Heating oil
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 58.1991 3.19 -5.19% -7.43% -11.67% -17.69% 2019-05-23
Brent 67.9273 2.97 -4.18% -6.46% -8.91% -13.79% 2019-05-23
Gaz Naturel 2.5625 0.02 0.67% -2.90% 4.08% -12.84% 2019-05-23
Essence 1.9222 0.07 -3.64% -6.77% -9.69% -13.95% 2019-05-23
Huile de chauffage 1.9821 0.07 -3.46% -6.65% -5.56% -12.56% 2019-05-23
Ethanol 1.3692 0.00 0.07% 2.02% 5.08% -8.54% 2019-05-23
Naphte 553.91 4.66 -0.83% 0.07% -1.74% -17.74% 2019-05-22
Propane 0.59 0.01 -1.15% -4.64% -8.26% -36.31% 2019-05-22
Uranium 24.6000 0.00 0.00% 0.00% -4.65% 7.42% 2019-05-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,286.96 11.11 0.87% 0.04% 0.94% -1.34% 2019-05-23
Argent 14.6003 0.13 0.90% 0.31% -2.14% -12.18% 2019-05-23
Platinum 798.10 0.90 -0.11% -3.79% -9.15% -12.20% 2019-05-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 826.5784 3.25 -0.39% -1.57% -3.35% -20.20% 2019-05-23
Blé 479.1537 6.00 1.27% 2.60% 10.85% -9.64% 2019-05-23
Coton 67.68 0.93 1.39% 1.32% -10.68% -22.62% 2019-05-23
Riz 11.5802 0.24 2.12% 6.09% 13.25% 0.17% 2019-05-23
Fromage 1.6900 0.00 0.12% -0.18% 2.92% 3.17% 2019-05-22
Huile de palme 1,967.00 41.00 -2.04% -4.56% -5.39% -20.49% 2019-05-23
Lait 16.35 0.02 0.12% 0.43% 2.77% 7.64% 2019-05-23
Caoutchouc 206.00 1.00 -0.48% 1.48% 10.16% 13.19% 2019-05-23
Du Jus D'Orange 101.50 3.30 3.36% -0.98% 1.05% -39.73% 2019-05-23
Canola 445.90 0.10 0.02% -0.25% 1.55% -17.27% 2019-05-23
Cacao 2,428.00 15.00 0.62% 2.36% 7.43% -6.72% 2019-05-23
Café 91.45 0.30 -0.33% 1.61% 1.11% -24.14% 2019-05-23
Sucre 11.54 0.08 -0.69% -2.04% -8.99% -6.79% 2019-05-23
Bois De Charpente 327.70 8.70 2.73% -0.12% -0.24% -44.39% 2019-05-23
Laine 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-22
thé 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-22
Avoine 312.5890 2.25 0.73% 6.23% 5.07% 28.11% 2019-05-23
Maïs 398.1724 3.50 0.89% 5.06% 14.83% -1.50% 2019-05-23

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 111.1043 0.30 0.27% 1.30% -13.42% 6.42% 2019-05-23
Maigre - Hogs 89.2399 0.58 -0.64% -2.82% 1.61% 19.26% 2019-05-23
Boeuf 10.77 0.00 0.00% -0.19% -1.19% 11.95% 2019-05-22
la volaille 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-22
Bovins D'Engraissement 135.6669 0.18 0.13% -0.19% -9.33% -0.54% 2019-05-23

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6754 0.02 -0.56% -3.01% -8.30% -13.29% 2019-05-23
Acier 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Bitume 3,574.00 76.00 -2.08% -1.97% -0.17% 17.33% 2019-05-23
Charbon 82.10 1.30 -1.56% -1.08% -6.28% -20.39% 2019-05-23
Palladium 1,313.20 1.30 -0.10% -1.30% -7.33% 34.76% 2019-05-23
Cobalt 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-22
Conduire 1,794.00 0.00 0.00% 0.48% -6.59% -27.34% 2019-05-22
Aluminium 1,779.00 17.00 -0.95% -4.10% -4.66% -22.01% 2019-05-22
Etain 19,325.00 150.00 -0.77% -2.62% -2.84% -5.39% 2019-05-22
Zinc 2,542.00 35.00 -1.36% -3.20% -7.50% -16.22% 2019-05-22
Nickel 12,068.00 0.00 0.00% 1.31% -4.13% -17.30% 2019-05-22
Minerai De Fer 104.00 1.00 0.97% 6.12% 8.90% 60.00% 2019-05-22
Molybdène 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-22
Néodyme 387,500.00 45,000.00 13.14% 14.81% 14.81% -6.06% 2019-05-22
Minerai de fer 62% Fe 97.0400 0.48 0.50% 3.37% 4.12% 46.25% 2019-05-22
Rhodium 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-22
Lithium 100.78 0.23 -0.23% -2.87% -10.39% -21.29% 2019-05-22
Manganèse 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-22
Carbonate de sodium 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-23

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,059.00 10.00 0.95% 1.53% 28.99% -4.51% 2019-05-22
Indice Lme 2,820.50 0.00 0.00% -0.62% -6.03% -15.33% 2019-05-22
S & P GSCI 2,597.09 0.00 0.00% 1.47% -2.41% -9.25% 2019-05-22
Crb - Indice 185.68 2.15 -1.14% -2.61% -4.65% -11.73% 2019-05-23


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Huile de chauffage - Contrat à terme - prix.