Huile de chauffage - Contrat à terme - prix

Heating oil
Please Paste this Code in your Website
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Learn More Interested? Click here to contact us


Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 50.6600 0.11 0.22% 1.54% 4.65% 13.89% 2017-09-22
Brent 56.8600 0.43 0.76% 2.23% 8.16% 23.91% 2017-09-22
Gaz Naturel 2.9399 0.00 -0.03% -2.78% 0.41% -0.51% 2017-09-22
Essence 1.6709 0.02 1.44% 0.55% 3.21% 21.35% 2017-09-22
Huile de chauffage 1.8163 0.00 0.06% 0.97% 11.81% 29.06% 2017-09-22
Ethanol 1.4913 0.02 -1.19% -3.48% -3.23% -2.85% 2017-09-22
Naphtha 502.88 1.41 0.28% 1.89% 10.54% 26.56% 2017-09-22
Propane 0.88 0.00 0.15% 2.35% 17.08% 77.42% 2017-09-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,291.04 0.24 0.02% -2.14% 0.11% -3.45% 2017-09-22
Argent 16.9520 0.00 0.01% -3.57% -0.37% -13.73% 2017-09-22
Platinum 930.50 5.00 -0.53% -3.48% -4.66% -11.44% 2017-09-22
Palladium 916.50 6.00 0.66% -0.70% -1.77% 30.93% 2017-09-22

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 986.7899 14.75 1.52% 1.86% 5.54% 3.33% 2017-09-22
Blé 448.6670 3.00 -0.66% -0.07% 11.26% 10.85% 2017-09-22
Coton 69.09 0.05 0.07% -1.48% -0.73% 0.01% 2017-09-22
Riz 12.3650 0.35 -2.71% -3.44% -1.87% 28.27% 2017-09-22
Cheese 1.6620 0.00 0.06% 0.61% -0.24% -5.08% 2017-09-22
Palm Oil 2,748.00 38.00 -1.36% -4.75% 0.70% -5.53% 2017-09-21
Milk 16.37 0.02 0.12% 0.86% -0.97% -0.06% 2017-09-22
Cacao 1,983.00 38.00 -1.88% -1.29% 3.93% -30.47% 2017-09-22
Caoutchouc 213.50 6.50 3.14% -1.39% -1.02% 26.18% 2017-09-22
Du Jus D'Orange 145.85 0.95 -0.65% -3.28% 8.16% -28.05% 2017-09-22
Café 134.45 0.55 -0.41% -3.96% 6.50% -11.20% 2017-09-22
Bois De Charpente 393.10 4.70 1.21% -0.53% 7.43% 20.18% 2017-09-22
Avoine 248.0000 2.00 -0.80% 5.08% 3.87% 40.11% 2017-09-22
Laine 1,525.00 0.00 0.00% -1.99% -5.51% 16.32% 2017-09-22
Canola 494.80 2.70 0.55% 1.17% -2.60% 5.66% 2017-09-22
Sucre 14.65 0.67 4.79% 0.69% 7.17% -33.80% 2017-09-22
Tea 3.61 0.00 0.00% 8.73% 6.80% 25.35% 2017-09-22
Maïs 353.7432 3.50 1.00% -0.28% 3.43% 5.12% 2017-09-22

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 111.5750 1.48 1.34% 3.55% 5.61% 4.01% 2017-09-22
Boeuf 9.74 0.00 0.00% 9.07% 6.45% 2.85% 2017-09-22
Bovins D'Engraissement 153.4000 0.23 0.15% 2.11% 8.31% 12.11% 2017-09-22
Maigre - Hogs 55.7902 1.60 -2.79% -5.48% -12.66% 2.93% 2017-09-22
Poultry 3.59 0.00 0.00% -1.37% 4.36% -20.04% 2017-09-22

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.9245 0.01 0.36% -0.12% -1.88% 33.39% 2017-09-22
Bitumen 2,288.00 20.00 0.88% -4.51% -10.20% 39.85% 2017-09-22
Acier 3,887.00 103.00 -2.58% -2.97% -4.12% 70.04% 2017-09-22
Cobalt 59,250.00 0.00 0.00% -2.15% -0.84% 121.50% 2017-09-22
Conduire 2,517.50 0.00 0.00% 10.48% 8.50% 27.61% 2017-09-22
Aluminium 2,171.00 6.00 -0.28% 1.59% 4.32% 37.67% 2017-09-21
Etain 20,450.00 175.00 -0.85% -1.09% -0.24% 5.01% 2017-09-21
Zinc 3,100.50 31.50 -1.01% 1.29% -0.80% 34.80% 2017-09-21
Nickel 10,930.50 0.00 0.00% -8.18% -2.96% 6.52% 2017-09-22
Molybdène 15,750.00 0.00 0.00% 0.00% 0.00% 5.70% 2017-09-22
Minerai De Fer 62.00 3.00 -4.62% -15.65% -19.48% 9.73% 2017-09-22
Charbon 97.30 0.00 0.00% -1.92% -1.07% 35.23% 2017-09-22
Lithium 138.38 2.87 -2.03% 0.27% 15.36% 56.03% 2017-09-22

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,502.00 32.00 2.18% 8.45% 22.91% 59.62% 2017-09-22
Crb - Indice 185.88 0.18 0.10% -0.24% 3.46% 1.00% 2017-09-22
Indice Lme 3,149.60 0.00 0.00% 4.45% 9.56% 30.87% 2017-09-22
S&P GSCI 2,314.06 0.00 0.00% 2.16% 5.39% 1.25% 2017-09-22


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Huile de chauffage - Contrat à terme - prix.