Copper
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 58.1347 3.29 -5.36% -7.53% -11.77% -17.78% 2019-05-23
Brent 67.9130 3.07 -4.32% -6.48% -8.93% -13.81% 2019-05-23
Gaz Naturel 2.5632 0.02 0.67% -2.87% 4.11% -12.82% 2019-05-23
Essence 1.9165 0.08 -3.92% -7.05% -9.96% -14.20% 2019-05-23
Huile de chauffage 1.9787 0.07 -3.58% -6.81% -5.72% -12.71% 2019-05-23
Ethanol 1.3674 0.00 -0.07% 1.89% 4.94% -8.66% 2019-05-23
Naphte 553.91 4.66 -0.83% 0.07% -1.74% -17.74% 2019-05-22
Propane 0.59 0.01 -1.15% -4.64% -8.26% -36.31% 2019-05-22
Uranium 24.6000 0.00 0.00% 0.00% -4.65% 7.42% 2019-05-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,287.73 12.74 1.00% 0.10% 1.00% -1.28% 2019-05-23
Argent 14.6188 0.16 1.09% 0.44% -2.02% -12.07% 2019-05-23
Platinum 798.10 0.90 -0.11% -3.79% -9.15% -12.20% 2019-05-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 825.2610 4.50 -0.54% -1.73% -3.51% -20.32% 2019-05-23
Blé 477.6161 4.50 0.95% 2.27% 10.50% -9.93% 2019-05-23
Coton 67.68 0.93 1.39% 1.32% -10.68% -22.62% 2019-05-23
Riz 11.5597 0.22 1.94% 5.91% 13.05% 0.00% 2019-05-23
Fromage 1.6900 0.00 0.12% -0.18% 2.92% 3.17% 2019-05-22
Huile de palme 1,967.00 41.00 -2.04% -4.56% -5.39% -20.49% 2019-05-23
Lait 16.35 0.02 0.12% 0.43% 2.77% 7.64% 2019-05-23
Caoutchouc 206.00 1.00 -0.48% 1.48% 10.16% 13.19% 2019-05-23
Du Jus D'Orange 101.50 3.30 3.36% -0.98% 1.05% -39.73% 2019-05-23
Canola 445.90 0.10 0.02% -0.25% 1.55% -17.27% 2019-05-23
Café 91.45 0.30 -0.33% 1.61% 1.11% -24.14% 2019-05-23
Bois De Charpente 326.40 7.40 2.32% -0.52% -0.64% -44.61% 2019-05-23
Sucre 11.58 0.04 -0.34% -1.70% -8.68% -6.46% 2019-05-23
Laine 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-22
thé 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-22
Cacao 2,427.00 14.00 0.58% 2.32% 7.39% -6.76% 2019-05-23
Avoine 312.5735 2.25 0.73% 6.23% 5.07% 28.10% 2019-05-23
Maïs 397.9623 3.00 0.76% 5.00% 14.77% -1.56% 2019-05-23

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 111.0166 0.20 0.18% 1.22% -13.49% 6.34% 2019-05-23
Maigre - Hogs 89.2541 0.55 -0.61% -2.80% 1.63% 19.28% 2019-05-23
Bovins D'Engraissement 135.6451 0.25 0.18% -0.21% -9.34% -0.55% 2019-05-23
Boeuf 10.77 0.00 0.00% -0.19% -1.19% 11.95% 2019-05-22
la volaille 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-22

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6762 0.01 -0.50% -2.98% -8.27% -13.26% 2019-05-23
Acier 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Bitume 3,574.00 76.00 -2.08% -1.97% -0.17% 17.33% 2019-05-23
Charbon 82.10 1.30 -1.56% -1.08% -6.28% -20.39% 2019-05-23
Palladium 1,311.05 3.45 -0.26% -1.46% -7.48% 34.54% 2019-05-23
Cobalt 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-22
Conduire 1,794.00 0.00 0.00% 0.48% -6.59% -27.34% 2019-05-22
Aluminium 1,779.00 17.00 -0.95% -4.10% -4.66% -22.01% 2019-05-22
Etain 19,325.00 150.00 -0.77% -2.62% -2.84% -5.39% 2019-05-22
Zinc 2,542.00 35.00 -1.36% -3.20% -7.50% -16.22% 2019-05-22
Nickel 12,068.00 0.00 0.00% 1.31% -4.13% -17.30% 2019-05-22
Minerai De Fer 104.00 1.00 0.97% 6.12% 8.90% 60.00% 2019-05-22
Molybdène 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-22
Néodyme 387,500.00 45,000.00 13.14% 14.81% 14.81% -6.06% 2019-05-22
Minerai de fer 62% Fe 97.0400 0.48 0.50% 3.37% 4.12% 46.25% 2019-05-22
Rhodium 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-22
Lithium 100.78 0.23 -0.23% -2.87% -10.39% -21.29% 2019-05-22
Manganèse 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-22
Carbonate de sodium 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-23

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,059.00 10.00 0.95% 1.53% 28.99% -4.51% 2019-05-22
Indice Lme 2,820.50 0.00 0.00% -0.62% -6.03% -15.33% 2019-05-22
S & P GSCI 2,597.09 0.00 0.00% 1.47% -2.41% -9.25% 2019-05-22
Crb - Indice 185.48 3.79 -2.00% -2.71% -4.75% -11.82% 2019-05-23


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Cuivre - Contrat à terme - prix.