Heating oil
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 58.7479 0.60 1.03% 6.64% 4.27% -17.02% 2019-09-19
Brent 64.7646 1.23 1.93% 7.26% 7.89% -17.71% 2019-09-19
Gaz Naturel 2.5491 0.09 -3.53% -0.97% 14.93% -14.35% 2019-09-19
Essence 1.7085 0.05 3.11% 10.01% 1.63% -15.19% 2019-09-19
Huile de chauffage 2.0111 0.04 2.07% 6.68% 8.45% -9.74% 2019-09-19
Ethanol 1.3750 0.01 -0.87% 2.15% 5.61% 8.95% 2019-09-19
Naphte 478.33 6.89 -1.42% 4.46% 6.80% -28.95% 2019-09-18
Propane 0.44 0.02 -3.62% 2.52% 13.61% -58.07% 2019-09-18
Uranium 25.6500 0.15 0.59% 2.19% 1.99% -6.22% 2019-09-18

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,499.26 5.45 0.36% 0.04% -0.50% 24.24% 2019-09-19
Argent 17.8657 0.09 0.51% -1.27% 4.36% 25.20% 2019-09-19
Platinum 940.41 10.16 1.09% -1.10% 10.82% 13.03% 2019-09-19

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 890.7117 3.75 0.42% 0.87% 4.09% 4.76% 2019-09-19
Blé 487.2500 2.25 -0.46% 0.31% 5.92% -7.01% 2019-09-19
Coton 59.38 0.02 0.03% -4.61% 0.35% -24.90% 2019-09-19
Riz 12.3810 0.07 0.53% 3.74% 12.76% 25.38% 2019-09-19
Fromage 1.9050 0.00 -0.10% -0.05% 4.10% 15.11% 2019-09-19
Huile de palme 2,420.00 4.00 -0.17% 2.37% 3.29% 14.26% 2019-09-19
Lait 18.25 0.00 0.00% -0.27% 3.63% 13.07% 2019-09-19
Caoutchouc 170.00 1.00 -0.58% 2.53% -1.05% 17.08% 2019-09-19
Du Jus D'Orange 98.10 1.00 -1.01% -4.76% 2.51% -33.45% 2019-09-19
Bois De Charpente 385.20 3.20 0.84% 1.37% 5.19% 11.65% 2019-09-19
Canola 452.10 0.20 -0.04% 1.12% 0.16% -7.56% 2019-09-19
Laine 1,531.00 4.00 -0.26% 2.41% 1.19% -25.93% 2019-09-18
thé 3.09 0.09 -2.83% -2.83% 12.36% -13.20% 2019-09-18
Cacao 2,468.00 67.00 2.79% 9.98% 14.84% 12.13% 2019-09-19
Avoine 274.5915 3.25 -1.17% -5.39% 0.68% 10.28% 2019-09-19
Café 98.40 1.55 1.60% -1.94% 7.60% -1.35% 2019-09-19
Sucre 10.99 0.01 -0.09% 2.14% -3.93% 1.76% 2019-09-19
Maïs 372.4219 0.50 0.13% 5.06% 3.59% 5.65% 2019-09-19

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 100.0472 0.53 -0.52% 1.34% -1.72% -11.03% 2019-09-19
Maigre - Hogs 62.2891 0.53 -0.83% -1.40% -4.13% 1.70% 2019-09-19
Boeuf 10.77 0.04 0.37% 0.19% 1.80% 5.59% 2019-09-18
la volaille 4.52 0.02 -0.44% -2.38% -1.95% 4.39% 2019-09-18
Bovins D'Engraissement 140.0924 0.03 -0.02% 2.37% 2.78% -10.01% 2019-09-19

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5935 0.01 -0.23% -1.15% 0.76% -4.69% 2019-09-19
Bitume 3,372.00 44.00 -1.29% -2.26% -0.24% -7.41% 2019-09-19
Acier 3,741.00 69.00 -1.81% -0.77% -1.29% -17.83% 2019-09-19
Cobalt 36,500 0.00 0.00% 2.82% 11.96% -39.17% 2019-09-18
Palladium 1,622.17 30.98 1.95% 0.26% 8.80% 54.49% 2019-09-19
Charbon 70.00 0.23 -0.33% 0.72% 2.64% -37.19% 2019-09-19
Conduire 2,042.25 0.00 0.00% -3.00% -0.44% 2.55% 2019-09-18
Aluminium 1,785.50 6.50 -0.36% -2.16% -0.47% -12.60% 2019-09-18
Etain 16,670.00 180.00 -1.07% -6.22% 1.18% -12.08% 2019-09-18
Zinc 2,320.00 29.00 -1.23% -1.82% 2.56% -5.50% 2019-09-18
Nickel 17,118.00 0.00 0.00% -5.57% 7.37% 36.50% 2019-09-18
Molybdène 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-18
Minerai De Fer 95.50 0.00 0.00% 3.80% 2.69% 37.41% 2019-09-18
Néodyme 412,500.00 3,000.00 -0.72% -0.24% 6.73% 1.23% 2019-09-18
Minerai de fer 62% Fe 93.9700 0.06 -0.06% 1.77% -0.41% 36.84% 2019-09-18
Rhodium 4,900.00 100.00 -2.00% 10.11% 25.32% 96.00% 2019-09-18
Manganèse 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-18
Lithium 98.65 0.11 -0.11% -0.23% 3.73% -22.65% 2019-09-18
Carbonate de sodium 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-19

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 2,266.00 17.00 -0.74% -5.31% 9.63% 65.04% 2019-09-18
Indice Lme 2,814.30 0.00 0.00% -1.08% 1.51% -3.61% 2019-09-18
S & P GSCI 2,492.39 0.00 0.00% 2.43% 5.43% -10.02% 2019-09-18
Crb - Indice 187.51 0.40 0.21% 2.07% 4.32% -5.48% 2019-09-19


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Huile de chauffage - Contrat à terme - prix.