Ok
width
height
Heating oil

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Huile de chauffage - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
65.5200 0.62 0.96% 1.60% 9.75% 35.04% 2021-05-10
Brent
USD/Bbl
68.9700 0.69 1.01% 2.09% 8.99% 33.15% 2021-05-10
Gaz Naturel
USD/MMBtu
2.9360 0.02 -0.74% -1.01% 14.64% 15.64% 2021-05-10
Essence
USD/Gal
2.1670 0.04 1.89% 3.12% 10.00% 53.68% 2021-05-10
Huile de chauffage
USD/Gal
2.0383 0.03 1.38% 4.43% 12.74% 37.35% 2021-05-10
Ethanol
USD/Gal
2.3400 0.00 0.00% 0.43% 22.83% 63.29% 2021-05-07
Naphte
USD/T
591.36 0.69 0.12% 5.99% 8.74% 36.67% 2021-05-07
Propane
USD/Gal
0.80 0.01 -0.66% -2.23% -7.99% 23.80% 2021-05-07
Uranium
USD/Lbs
30.5000 0.05 -0.16% 4.63% -0.81% -0.65% 2021-05-07

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,835.46 4.98 0.27% 2.40% 5.94% -3.22% 2021-05-10
Argent
USD/t.oz
27.742 0.31 1.14% 3.25% 11.66% 5.25% 2021-05-10
Platinum
USD/t.oz
1,259.58 10.58 0.85% 2.40% 7.66% 18.17% 2021-05-10

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,615.7500 5.25 -0.32% 3.56% 16.91% 23.65% 2021-05-10
Blé
USd/Bu
765.2500 8.00 -1.03% 5.33% 21.86% 19.48% 2021-05-10
Bois De Charpente
USD/1000 board feet
1,686.00 41.00 2.49% 12.36% 52.39% 93.11% 2021-05-07
Huile de palme
MYR/T
4,350.00 77.00 -1.74% 7.12% 19.18% 20.83% 2021-05-10
Fromage
USD/Lbs
1.8070 0.02 -0.82% 5.98% 5.61% 9.78% 2021-05-07
Lait
USD/CWT
18.82 0.08 -0.42% 6.69% 6.75% 19.11% 2021-05-07
Du Jus D'Orange
USd/Lbs
110.30 3.70 -3.25% 0.68% 0.91% -10.51% 2021-05-07
Laine
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-07
Riz
USD/cwt
14.1050 0.05 -0.32% 5.38% 7.59% 15.24% 2021-05-07
Canola
CAD/T
1,045.30 42.20 4.21% 17.45% 28.51% 66.05% 2021-05-07
thé
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-07
Café
USd/Lbs
150.95 1.95 1.31% 4.90% 18.07% 17.70% 2021-05-07
Sucre
USd/Lbs
17.49 0.06 -0.34% 0.29% 15.22% 12.91% 2021-05-07
Avoine
USd/Bu
400.2500 5.25 -1.29% 0.25% 7.52% 10.95% 2021-05-10
Caoutchouc
JPY/Kg
261.20 3.20 1.24% 1.63% 17.13% -2.83% 2021-05-10
Coton
USd/Lbs
89.61 0.05 -0.06% 2.75% 11.82% 14.71% 2021-05-10
Cacao
USD/T
2,422.00 50.00 2.11% 3.42% 2.85% -6.95% 2021-05-07
Maïs
USd/BU
763.2500 9.50 -1.23% 4.23% 34.14% 57.70% 2021-05-10

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.38 0.02 0.10% -0.05% 0.30% 12.35% 2021-05-07
la volaille
BRL/Kgs
7.17 0.02 0.28% 7.34% 15.46% 19.30% 2021-05-07
Bovins D'Engraissement
USd/Lbs
131.7250 1.25 0.96% -1.40% -10.47% -5.20% 2021-05-07
Maigre - Hogs
USd/Lbs
111.9750 0.58 0.52% 1.68% 8.21% 59.34% 2021-05-07
Bétail
USd/Lbs
116.0250 0.55 0.48% -0.47% -6.54% 0.87% 2021-05-07

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.8885 0.12 2.57% 7.61% 21.30% 38.92% 2021-05-10
Charbon
USD/T
91.75 1.02 -1.10% -0.14% 3.97% 12.96% 2021-05-07
Acier
CNY/T
5,474.00 51.00 0.94% 2.09% 7.06% 29.72% 2021-05-07
Minerai De Fer
USD/T
207.00 10.00 5.08% 10.70% 22.12% 30.60% 2021-05-07
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-10
Bitume
CNY/T
3,106.00 48.00 1.57% 3.53% 11.73% 30.39% 2021-05-07
Aluminium
USD/T
2,583.50 48.75 1.92% 6.75% 13.01% 30.43% 2021-05-10
Etain
USD/T
29,950.00 162.50 0.55% 2.52% 16.72% 47.43% 2021-05-10
Zinc
USD/T
3,048.25 23.00 0.76% 3.23% 10.53% 10.81% 2021-05-10
Cobalt
USD/T
45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-07
Conduire
USD/T
2,220.20 16.80 0.76% 3.89% 13.23% 12.37% 2021-05-07
Nickel
USD/T
18,052.50 140.25 0.78% 2.26% 7.57% 9.06% 2021-05-07
Molybdène
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-07
Palladium
USD/t.oz
2,939.60 13.09 0.45% -1.05% 9.86% 20.10% 2021-05-10
Carbonate de sodium
CNY/T
1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
Néodyme
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-07
Minerai de fer 62% Fe
USD/T
204.35 6.67 3.37% 13.76% 19.89% 31.13% 2021-05-07
Manganèse
CNY/T
31.50 0.75 2.44% 2.44% 5.00% 0.80% 2021-05-07
Rhodium
USD/t oz.
28,900.00 400.00 -1.37% -2.03% -0.69% 70.00% 2021-05-07

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
219.94 1.82 0.83% 3.61% 10.46% 23.36% 2021-05-07
Indice Lme
Index Points
4,399.90 102.30 2.38% 5.31% 13.31% 28.86% 2021-05-07
S&P GSCI
Index Points
2,511.61 19.54 0.78% 3.38% 10.62% 27.04% 2021-05-07