Huile de chauffage - Contrat à terme - prix

Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 67.8800 2.83 -4.00% -4.77% -0.45% 35.92% 2018-05-25
Brent 76.3300 0.11 -0.14% -2.78% 2.13% 46.25% 2018-05-26
Gaz Naturel 2.9390 0.00 -0.03% 3.23% 4.18% -8.98% 2018-05-25
Essence 2.1814 0.05 -2.35% -2.32% 3.27% 32.74% 2018-05-25
Huile de chauffage 2.2098 0.06 -2.51% -2.46% 2.31% 41.34% 2018-05-25
Ethanol 1.5010 0.00 0.27% 2.53% 2.46% -0.57% 2018-05-25
Naphtha 667.70 3.74 -0.56% -0.09% 10.10% 53.16% 2018-05-25
Propane 0.92 0.00 -0.45% -0.21% 11.80% 42.84% 2018-05-25
Uranium 22.7500 0.15 -0.66% 1.56% 9.64% 16.67% 2018-05-25

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,301.17 3.30 -0.25% 0.75% -1.19% 2.59% 2018-05-25
Argent 16.4800 0.15 -0.88% 0.37% 0.03% -5.08% 2018-05-25
Platinum 896.50 12.50 -1.38% 1.56% -1.05% -6.17% 2018-05-25
Palladium 979.50 5.00 0.51% 1.69% -0.51% 23.99% 2018-05-25
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% 2018-05-25
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% 2018-05-25
Rhodium 2,240.00 0.00 0.00% 5.16% 7.18% 140.86% 2018-05-25

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 1,041.5000 5.75 0.56% 4.31% 1.31% 12.44% 2018-05-25
Blé 543.0000 12.75 2.40% 4.78% 12.95% 26.43% 2018-05-25
Coton 89.21 1.75 2.00% 3.07% 4.97% 15.72% 2018-05-25
Riz 11.5650 0.01 0.04% -6.17% -8.51% 5.88% 2018-05-25
Cheese 1.6330 0.00 -0.24% -0.43% 3.55% 5.90% 2018-05-25
Palm Oil 2,453.00 21.00 -0.85% 0.82% 2.81% -13.63% 2018-05-25
Milk 15.17 0.02 -0.13% -0.39% 4.55% -2.88% 2018-05-25
Caoutchouc 182.50 0.50 0.27% 1.67% 1.39% -33.64% 2018-05-25
Du Jus D'Orange 169.30 0.90 0.53% 1.87% 11.27% 24.07% 2018-05-25
Café 120.40 0.15 -0.12% 5.66% 2.38% -8.86% 2018-05-25
Bois De Charpente 599.30 10.00 1.70% -3.96% 6.28% 72.81% 2018-05-25
Avoine 248.7500 4.75 1.95% 2.79% 12.68% 2.68% 2018-05-25
Laine 1,983.00 0.00 0.00% 2.06% 7.36% 32.64% 2018-05-25
Cacao 2,556.00 47.00 -1.81% -4.56% -9.43% 33.75% 2018-05-25
Canola 538.10 0.90 -0.17% 1.07% 1.11% 5.06% 2018-05-25
Sucre 12.46 0.08 0.65% 6.86% 13.58% -17.21% 2018-05-25
Tea 2.53 0.03 1.20% -4.53% -17.86% -27.30% 2018-05-25
Maïs 406.0000 1.75 0.43% 0.87% 5.18% 8.48% 2018-05-25

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 104.6500 0.25 0.24% 2.20% -14.59% -14.90% 2018-05-25
Maigre - Hogs 74.2000 0.63 -0.84% -0.67% 10.21% -7.83% 2018-05-25
Poultry 3.38 0.00 0.00% -4.79% 10.10% -8.89% 2018-05-25
Boeuf 9.62 0.00 0.00% 0.10% 1.05% -1.84% 2018-05-25
Bovins D'Engraissement 144.9250 8.53 6.25% 9.60% 3.39% -0.47% 2018-05-25

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.0670 0.02 -0.60% 0.52% -1.48% 19.47% 2018-05-25
Acier 4,024.00 5.00 -0.12% -1.47% 2.60% 7.45% 2018-05-25
Bitumen 3,060.00 14.00 0.46% -0.52% 11.84% 27.71% 2018-05-25
Cobalt 90,750 0.00 0.00% 0.00% 2.25% 62.78% 2018-05-25
Conduire 2,427.75 60.25 -2.42% 4.89% 4.09% 15.35% 2018-05-25
Aluminium 2,263.00 18.00 -0.79% -1.31% 0.80% 15.99% 2018-05-25
Etain 20,150.00 275.00 -1.35% -2.42% -5.18% -1.35% 2018-05-25
Zinc 3,051.00 17.00 0.56% -1.45% -2.68% 15.57% 2018-05-25
Nickel 14,724.00 119.00 -0.80% 0.24% 3.83% 62.88% 2018-05-25
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% 2018-05-25
Minerai De Fer 65.00 0.00 0.00% -4.41% -3.70% 10.17% 2018-05-25
Iron Ore 62% fe 66.26 0.10 -0.15% -1.15% 1.49% 8.18% 2018-05-25
Charbon 103.15 0.02 0.02% -0.91% 9.07% 39.68% 2018-05-25
Lithium 128.54 0.50 0.39% -3.85% 2.06% 15.21% 2018-05-25
Soda Ash 2,064.29 0.00 0.00% 0.00% 5.71% 27.31% 2018-05-24

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,077.00 32.00 -2.89% -15.40% -21.67% 18.09% 2018-05-25
Crb - Indice 207.98 2.36 -1.12% -0.13% 1.21% 13.23% 2018-05-25
Indice Lme 3,343.30 0.00 0.00% -0.07% -0.27% 20.71% 2018-05-25
S&P GSCI 2,786.76 54.31 -1.91% -1.41% 2.05% 23.48% 2018-05-25


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Huile de chauffage - Contrat à terme - prix.