	14.1050	0.05	-0.32%	5.38%	7.59%	15.24%	2021-05-07
Canola CAD/T	1,045.30	42.20	4.21%	17.45%	28.51%	66.05%	2021-05-07
thé USD/Kgs	2.91	0.00	0.00%	5.05%	9.81%	1.39%	2021-05-07
Café USd/Lbs	150.95	1.95	1.31%	4.90%	18.07%	17.70%	2021-05-07
Sucre USd/Lbs	17.49	0.06	-0.34%	0.29%	15.22%	12.91%	2021-05-07
Avoine USd/Bu	400.2500	5.25	-1.29%	0.25%	7.52%	10.95%	2021-05-10
Caoutchouc JPY/Kg	261.20	3.20	1.24%	1.63%	17.13%	-2.83%	2021-05-10
Coton USd/Lbs	89.61	0.05	-0.06%	2.75%	11.82%	14.71%	2021-05-10
Cacao USD/T	2,422.00	50.00	2.11%	3.42%	2.85%	-6.95%	2021-05-07
Maïs USd/BU	763.2500	9.50	-1.23%	4.23%	34.14%	57.70%	2021-05-10

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.38	0.02	0.10%	-0.05%	0.30%	12.35%	2021-05-07
la volaille BRL/Kgs	7.17	0.02	0.28%	7.34%	15.46%	19.30%	2021-05-07
Bovins D'Engraissement USd/Lbs	131.7250	1.25	0.96%	-1.40%	-10.47%	-5.20%	2021-05-07
Maigre - Hogs USd/Lbs	111.9750	0.58	0.52%	1.68%	8.21%	59.34%	2021-05-07
Bétail USd/Lbs	116.0250	0.55	0.48%	-0.47%	-6.54%	0.87%	2021-05-07

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.8885	0.12	2.57%	7.61%	21.30%	38.92%	2021-05-10
Charbon USD/T	91.75	1.02	-1.10%	-0.14%	3.97%	12.96%	2021-05-07
Acier CNY/T	5,474.00	51.00	0.94%	2.09%	7.06%	29.72%	2021-05-07
Minerai De Fer USD/T	207.00	10.00	5.08%	10.70%	22.12%	30.60%	2021-05-07
Lithium CNY/T	90,000.00	0.00	0.00%	0.00%	0.00%	93.55%	2021-05-10
Bitume CNY/T	3,106.00	48.00	1.57%	3.53%	11.73%	30.39%	2021-05-07
Aluminium USD/T	2,583.50	48.75	1.92%	6.75%	13.01%	30.43%	2021-05-10
Etain USD/T	29,950.00	162.50	0.55%	2.52%	16.72%	47.43%	2021-05-10
Zinc USD/T	3,048.25	23.00	0.76%	3.23%	10.53%	10.81%	2021-05-10
Cobalt USD/T	45,165.00	0.00	0.00%	0.00%	-9.22%	40.31%	2021-05-07
Conduire USD/T	2,220.20	16.80	0.76%	3.89%	13.23%	12.37%	2021-05-07
Nickel USD/T	18,052.50	140.25	0.78%	2.26%	7.57%	9.06%	2021-05-07
Molybdène USD/Kg	27.00	0.00	0.00%	0.00%	-3.74%	14.89%	2021-05-07
Palladium USD/t.oz	2,939.60	13.09	0.45%	-1.05%	9.86%	20.10%	2021-05-10
Carbonate de sodium CNY/T	1,762.00	0.00	0.00%	0.57%	0.57%	31.49%	2021-05-07
Néodyme CNY/T	695,000.00	0.00	0.00%	0.00%	-9.15%	11.65%	2021-05-07
Minerai de fer 62% Fe USD/T	204.35	6.67	3.37%	13.76%	19.89%	31.13%	2021-05-07
Manganèse CNY/T	31.50	0.75	2.44%	2.44%	5.00%	0.80%	2021-05-07
Rhodium USD/t oz.	28,900.00	400.00	-1.37%	-2.03%	-0.69%	70.00%	2021-05-07

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	219.94	1.82	0.83%	3.61%	10.46%	23.36%	2021-05-07
Indice Lme Index Points	4,399.90	102.30	2.38%	5.31%	13.31%	28.86%	2021-05-07
S&P GSCI Index Points	2,511.61	19.54	0.78%	3.38%	10.62%	27.04%	2021-05-07

	Actuel	Chg	%Chg
EURUSD	1.21612	0.0002	-0.01%
GBPUSD	1.40676	0.0083	0.60%
AUDUSD	0.78593	0.0017	0.21%
BTCUSD	58,905.70	79	-0.13%
NZDUSD	0.72853	0.0007	0.09%
USDJPY	108.95	0.3750	0.35%
USDCNY	6.42224	0.0082	0.13%
USDCHF	0.90058	0.0002	0.02%
USDCAD	1.20977	0.0027	-0.23%
USDMXN	19.9151	0.0166	0.08%
USDINR	73.4050	0.1530	0.21%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.6304	0.0704	0.10%
DXY	90.197	0.0360	-0.04%
[+]

	Actuel	Chg	%Chg
US30	34,871	93	0.27%
US500	4,235	2	0.05%
USNDX	13,682	36	-0.27%
JP225	29,531	173	0.59%
GB100	7,130	54	0.76%
DE30	15,400	203	1.34%
FR40	6,386	28	0.45%
IT40	24,633	21	0.08%
ES35	9,059	77	0.86%
AU200	7,173	92	1.30%
SHANGHAI	3,416	2	-0.07%
SENSEX	49,542	336	0.68%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	Actuel	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	Actuel	Chg	%Chg
US	1.6002	0.021	0.02%
UK	0.7620	0.013	-0.01%
Japan	0.0790	0.005	-0.01%
Germany	-0.2190	0.000	0.01%
Canada	1.5000	0.014	-0.01%
Brazil	9.2250	0.105	-0.11%
Mexico	6.7040	0.061	-0.09%
Russia	7.0500	0.020	-0.02%
Poland	1.6870	0.007	-0.01%
Netherlands	-0.0480	0.016	0.02%
Switzerland	-0.1800	0.030	0.03%
Indonesia	6.4020	0.041	-0.04%
Norway	1.3590	0.000	0.00%
South Korea	2.1360	0.013	0.01%
[+]

Huile de chauffage - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Huile de chauffage - Contrat à terme - prix.