Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Huile de chauffage - Contrat à terme - prix.

Ok
width
height
 Preview
Heating oil

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 40.6600 0.03 0.07% 3.54% 6.47% -29.48% 2020-07-07
Brent 43.1400 0.04 0.09% 4.84% 5.84% -32.71% 2020-07-07
Gaz Naturel 1.8760 0.03 1.57% 8.82% 3.47% -21.93% 2020-07-07
Essence 1.2759 0.03 2.52% 4.91% 5.56% -32.89% 2020-07-07
Huile de chauffage 1.2445 0.00 -0.11% 4.36% 10.03% -34.34% 2020-07-07
Ethanol 1.3450 0.04 2.67% 12.08% 22.16% -11.57% 2020-07-07
Naphte 387.25 9.07 2.40% 13.42% 18.14% -23.19% 2020-07-06
Propane 0.47 0.01 1.58% -4.69% -5.89% -0.32% 2020-07-06
Uranium 33.0000 0.10 0.30% 1.23% -0.45% 33.06% 2020-07-06

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,796.75 13.19 0.74% 0.70% 5.78% 28.78% 2020-07-07
Argent 18.3230 0.11 0.62% 0.68% 3.43% 21.95% 2020-07-07
Platinum 829.13 15.90 1.95% 1.53% -0.42% 1.92% 2020-07-07

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 894.5000 3.00 -0.33% 1.27% 3.53% 2.20% 2020-07-07
Blé 492.0000 3.00 0.61% 0.56% -3.91% -4.79% 2020-07-07
Fromage 2.4620 0.01 0.33% 11.45% 15.97% 36.17% 2020-07-07
Huile de palme 2,412.00 20.00 -0.82% 2.59% -0.86% 1.77% 2020-07-07
Lait 23.29 0.04 0.17% 11.06% 15.64% 34.39% 2020-07-07
Caoutchouc 142.00 0.00 0.00% -0.14% 3.95% -38.53% 2020-07-07
Laine 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-06
Riz 16.4150 0.11 -0.67% 19.82% -13.90% 43.49% 2020-07-06
thé 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-06
Sucre 12.13 0.20 1.68% 2.45% 1.59% -2.57% 2020-07-07
Cacao 2,200.00 13.00 0.59% -2.27% -8.83% -15.45% 2020-07-07
Café 98.10 0.90 0.93% -1.95% -0.81% -6.35% 2020-07-07
Avoine 331.0000 8.50 -2.50% 0.00% 6.35% 19.71% 2020-07-07
Canola 480.10 17.70 3.83% 3.54% 3.27% 9.51% 2020-07-07
Du Jus D'Orange 125.40 1.55 -1.22% -1.49% 0.04% 21.57% 2020-07-07
Bois De Charpente 474.30 14.20 3.09% 8.86% 27.91% 25.01% 2020-07-07
Coton 61.88 1.19 -1.89% 1.48% 1.76% -0.72% 2020-07-07
Maïs 344.7500 2.25 -0.65% 1.77% 3.53% -21.38% 2020-07-07

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.56 0.13 -0.89% 0.97% 4.82% 35.57% 2020-07-06
la volaille 4.87 0.11 2.31% 3.18% 16.23% 3.40% 2020-07-06
Bovins D'Engraissement 135.3000 0.80 -0.59% 1.73% 1.90% -2.59% 2020-07-07
Bétail 100.1000 0.10 -0.10% 9.22% 6.24% -5.70% 2020-07-07
Maigre - Hogs 44.5750 0.48 -1.05% -1.22% -8.00% -36.39% 2020-07-07

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7850 0.01 0.23% 2.67% 7.82% 4.86% 2020-07-07
Lithium 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-07
Bitume 2,826.00 16.00 0.57% 9.11% 13.13% -12.56% 2020-07-07
Acier 3,689.00 19.00 0.52% -2.87% -0.54% -2.33% 2020-07-07
Charbon 54.98 0.71 1.31% 1.81% -1.91% -27.71% 2020-07-06
Palladium 1,929.07 10.28 -0.53% -0.05% -4.63% 23.54% 2020-07-07
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-06
Conduire 1,783.00 17.00 0.96% -0.49% 2.37% -4.78% 2020-07-06
Aluminium 1,634.50 20.50 1.27% 4.11% 4.21% -9.65% 2020-07-06
Etain 17,010.00 170.00 1.01% 2.59% 6.31% -8.03% 2020-07-06
Zinc 2,063.00 37.00 1.83% 0.63% 2.05% -13.25% 2020-07-06
Nickel 13,283.25 340.25 2.63% 4.12% 2.29% 4.79% 2020-07-06
Molybdène 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-06
Minerai De Fer 102.00 0.50 0.49% 0.99% -3.77% -12.82% 2020-07-06
Néodyme 385,000.00 3,000.00 0.79% 0.79% 5.34% -11.49% 2020-07-06
Minerai de fer 62% Fe 101.5400 2.60 2.63% -1.47% -1.81% -14.79% 2020-07-06
Manganèse 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-06
Carbonate de sodium 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-07
Rhodium 8,150.00 150.00 1.88% 1.88% -4.12% 141.84% 2020-07-06

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,956.00 62.00 3.27% 9.03% 180.23% 13.39% 2020-07-06
Crb - Indice 149.64 0.32 0.22% 2.82% 2.48% -21.07% 2020-07-06
Indice Lme 2,728.20 45.70 1.70% 2.22% 4.97% -1.59% 2020-07-06
S & P GSCI 1,695.44 7.23 0.43% 3.01% 3.39% -31.58% 2020-07-06