Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Cuivre - Contrat à terme - prix.

Ok
width
height
 Preview
Copper

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 26.9400 0.86 3.30% 31.54% -10.82% -58.17% 2020-04-07
Brent 33.9400 0.89 2.69% 49.25% 1.50% -52.26% 2020-04-07
Gaz Naturel 1.8020 0.05 2.68% 9.34% -6.54% -33.46% 2020-04-07
Essence 0.7866 0.01 0.99% 24.70% -33.73% -60.43% 2020-04-07
Huile de chauffage 1.0939 0.00 -0.01% 8.72% -9.72% -46.82% 2020-04-07
Ethanol 0.8500 0.05 -5.13% -10.99% -31.17% -35.36% 2020-04-06
Naphte 162.99 16.44 -9.16% -34.22% -48.14% -70.45% 2020-04-06
Propane 0.28 0.01 -4.69% -3.22% -12.10% -55.44% 2020-04-06
Uranium 27.6000 0.15 0.55% 0.73% 13.35% 6.77% 2020-04-06

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,651.65 9.30 -0.56% 5.13% -0.90% 27.33% 2020-04-07
Argent 15.1500 0.02 -0.13% 8.45% -10.37% -0.62% 2020-04-07
Platinum 743.31 7.99 1.09% 2.93% -13.82% -17.87% 2020-04-07

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 865.0000 4.75 0.55% -2.67% 0.06% -3.76% 2020-04-07
Blé 543.0000 7.00 -1.27% -3.42% 3.77% 16.71% 2020-04-07
Fromage 1.4850 0.03 -1.72% -13.06% -13.36% -9.12% 2020-04-06
Huile de palme 2,349.00 0.00 0.00% -2.93% -2.61% 11.27% 2020-04-07
Lait 13.92 0.04 0.29% -14.18% -14.60% -12.23% 2020-04-07
Du Jus D'Orange 109.50 3.00 -2.67% -8.29% 8.96% -1.75% 2020-04-06
Laine 1,345.00 0.00 0.00% -6.73% -13.89% -30.78% 2020-04-06
thé 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-06
Bois De Charpente 282.00 18.00 6.82% -4.89% -23.87% -18.38% 2020-04-06
Riz 14.6000 0.08 -0.55% 4.03% 14.24% 40.12% 2020-04-07
Canola 463.10 0.50 0.11% -1.22% 2.05% 1.89% 2020-04-07
Caoutchouc 137.00 3.00 2.24% 4.18% -11.21% -26.46% 2020-04-07
Coton 53.23 0.18 0.34% 4.11% -13.29% -32.55% 2020-04-07
Sucre 10.52 0.07 0.67% 0.96% -16.57% -16.31% 2020-04-07
Avoine 266.0000 0.50 0.19% -0.19% 5.14% -7.48% 2020-04-07
Cacao 2,401.00 35.00 1.48% 6.76% -10.61% -1.19% 2020-04-07
Café 118.60 1.95 1.67% -0.79% 8.86% 27.60% 2020-04-07
Maïs 335.5000 2.00 0.60% -3.03% -10.71% -6.74% 2020-04-07

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.34 0.09 0.63% 0.14% 3.02% 35.16% 2020-04-06
la volaille 4.43 0.06 -1.34% -5.14% -9.78% -6.14% 2020-04-06
Bovins D'Engraissement 108.7250 0.03 0.02% -9.17% -11.59% -25.90% 2020-04-06
Bétail 81.0000 0.70 0.87% -9.22% -16.60% -35.61% 2020-04-06
Maigre - Hogs 50.3750 1.85 3.81% -15.73% -35.06% -35.91% 2020-04-06

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.3195 0.08 3.64% 4.22% -7.05% -20.82% 2020-04-07
Lithium 45,500.00 0.00 0.00% -1.09% -3.19% -40.52% 2020-04-07
Bitume 2,076.00 4.00 -0.19% 7.56% -21.95% -41.12% 2020-04-07
Acier 3,322.00 30.00 0.91% -3.29% -4.54% -17.10% 2020-04-07
Charbon 62.92 0.90 -1.41% -8.81% -3.13% -24.31% 2020-04-06
Palladium 2,203.33 48.60 2.26% -6.30% -11.52% 59.26% 2020-04-07
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-06
Conduire 1,660.53 18.53 1.13% -1.95% -9.27% -15.81% 2020-04-06
Aluminium 1,472.00 9.50 -0.64% -3.82% -12.74% -21.33% 2020-04-06
Etain 14,280.00 157.00 1.11% -1.52% -14.49% -31.43% 2020-04-06
Zinc 1,904.50 22.50 1.20% 1.74% -3.76% -34.46% 2020-04-06
Nickel 11,231.50 50.81 0.45% -0.29% -10.88% -14.27% 2020-04-06
Molybdène 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-06
Minerai De Fer 82.50 0.00 0.00% -1.79% -5.71% -12.70% 2020-04-06
Néodyme 362,500.00 0.00 0.00% -2.68% -4.73% -2.68% 2020-04-06
Minerai de fer 62% Fe 82.4900 0.11 0.13% -6.50% -6.34% -11.90% 2020-04-06
Manganèse 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-06
Carbonate de sodium 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-07
Rhodium 8,900.00 1,100.00 -11.00% -15.24% -33.08% 191.80% 2020-04-06

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 604.00 12.00 -1.95% 10.22% -1.95% -15.41% 2020-04-06
Crb - Indice 135.95 0.11 0.08% 5.24% -11.55% -30.93% 2020-04-06
Indice Lme 2,288.50 12.80 0.56% 0.23% -11.21% -24.48% 2020-04-06
S & P GSCI 1,588.88 21.87 -1.36% 6.70% -11.66% -39.68% 2020-04-06