Name: Heating oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Huile de chauffage,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	45.2600	0.35	0.78%	8.23%	17.38%	-26.04%	2020-11-25
Brent USD/Bbl	48.3100	0.45	0.94%	8.95%	19.40%	-27.24%	2020-11-25
Gaz Naturel USD/MMBtu	2.7100	0.07	-2.34%	-0.07%	-10.38%	26.15%	2020-11-25
Essence USD/Gal	1.2669	0.01	0.69%	8.94%	13.97%	-26.21%	2020-11-25
Huile de chauffage USD/Gal	1.3732	0.01	1.05%	8.64%	22.41%	-32.23%	2020-11-25
Ethanol USD/Gal	1.4100	0.00	0.00%	-0.70%	-7.24%	0.92%	2020-11-24
Naphte USD/T	370.39	3.04	0.83%	2.12%	-1.91%	-30.91%	2020-11-24
Propane USD/Gal	0.54	0.00	0.29%	-1.14%	4.39%	22.62%	2020-11-24
Uranium USD/Lbs	29.1500	0.15	-0.51%	0.52%	-1.02%	17.30%	2020-11-24

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,806.50	1.01	-0.06%	-3.47%	-5.01%	18.21%	2020-11-25
Argent USD/t.oz	23.182	0.07	-0.30%	-4.65%	-4.68%	28.65%	2020-11-25
Platinum USD/t.oz	962.23	1.11	0.12%	2.10%	10.64%	-0.08%	2020-11-25

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,193.5000	6.25	0.53%	1.36%	9.80%	24.70%	2020-11-25
Blé USd/Bu	614.0000	2.75	0.45%	2.72%	-0.97%	9.38%	2020-11-25
Fromage USD/Lbs	2.4320	0.00	0.00%	0.45%	6.02%	34.81%	2020-11-24
Huile de palme MYR/T	2,776.00	86.00	-3.00%	-1.03%	5.23%	0.36%	2020-11-24
Lait USD/CWT	23.14	0.00	0.00%	0.48%	6.98%	35.64%	2020-11-24
Laine AUD/100Kg	1,156.00	3.00	-0.26%	-1.03%	-5.17%	-25.80%	2020-11-24
Cacao USD/T	3,054.00	32.00	1.06%	10.33%	22.31%	20.62%	2020-11-24
thé USD/Kgs	2.71	0.00	0.00%	1.88%	1.12%	8.40%	2020-11-24
Coton USd/Lbs	71.53	0.62	-0.86%	3.50%	-0.80%	3.26%	2020-11-24
Sucre USd/Lbs	15.04	0.11	-0.73%	-1.76%	1.83%	14.55%	2020-11-24
Café USd/Lbs	113.15	1.30	-1.14%	-2.62%	6.09%	-10.98%	2020-11-24
Du Jus D'Orange USd/Lbs	127.70	0.05	0.04%	0.63%	9.05%	34.63%	2020-11-24
Bois De Charpente USD/1000 board feet	600.50	17.90	-2.89%	-1.65%	19.38%	47.65%	2020-11-24
Riz USD/cwt	12.4050	0.02	0.12%	-0.36%	0.94%	-4.10%	2020-11-25
Canola CAD/T	579.20	2.40	0.42%	1.72%	6.63%	22.84%	2020-11-25
Avoine USd/Bu	286.7500	0.75	-0.26%	-3.61%	-6.44%	-3.78%	2020-11-25
Caoutchouc JPY/Kg	247.90	2.10	-0.84%	1.14%	-9.79%	40.69%	2020-11-25
Maïs USd/BU	425.5000	0.25	-0.06%	-0.06%	1.86%	9.88%	2020-11-25

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	18.94	0.06	-0.32%	-1.30%	7.07%	31.71%	2020-11-24
la volaille BRL/Kgs	6.36	0.02	-0.31%	-2.45%	3.41%	18.88%	2020-11-24
Bovins D'Engraissement USd/Lbs	138.6000	0.78	0.56%	0.89%	3.66%	-4.18%	2020-11-24
Bétail USd/Lbs	111.1750	1.18	1.07%	-0.13%	6.92%	-11.47%	2020-11-24
Maigre - Hogs USd/Lbs	65.3000	0.35	0.54%	-0.34%	-3.62%	-8.74%	2020-11-24

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.2880	0.01	-0.44%	3.09%	6.55%	16.72%	2020-11-25
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-25
Bitume CNY/T	2,452.00	50.00	2.08%	7.92%	-0.33%	-20.23%	2020-11-25
Acier CNY/T	4,081.00	25.00	0.62%	-0.46%	13.02%	9.06%	2020-11-24
Cobalt USD/T	32,390.00	0.00	0.00%	-0.02%	-2.75%	-1.10%	2020-11-24
Conduire USD/T	2,008.40	12.90	0.65%	4.69%	13.92%	4.96%	2020-11-24
Nickel USD/T	16,197.00	303.50	1.91%	1.95%	3.66%	16.11%	2020-11-24
Molybdène USD/Kg	23.50	0.00	0.00%	6.09%	13.53%	6.58%	2020-11-24
Minerai De Fer USD/T	127.00	0.00	0.00%	2.83%	9.01%	38.04%	2020-11-24
Palladium USD/t.oz	2,337.23	11.37	-0.48%	0.35%	-0.63%	20.51%	2020-11-25
Aluminium USD/T	1,994.25	7.75	0.39%	0.05%	9.60%	10.52%	2020-11-25
Etain USD/T	18,677.50	10.00	-0.05%	-1.89%	3.53%	8.65%	2020-11-25
Zinc USD/T	2,746.50	4.75	-0.17%	1.77%	8.03%	18.90%	2020-11-25
Charbon USD/T	69.00	0.08	0.12%	8.71%	17.45%	-0.98%	2020-11-25
Manganèse CNY/T	28.00	0.00	0.00%	-0.89%	-5.08%	-11.11%	2020-11-24
Carbonate de sodium CNY/T	1,816.67	0.00	0.00%	0.00%	-2.68%	15.96%	2020-11-24
Néodyme CNY/T	542,500.00	22,500.00	4.33%	12.55%	22.74%	49.86%	2020-11-24
Minerai de fer 62% Fe USD/T	123.4000	0.22	0.18%	1.15%	2.19%	33.29%	2020-11-24
Rhodium USD/t oz.	16,100.00	0.00	0.00%	9.52%	9.52%	166.12%	2020-11-24

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Baltique - Sec Index Points	1,178.00	9.00	0.77%	5.94%	-15.98%	20.70%	2020-11-24
Crb - Indice Index Points	169.77	2.62	1.57%	3.41%	6.97%	-13.66%	2020-11-24
Indice Lme Index Points	3,143.50	0.00	0.00%	0.00%	2.98%	10.56%	2020-11-24
S & P GSCI Index Points	1,866.07	39.75	2.18%	4.26%	8.15%	-28.00%	2020-11-24

	Actuel	Chg	%Chg
EURUSD	1.19013	0.0006	0.05%
GBPUSD	1.33639	0.0003	0.02%
AUDUSD	0.73350	0.0029	-0.40%
NZDUSD	0.69645	0.0011	-0.16%
USDJPY	104.52	0.0170	0.02%
USDCNY	6.57933	0.0047	0.07%
USDCHF	0.91121	0.0001	0.01%
USDCAD	1.30137	0.0017	0.13%
USDMXN	20.0546	0.0287	0.14%
USDINR	73.9800	0.0980	-0.13%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.5883	0.0822	0.11%
DXY	92.122	0.1039	-0.11%
BTCUSD	19,032.78	128	-0.67%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,078	33	0.11%
S&P 500	3,643	8	0.21%
NASDAQ 100	12,121	41	0.34%
NIKKEI 225	26,296	130	0.50%
FTSE 100	6,432	98	1.55%
DAX	13,292	165	1.26%
CAC 40	5,558	66	1.21%
FTSE MIB	22,221	76	0.34%
IBEX 35	8,143	162	2.03%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	44,305	218	-0.49%
MOEX	3,103	7	0.24%
TSX	17,274	180	1.05%
[+]

	Actuel	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.96	9.85	3.65%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Actuel	Chg	%Chg
US	0.88	0.007	-0.01%
UK	0.33	0.007	0.00%
Japan	0.02	0.000	0.00%
Germany	-0.56	0.008	0.01%
Sweden	-0.04	0.005	0.01%
Switzerland	-0.48	0.009	0.05%
Belgium	-0.37	0.006	0.01%
Brazil	7.76	0.070	-0.06%
Canada	0.72	0.027	0.03%
Mexico	5.60	0.020	-0.02%
Norway	0.85	0.033	0.02%
France	-0.32	0.006	0.01%
Netherlands	-0.47	0.008	0.01%
Poland	1.24	0.002	0.02%
[+]

Huile de chauffage - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Huile de chauffage - Contrat à terme - prix.