Ok
width
height
Heating oil

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Huile de chauffage - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
66.0800 2.25 3.52% 7.45% 13.99% 36.19% 2021-03-05
Brent
USD/Bbl
69.3100 2.57 3.85% 7.59% 14.45% 33.80% 2021-03-05
Gaz Naturel
USD/MMBtu
2.6920 0.05 -1.93% -2.85% -6.59% 6.03% 2021-03-05
Essence
USD/Gal
2.0597 0.06 3.09% 5.60% 22.98% 46.07% 2021-03-05
Huile de chauffage
USD/Gal
1.9408 0.04 2.36% 5.30% 11.04% 30.78% 2021-03-05
Ethanol
USD/Gal
1.7600 0.02 -0.85% 4.14% 2.92% 22.82% 2021-03-04
Naphte
USD/T
588.16 17.55 3.07% 5.85% 10.46% 35.93% 2021-03-04
Propane
USD/Gal
0.97 0.00 0.24% 6.15% 12.33% 50.27% 2021-03-04
Uranium
USD/Lbs
27.6000 0.00 0.00% -3.33% -6.91% -10.10% 2021-03-04

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,698.85 1.66 0.10% -2.00% -7.17% -10.42% 2021-03-05
Argent
USD/t.oz
25.193 0.11 -0.45% -5.36% -7.56% -4.42% 2021-03-05
Platinum
USD/t.oz
1,126.80 0.80 0.07% -5.21% -2.60% 5.71% 2021-03-05

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,434.2500 15.50 1.09% 2.61% 3.37% 8.94% 2021-03-05
Blé
USd/Bu
657.2500 7.50 1.15% 0.34% 0.23% 2.62% 2021-03-05
Huile de palme
MYR/T
3,780.00 49.00 1.31% 1.02% 10.04% 5.00% 2021-03-05
Fromage
USD/Lbs
1.6000 0.00 -0.19% 1.07% 1.20% -2.79% 2021-03-05
Lait
USD/CWT
16.25 0.03 0.19% 3.83% 3.90% 2.85% 2021-03-05
Caoutchouc
JPY/Kg
269.00 1.00 -0.37% -0.88% 8.12% 0.07% 2021-03-05
Du Jus D'Orange
USd/Lbs
109.10 1.00 0.93% 1.11% -1.93% -11.48% 2021-03-04
Café
USd/Lbs
128.50 2.65 -2.02% -7.55% 3.55% 0.19% 2021-03-05
Bois De Charpente
USD/1000 board feet
970.40 10.60 -1.08% -2.53% 3.23% 11.14% 2021-03-05
Avoine
USd/Bu
373.2500 12.75 3.54% -0.86% 5.14% 3.47% 2021-03-05
Laine
AUD/100Kg
1,310.00 1.00 0.08% 0.31% 1.95% 11.87% 2021-03-04
Coton
USd/Lbs
85.59 1.31 -1.51% -3.00% 3.44% 9.56% 2021-03-04
Cacao
USD/T
2,706.00 69.00 2.62% 0.19% 5.01% 3.96% 2021-03-05
Riz
USD/cwt
13.1250 0.04 -0.30% 2.50% 0.96% 7.23% 2021-03-04
Canola
CAD/T
814.20 14.70 -1.77% 3.05% 17.61% 29.34% 2021-03-04
Sucre
USd/Lbs
16.38 0.12 0.74% -6.56% 0.68% 5.75% 2021-03-05
thé
USD/Kgs
2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-04
Maïs
USd/BU
560.7500 14.50 2.65% 0.95% -0.53% 15.86% 2021-03-05

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
19.33 0.07 0.36% -0.21% -2.37% 6.56% 2021-03-04
Bovins D'Engraissement
USd/Lbs
135.2250 0.13 0.09% -2.49% -1.62% -2.68% 2021-03-05
Bétail
USd/Lbs
119.1250 0.58 0.49% -0.73% 2.19% 3.56% 2021-03-05
Maigre - Hogs
USd/Lbs
87.3500 0.05 0.06% 0.23% 21.03% 24.30% 2021-03-05
la volaille
BRL/Kgs
6.40 0.00 0.00% 5.61% 1.75% 6.49% 2021-03-04

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.0840 0.14 3.60% -0.33% 10.80% 16.09% 2021-03-05
Lithium
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-05
Bitume
CNY/T
3,084.00 120.00 4.05% -1.28% 5.26% 29.47% 2021-03-05
Acier
CNY/T
4,813.00 36.00 -0.74% 4.13% 15.23% 14.05% 2021-03-04
Charbon
USD/T
82.00 0.30 0.37% 1.23% 0.24% 0.96% 2021-03-05
Palladium
USD/t.oz
2,342.28 2.78 0.12% 1.08% 0.48% -4.31% 2021-03-05
Cobalt
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-04
Conduire
USD/T
1,997.00 35.25 -1.73% -6.90% -2.04% 1.08% 2021-03-04
Aluminium
USD/T
2,165.75 32.25 1.51% 0.34% 7.04% 9.34% 2021-03-05
Etain
USD/T
24,237.50 962.50 4.14% -3.71% 5.39% 19.31% 2021-03-05
Zinc
USD/T
2,752.75 13.00 0.47% -1.16% 4.07% 0.06% 2021-03-05
Nickel
USD/T
16,230.00 141.50 0.88% -12.42% -10.44% -1.95% 2021-03-05
Molybdène
USD/Kg
29.25 0.00 0.00% 10.38% 10.38% 24.47% 2021-03-04
Minerai De Fer
USD/T
178.00 3.00 1.71% 2.89% 14.47% 12.30% 2021-03-04
Carbonate de sodium
CNY/T
1,616.00 0.00 0.00% 5.21% 18.82% 20.60% 2021-03-05
Néodyme
CNY/T
885,000.00 0.00 0.00% 13.10% 24.65% 42.17% 2021-03-04
Minerai de fer 62% Fe
USD/T
173.1200 1.82 -1.04% 4.53% 10.90% 11.09% 2021-03-05
Rhodium
USD/t oz.
29,200.00 850.00 3.00% 15.42% 33.95% 71.76% 2021-03-04
Manganèse
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-04

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
202.70 0.83 0.41% -1.97% 5.16% 13.69% 2021-03-04
Indice Lme
Index Points
3,772.60 94.10 -2.43% -6.31% 7.66% 10.49% 2021-03-04
S&P GSCI
Index Points
2,315.25 32.42 1.42% -1.50% 6.75% 17.11% 2021-03-04