Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Huile de chauffage - Contrat à terme - prix.

Ok
width
height
Heating oil

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
45.2600 0.35 0.78% 8.23% 17.38% -26.04% 2020-11-25
Brent
USD/Bbl
48.3100 0.45 0.94% 8.95% 19.40% -27.24% 2020-11-25
Gaz Naturel
USD/MMBtu
2.7100 0.07 -2.34% -0.07% -10.38% 26.15% 2020-11-25
Essence
USD/Gal
1.2669 0.01 0.69% 8.94% 13.97% -26.21% 2020-11-25
Huile de chauffage
USD/Gal
1.3732 0.01 1.05% 8.64% 22.41% -32.23% 2020-11-25
Ethanol
USD/Gal
1.4100 0.00 0.00% -0.70% -7.24% 0.92% 2020-11-24
Naphte
USD/T
370.39 3.04 0.83% 2.12% -1.91% -30.91% 2020-11-24
Propane
USD/Gal
0.54 0.00 0.29% -1.14% 4.39% 22.62% 2020-11-24
Uranium
USD/Lbs
29.1500 0.15 -0.51% 0.52% -1.02% 17.30% 2020-11-24

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,806.50 1.01 -0.06% -3.47% -5.01% 18.21% 2020-11-25
Argent
USD/t.oz
23.182 0.07 -0.30% -4.65% -4.68% 28.65% 2020-11-25
Platinum
USD/t.oz
962.23 1.11 0.12% 2.10% 10.64% -0.08% 2020-11-25

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,193.5000 6.25 0.53% 1.36% 9.80% 24.70% 2020-11-25
Blé
USd/Bu
614.0000 2.75 0.45% 2.72% -0.97% 9.38% 2020-11-25
Fromage
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-24
Huile de palme
MYR/T
2,776.00 86.00 -3.00% -1.03% 5.23% 0.36% 2020-11-24
Lait
USD/CWT
23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-24
Laine
AUD/100Kg
1,156.00 3.00 -0.26% -1.03% -5.17% -25.80% 2020-11-24
Cacao
USD/T
3,054.00 32.00 1.06% 10.33% 22.31% 20.62% 2020-11-24
thé
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-24
Coton
USd/Lbs
71.53 0.62 -0.86% 3.50% -0.80% 3.26% 2020-11-24
Sucre
USd/Lbs
15.04 0.11 -0.73% -1.76% 1.83% 14.55% 2020-11-24
Café
USd/Lbs
113.15 1.30 -1.14% -2.62% 6.09% -10.98% 2020-11-24
Du Jus D'Orange
USd/Lbs
127.70 0.05 0.04% 0.63% 9.05% 34.63% 2020-11-24
Bois De Charpente
USD/1000 board feet
600.50 17.90 -2.89% -1.65% 19.38% 47.65% 2020-11-24
Riz
USD/cwt
12.4050 0.02 0.12% -0.36% 0.94% -4.10% 2020-11-25
Canola
CAD/T
579.20 2.40 0.42% 1.72% 6.63% 22.84% 2020-11-25
Avoine
USd/Bu
286.7500 0.75 -0.26% -3.61% -6.44% -3.78% 2020-11-25
Caoutchouc
JPY/Kg
247.90 2.10 -0.84% 1.14% -9.79% 40.69% 2020-11-25
Maïs
USd/BU
425.5000 0.25 -0.06% -0.06% 1.86% 9.88% 2020-11-25

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
18.94 0.06 -0.32% -1.30% 7.07% 31.71% 2020-11-24
la volaille
BRL/Kgs
6.36 0.02 -0.31% -2.45% 3.41% 18.88% 2020-11-24
Bovins D'Engraissement
USd/Lbs
138.6000 0.78 0.56% 0.89% 3.66% -4.18% 2020-11-24
Bétail
USd/Lbs
111.1750 1.18 1.07% -0.13% 6.92% -11.47% 2020-11-24
Maigre - Hogs
USd/Lbs
65.3000 0.35 0.54% -0.34% -3.62% -8.74% 2020-11-24

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.2880 0.01 -0.44% 3.09% 6.55% 16.72% 2020-11-25
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-25
Bitume
CNY/T
2,452.00 50.00 2.08% 7.92% -0.33% -20.23% 2020-11-25
Acier
CNY/T
4,081.00 25.00 0.62% -0.46% 13.02% 9.06% 2020-11-24
Cobalt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-24
Conduire
USD/T
2,008.40 12.90 0.65% 4.69% 13.92% 4.96% 2020-11-24
Nickel
USD/T
16,197.00 303.50 1.91% 1.95% 3.66% 16.11% 2020-11-24
Molybdène
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-24
Minerai De Fer
USD/T
127.00 0.00 0.00% 2.83% 9.01% 38.04% 2020-11-24
Palladium
USD/t.oz
2,337.23 11.37 -0.48% 0.35% -0.63% 20.51% 2020-11-25
Aluminium
USD/T
1,994.25 7.75 0.39% 0.05% 9.60% 10.52% 2020-11-25
Etain
USD/T
18,677.50 10.00 -0.05% -1.89% 3.53% 8.65% 2020-11-25
Zinc
USD/T
2,746.50 4.75 -0.17% 1.77% 8.03% 18.90% 2020-11-25
Charbon
USD/T
69.00 0.08 0.12% 8.71% 17.45% -0.98% 2020-11-25
Manganèse
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-24
Carbonate de sodium
CNY/T
1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-24
Néodyme
CNY/T
542,500.00 22,500.00 4.33% 12.55% 22.74% 49.86% 2020-11-24
Minerai de fer 62% Fe
USD/T
123.4000 0.22 0.18% 1.15% 2.19% 33.29% 2020-11-24
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 9.52% 9.52% 166.12% 2020-11-24

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Baltique - Sec
Index Points
1,178.00 9.00 0.77% 5.94% -15.98% 20.70% 2020-11-24
Crb - Indice
Index Points
169.77 2.62 1.57% 3.41% 6.97% -13.66% 2020-11-24
Indice Lme
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-24
S & P GSCI
Index Points
1,866.07 39.75 2.18% 4.26% 8.15% -28.00% 2020-11-24