Ok
width
height
Heating oil

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Huile de chauffage - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
73.2700 0.68 -0.92% 1.89% -0.14% 51.01% 2021-08-02
Brent
USD/Bbl
74.6500 0.76 -1.01% 0.20% -3.25% 44.11% 2021-08-02
Gaz Naturel
USD/MMBtu
3.9660 0.05 1.33% -3.32% 4.67% 56.20% 2021-08-02
Essence
USD/Gal
2.3168 0.02 -0.77% 0.37% 0.12% 64.30% 2021-08-02
Huile de chauffage
USD/Gal
2.1785 0.02 -0.78% 1.28% -0.80% 46.80% 2021-08-02
Ethanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-07-30
Naphte
USD/T
673.39 0.11 0.02% 0.20% 1.02% 55.62% 2021-07-30
Propane
USD/Gal
1.09 0.00 0.02% 0.10% -0.64% 69.51% 2021-07-30
Uranium
USD/Lbs
32.3000 0.10 -0.31% -0.46% -0.62% 5.21% 2021-07-30
Methanol
CNY
2,649.00 45.00 -1.67% 0.95% 4.54% 9.64% 2021-08-02

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,810.61 2.97 -0.16% 0.74% 1.06% -4.53% 2021-08-02
Argent
USD/t.oz
25.478 0.02 0.07% 1.25% -3.69% -3.34% 2021-08-02
Platinum
USD/t.oz
1,054.17 5.17 0.49% -0.94% -3.92% -1.10% 2021-08-02

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,412.0000 2.75 -0.19% -0.05% 3.54% 8.05% 2021-08-02
Blé
USd/Bu
709.5000 5.75 0.82% 4.80% 14.44% 10.77% 2021-08-02
Bois De Charpente
USD/1000 board feet
602.20 19.70 -3.17% -5.02% -18.10% -31.03% 2021-07-30
Huile de palme
MYR/T
4,164.00 205.00 -4.69% -5.00% 7.32% 15.67% 2021-08-02
Fromage
USD/Lbs
1.5970 0.00 -0.06% -0.56% -1.42% -2.98% 2021-07-30
Lait
USD/CWT
16.48 0.00 0.00% -0.66% -1.73% 4.30% 2021-07-30
Laine
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-30
thé
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-07-30
Sucre
USd/Lbs
17.93 0.37 -2.02% -1.32% -0.06% 15.75% 2021-07-30
Cacao
USD/T
2,359.00 76.00 -3.12% 1.64% 1.46% -9.37% 2021-07-30
Café
USd/Lbs
180.40 16.10 -8.19% -4.55% 15.64% 40.66% 2021-07-30
Du Jus D'Orange
USd/Lbs
131.30 5.30 -3.88% -4.40% 7.14% 6.53% 2021-07-30
Canola
CAD/T
842.20 36.20 -4.12% -4.66% -3.14% 33.79% 2021-07-30
Coton
USd/Lbs
89.75 0.08 -0.09% -0.60% 3.90% 14.89% 2021-08-02
Caoutchouc
JPY/Kg
209.90 1.80 -0.85% -0.47% -5.66% -21.91% 2021-08-02
Avoine
USd/Bu
441.5000 5.25 -1.18% -4.44% 16.72% 22.38% 2021-08-02
Riz
USD/cwt
13.5650 0.02 -0.11% 0.15% 8.35% 10.83% 2021-08-02
Maïs
USd/BU
544.0000 3.00 -0.55% -1.05% -17.07% 12.40% 2021-08-02

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.21 0.04 -0.20% -0.69% -0.44% 11.41% 2021-07-30
la volaille
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-07-30
Maigre - Hogs
USd/Lbs
106.0000 0.30 -0.28% -1.26% -1.21% 50.84% 2021-07-30
Bovins D'Engraissement
USd/Lbs
158.1750 0.33 -0.21% -1.19% 1.18% 13.84% 2021-07-30
Bétail
USd/Lbs
122.1250 0.38 -0.31% 0.51% -1.17% 6.17% 2021-07-30

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.4885 0.01 0.18% -2.10% 3.91% 27.55% 2021-08-02
Charbon
USD/T
150.15 0.22 0.15% 2.72% 13.72% 84.87% 2021-07-30
Acier
CNY/T
5,561.00 144.00 -2.52% -0.91% 12.37% 31.78% 2021-08-02
Minerai De Fer
USD/T
191.00 6.00 -3.05% -6.60% -12.39% 20.50% 2021-07-30
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-02
Bitume
CNY/T
3,248.00 2.00 0.06% 3.37% -3.96% 36.36% 2021-07-30
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-07-30
Conduire
USD/T
2,414.75 13.75 0.57% 0.05% 6.56% 22.22% 2021-07-30
Nickel
USD/T
19,547.00 286.00 -1.44% 0.90% 7.97% 18.08% 2021-07-30
Molybdène
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-30
Aluminium
USD/T
2,613.75 16.00 0.62% 4.25% 4.24% 31.96% 2021-08-02
Etain
USD/T
34,762.50 2.50 -0.01% 0.09% 9.57% 71.12% 2021-08-02
Zinc
USD/T
3,030.75 0.00 0.00% 0.70% 2.82% 10.17% 2021-08-02
Palladium
USD/t.oz
2,676.68 16.18 0.61% 0.74% -4.86% 9.36% 2021-08-02
Carbonate de sodium
CNY/T
2,137.50 62.50 3.01% 8.09% 13.58% 59.51% 2021-07-30
Néodyme
CNY/T
775,000.00 22,500.00 2.99% 7.64% 31.91% 24.50% 2021-07-30
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.44% -3.43% 20.97% 2021-07-30
Minerai de fer 62% Fe
USD/T
211.99 1.53 -0.72% -1.87% 0.09% 36.03% 2021-07-30
Gallium
CNY/Kg
1,960.00 25.00 -1.26% -5.54% -7.76% 12.64% 2021-07-30
Germanium
CNY/Kg
8,050.00 100.00 1.26% 3.21% 5.23% 13.38% 2021-07-30
Manganèse
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-30
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-30
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.08% -8.46% 8.24% 2021-07-30

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
231.77 3.33 -1.42% 0.69% 1.64% 30.00% 2021-07-30
Indice Lme
Index Points
4,320.60 27.20 -0.63% 2.26% 4.75% 26.54% 2021-07-30
S&P GSCI
Index Points
2,638.69 10.77 -0.41% 1.62% 0.72% 33.47% 2021-07-30
EU Carbon Permits
EUR
53.25 0.80 -1.48% 4.64% -7.63% 62.74% 2021-07-30
Solar Energy Index
USD
424.00 1.91 0.45% 1.37% -1.40% -9.16% 2021-07-30
Wind Energy Index
USD
353.39 0.17 0.05% 1.50% -1.34% -7.03% 2021-07-30
Nuclear Energy Index
USD
1,320.00 2.49 0.19% -0.16% -1.82% 5.06% 2021-08-02