Name: Heating oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Huile de chauffage,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	66.0800	2.25	3.52%	7.45%	13.99%	36.19%	2021-03-05
Brent USD/Bbl	69.3100	2.57	3.85%	7.59%	14.45%	33.80%	2021-03-05
Gaz Naturel USD/MMBtu	2.6920	0.05	-1.93%	-2.85%	-6.59%	6.03%	2021-03-05
Essence USD/Gal	2.0597	0.06	3.09%	5.60%	22.98%	46.07%	2021-03-05
Huile de chauffage USD/Gal	1.9408	0.04	2.36%	5.30%	11.04%	30.78%	2021-03-05
Ethanol USD/Gal	1.7600	0.02	-0.85%	4.14%	2.92%	22.82%	2021-03-04
Naphte USD/T	588.16	17.55	3.07%	5.85%	10.46%	35.93%	2021-03-04
Propane USD/Gal	0.97	0.00	0.24%	6.15%	12.33%	50.27%	2021-03-04
Uranium USD/Lbs	27.6000	0.00	0.00%	-3.33%	-6.91%	-10.10%	2021-03-04

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,698.85	1.66	0.10%	-2.00%	-7.17%	-10.42%	2021-03-05
Argent USD/t.oz	25.193	0.11	-0.45%	-5.36%	-7.56%	-4.42%	2021-03-05
Platinum USD/t.oz	1,126.80	0.80	0.07%	-5.21%	-2.60%	5.71%	2021-03-05

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,434.2500	15.50	1.09%	2.61%	3.37%	8.94%	2021-03-05
Blé USd/Bu	657.2500	7.50	1.15%	0.34%	0.23%	2.62%	2021-03-05
Huile de palme MYR/T	3,780.00	49.00	1.31%	1.02%	10.04%	5.00%	2021-03-05
Fromage USD/Lbs	1.6000	0.00	-0.19%	1.07%	1.20%	-2.79%	2021-03-05
Lait USD/CWT	16.25	0.03	0.19%	3.83%	3.90%	2.85%	2021-03-05
Caoutchouc JPY/Kg	269.00	1.00	-0.37%	-0.88%	8.12%	0.07%	2021-03-05
Du Jus D'Orange USd/Lbs	109.10	1.00	0.93%	1.11%	-1.93%	-11.48%	2021-03-04
Café USd/Lbs	128.50	2.65	-2.02%	-7.55%	3.55%	0.19%	2021-03-05
Bois De Charpente USD/1000 board feet	970.40	10.60	-1.08%	-2.53%	3.23%	11.14%	2021-03-05
Avoine USd/Bu	373.2500	12.75	3.54%	-0.86%	5.14%	3.47%	2021-03-05
Laine AUD/100Kg	1,310.00	1.00	0.08%	0.31%	1.95%	11.87%	2021-03-04
Coton USd/Lbs	85.59	1.31	-1.51%	-3.00%	3.44%	9.56%	2021-03-04
Cacao USD/T	2,706.00	69.00	2.62%	0.19%	5.01%	3.96%	2021-03-05
Riz USD/cwt	13.1250	0.04	-0.30%	2.50%	0.96%	7.23%	2021-03-04
Canola CAD/T	814.20	14.70	-1.77%	3.05%	17.61%	29.34%	2021-03-04
Sucre USd/Lbs	16.38	0.12	0.74%	-6.56%	0.68%	5.75%	2021-03-05
thé USD/Kgs	2.97	0.00	0.00%	2.06%	-4.19%	3.48%	2021-03-04
Maïs USd/BU	560.7500	14.50	2.65%	0.95%	-0.53%	15.86%	2021-03-05

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.33	0.07	0.36%	-0.21%	-2.37%	6.56%	2021-03-04
Bovins D'Engraissement USd/Lbs	135.2250	0.13	0.09%	-2.49%	-1.62%	-2.68%	2021-03-05
Bétail USd/Lbs	119.1250	0.58	0.49%	-0.73%	2.19%	3.56%	2021-03-05
Maigre - Hogs USd/Lbs	87.3500	0.05	0.06%	0.23%	21.03%	24.30%	2021-03-05
la volaille BRL/Kgs	6.40	0.00	0.00%	5.61%	1.75%	6.49%	2021-03-04

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.0840	0.14	3.60%	-0.33%	10.80%	16.09%	2021-03-05
Lithium CNY/T	70,500.00	0.00	0.00%	0.00%	7.63%	51.61%	2021-03-05
Bitume CNY/T	3,084.00	120.00	4.05%	-1.28%	5.26%	29.47%	2021-03-05
Acier CNY/T	4,813.00	36.00	-0.74%	4.13%	15.23%	14.05%	2021-03-04
Charbon USD/T	82.00	0.30	0.37%	1.23%	0.24%	0.96%	2021-03-05
Palladium USD/t.oz	2,342.28	2.78	0.12%	1.08%	0.48%	-4.31%	2021-03-05
Cobalt USD/T	52,610.00	0.00	0.00%	1.56%	15.12%	63.44%	2021-03-04
Conduire USD/T	1,997.00	35.25	-1.73%	-6.90%	-2.04%	1.08%	2021-03-04
Aluminium USD/T	2,165.75	32.25	1.51%	0.34%	7.04%	9.34%	2021-03-05
Etain USD/T	24,237.50	962.50	4.14%	-3.71%	5.39%	19.31%	2021-03-05
Zinc USD/T	2,752.75	13.00	0.47%	-1.16%	4.07%	0.06%	2021-03-05
Nickel USD/T	16,230.00	141.50	0.88%	-12.42%	-10.44%	-1.95%	2021-03-05
Molybdène USD/Kg	29.25	0.00	0.00%	10.38%	10.38%	24.47%	2021-03-04
Minerai De Fer USD/T	178.00	3.00	1.71%	2.89%	14.47%	12.30%	2021-03-04
Carbonate de sodium CNY/T	1,616.00	0.00	0.00%	5.21%	18.82%	20.60%	2021-03-05
Néodyme CNY/T	885,000.00	0.00	0.00%	13.10%	24.65%	42.17%	2021-03-04
Minerai de fer 62% Fe USD/T	173.1200	1.82	-1.04%	4.53%	10.90%	11.09%	2021-03-05
Rhodium USD/t oz.	29,200.00	850.00	3.00%	15.42%	33.95%	71.76%	2021-03-04
Manganèse CNY/T	31.25	0.00	0.00%	0.00%	0.00%	0.00%	2021-03-04

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	202.70	0.83	0.41%	-1.97%	5.16%	13.69%	2021-03-04
Indice Lme Index Points	3,772.60	94.10	-2.43%	-6.31%	7.66%	10.49%	2021-03-04
S&P GSCI Index Points	2,315.25	32.42	1.42%	-1.50%	6.75%	17.11%	2021-03-04

	Actuel	Chg	%Chg
EURUSD	1.19133	0.0053	-0.44%
GBPUSD	1.38344	0.0060	-0.43%
AUDUSD	0.76822	0.0032	-0.42%
NZDUSD	0.71492	0.0030	-0.42%
USDJPY	108.29	0.3330	0.31%
USDCNY	6.51665	0.0263	0.40%
USDCHF	0.93105	0.0017	0.18%
USDCAD	1.26580	0.0013	-0.11%
USDMXN	21.2672	0.1382	0.65%
USDINR	73.2070	0.4740	0.65%
USDBRL	5.6930	0.0237	0.42%
USDRUB	74.2898	0.4190	-0.56%
DXY	91.970	0.3391	0.37%
BTCUSD	48,375.69	15	0.03%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,286	362	1.17%
S&P 500	3,810.86	42	1.12%
NASDAQ 100	12,561	97	0.78%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,681	30	0.46%
DAX	14,004	52	-0.37%
CAC 40	5,823	8	-0.14%
FTSE MIB	23,174	81	0.35%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,322	196	1.08%
[+]

	Actuel	Chg	%Chg
Apple	120.12	0.01	-0.01%
Tesla	593.42	27.69	-4.46%
Microsoft	231.63	4.90	2.16%
Amazon	2,973.00	4.57	-0.15%
Facebook	260.27	2.69	1.04%
Alibaba	232.86	2.36	1.02%
Visa	213.49	1.99	0.94%
JPMorgan Chase	150.16	0.40	-0.27%
Intel	60.50	2.17	3.72%
Johnson & Johnson	155.34	2.27	1.48%
Procter & Gamble	125.62	3.50	2.87%
Exxon Mobil	60.31	1.61	2.74%
3M	179.34	1.71	0.96%
Goldman Sachs	325.14	4.15	-1.26%
[+]

	Actuel	Chg	%Chg
US	1.55	0.002	0.00%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.27	0.024	-0.02%
India	6.23	0.020	0.02%
[+]

Huile de chauffage - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Huile de chauffage - Contrat à terme - prix.