Copper
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 57.8427 0.14 0.24% -4.28% 7.31% -15.88% 2019-07-17
Brent 64.5011 0.28 0.44% -3.74% 3.80% -11.52% 2019-07-17
Gaz Naturel 2.3203 0.02 0.69% -5.06% -0.33% -14.73% 2019-07-17
Essence 1.9057 0.01 0.53% -4.96% 10.70% -6.79% 2019-07-17
Huile de chauffage 1.9091 0.00 0.09% -4.11% 4.45% -8.67% 2019-07-17
Ethanol 1.5102 0.01 -0.72% 0.34% -5.61% 6.95% 2019-07-17
Naphte 505.59 8.96 -1.74% 0.28% 11.84% -19.80% 2019-07-16
Propane 0.49 0.00 0.55% 4.68% 15.04% -46.03% 2019-07-16
Uranium 26.3000 0.00 0.00% 6.05% 7.57% 11.21% 2019-07-16

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,403.88 0.83 -0.06% -1.05% 4.29% 14.47% 2019-07-17
Argent 15.6351 0.08 0.48% 2.59% 4.20% 0.68% 2019-07-17
Platinum 838.28 0.28 0.03% 1.67% 4.85% 3.05% 2019-07-17

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 885.8303 2.50 -0.28% -0.80% -3.03% 5.17% 2019-07-17
Blé 502.0679 4.50 -0.89% -1.89% -5.54% 1.53% 2019-07-17
Coton 62.17 0.16 -0.26% -2.16% -4.82% -30.01% 2019-07-17
Riz 11.8050 0.02 0.17% 1.29% 2.08% -0.17% 2019-07-17
Huile de palme 2,390.00 22.00 0.92% 3.04% 0.58% 9.55% 2019-07-17
Fromage 1.8080 0.00 -0.17% -0.33% 6.73% 20.29% 2019-07-16
Lait 17.31 0.00 0.00% -0.35% 6.33% 21.47% 2019-07-17
Avoine 275.2500 0.50 -0.18% -0.18% -7.48% 17.63% 2019-07-17
Cacao 2,454.00 9.00 0.37% -3.65% -1.84% 5.01% 2019-07-16
Du Jus D'Orange 104.70 3.45 3.41% 3.97% -0.05% -38.88% 2019-07-16
Café 104.10 4.70 -4.32% -1.70% 8.38% -0.48% 2019-07-16
Laine 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-16
Sucre 11.99 0.07 -0.58% -2.92% -5.29% 8.21% 2019-07-16
thé 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-16
Bois De Charpente 330.90 1.50 -0.45% -10.13% -15.65% -33.81% 2019-07-16
Canola 442.00 3.30 -0.74% -0.92% -4.02% -10.14% 2019-07-17
Caoutchouc 229.80 0.70 -0.30% -0.26% -4.05% 39.44% 2019-07-17
Maïs 432.8548 2.00 -0.46% -0.32% -3.76% 24.65% 2019-07-17

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 108.2250 0.28 -0.25% 0.09% -1.12% -0.67% 2019-07-16
Maigre - Hogs 79.0500 1.05 -1.31% 10.75% -4.82% 17.63% 2019-07-16
la volaille 4.73 0.00 0.00% 0.42% -1.87% 21.28% 2019-07-16
Boeuf 10.62 0.03 -0.28% -1.12% -0.56% 11.20% 2019-07-16
Bovins D'Engraissement 141.0500 0.60 -0.42% -1.28% 3.01% -8.68% 2019-07-16

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6978 0.00 -0.04% 0.18% -0.34% -1.97% 2019-07-17
Bitume 3,332.00 76.00 -2.23% -3.64% -0.54% 6.05% 2019-07-16
Acier 4,115.00 365.00 9.73% 8.95% 10.32% 1.53% 2019-07-16
Cobalt 28,000 0.00 0.00% -3.45% 0.00% -59.86% 2019-07-16
Palladium 1,522.03 2.97 -0.19% -4.18% 2.84% 67.90% 2019-07-17
Charbon 74.12 0.71 -0.95% -2.56% 3.62% -36.18% 2019-07-16
Conduire 1,974.25 0.00 0.00% 5.43% 4.39% -8.05% 2019-07-16
Aluminium 1,850.00 8.00 0.43% 1.59% 5.20% -8.73% 2019-07-16
Etain 18,000.00 100.00 0.56% -1.23% -5.01% -7.57% 2019-07-16
Zinc 2,482.00 38.00 1.55% 5.04% 0.49% -4.54% 2019-07-16
Nickel 13,595.00 0.00 0.00% 7.25% 16.32% 1.51% 2019-07-16
Molybdène 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-16
Minerai De Fer 122.50 1.50 1.24% 2.94% 10.86% 84.21% 2019-07-16
Carbonate de sodium 1,643.33 0.00 0.00% 0.00% -8.70% -16.94% 2019-07-16
Néodyme 415,000.00 0.00 0.00% -4.60% -12.45% 0.61% 2019-07-16
Minerai de fer 62% Fe 121.1900 0.01 0.01% -0.13% 16.34% 92.06% 2019-07-16
Rhodium 3,560.00 0.00 0.00% 4.71% 1.71% 55.80% 2019-07-16
Lithium 104.14 0.01 0.01% 3.04% 2.44% -16.98% 2019-07-16
Manganèse 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-16

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 2,011.00 83.00 4.31% 14.33% 83.99% 16.85% 2019-07-16
Crb - Indice 189.03 3.14 -1.63% -0.30% 3.43% -3.75% 2019-07-16
Indice Lme 2,833.50 0.00 0.00% 2.20% 3.12% -4.44% 2019-07-16
S & P GSCI 2,539.79 0.00 0.00% 2.50% 7.00% -3.88% 2019-07-16


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Cuivre - Contrat à terme - prix.