Ok
width
height
Copper

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Cuivre - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
71.2900 0.38 0.54% 2.98% 7.58% 46.93% 2021-06-14
Brent
USD/Bbl
73.1400 0.45 0.62% 2.31% 5.30% 41.20% 2021-06-14
Gaz Naturel
USD/MMBtu
3.2870 0.01 -0.27% 7.07% 5.73% 29.46% 2021-06-14
Essence
USD/Gal
2.1971 0.01 0.50% 0.18% 1.80% 55.81% 2021-06-14
Huile de chauffage
USD/Gal
2.1267 0.01 0.28% 0.52% 3.22% 43.31% 2021-06-14
Ethanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-11
Naphte
USD/T
619.45 0.03 0.00% -0.19% 3.42% 43.16% 2021-06-11
Propane
USD/Gal
0.94 0.00 -0.20% 2.64% 16.37% 45.82% 2021-06-11
Uranium
USD/Lbs
32.7000 0.35 1.08% 2.99% 5.65% 6.51% 2021-06-11

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,854.16 22.48 -1.20% -2.36% -0.64% -2.23% 2021-06-14
Argent
USD/t.oz
27.647 0.24 -0.87% -0.82% -1.86% 4.89% 2021-06-14
Platinum
USD/t.oz
1,146.93 3.07 -0.27% -2.20% -7.47% 7.60% 2021-06-14

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,477.0000 31.25 -2.07% -5.34% -6.96% 13.03% 2021-06-14
Blé
USd/Bu
660.2500 20.50 -3.01% -2.90% -5.64% 3.08% 2021-06-14
Bois De Charpente
USD/1000 board feet
1,059.20 63.00 -5.61% -17.52% -34.21% 21.31% 2021-06-11
Fromage
USD/Lbs
1.6490 0.01 0.37% 0.55% -8.59% 0.18% 2021-06-14
Huile de palme
MYR/T
3,474.00 189.00 -5.16% -14.20% -18.10% -3.50% 2021-06-14
Lait
USD/CWT
17.25 0.05 0.29% -0.35% -9.54% 9.18% 2021-06-11
Laine
AUD/100Kg
1,393.00 0.00 0.00% 3.72% 6.74% 18.96% 2021-06-11
thé
USD/Kgs
3.19 0.61 23.64% 23.64% 5.63% 11.15% 2021-06-11
Du Jus D'Orange
USd/Lbs
121.00 6.60 -5.17% -0.94% 6.05% -1.83% 2021-06-11
Riz
USD/cwt
12.9000 0.05 0.39% -2.79% -4.12% 5.39% 2021-06-14
Canola
CAD/T
842.10 28.90 -3.32% -4.57% -8.15% 33.77% 2021-06-14
Caoutchouc
JPY/Kg
247.10 1.60 0.65% -0.28% -4.59% -8.07% 2021-06-14
Cacao
USD/T
2,378.00 28.00 1.19% 1.19% -6.34% -8.64% 2021-06-14
Coton
USd/Lbs
85.25 1.75 -2.01% 1.06% 3.56% 9.13% 2021-06-14
Café
USd/Lbs
152.80 4.65 -2.95% -4.59% 4.66% 19.14% 2021-06-14
Sucre
USd/Lbs
17.21 0.33 -1.88% -0.98% 1.29% 11.10% 2021-06-14
Avoine
USd/Bu
371.5000 9.75 -2.56% -7.64% 3.05% 2.98% 2021-06-14
Maïs
USd/BU
665.0000 19.25 -2.81% -2.10% 1.92% 37.40% 2021-06-14

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.72 0.07 0.34% 2.73% 2.17% 14.22% 2021-06-11
la volaille
BRL/Kgs
7.32 0.07 0.97% 3.54% 1.39% 21.80% 2021-06-11
Bovins D'Engraissement
USd/Lbs
151.1750 2.78 1.87% 0.83% 10.55% 8.80% 2021-06-11
Bétail
USd/Lbs
118.7000 1.13 0.96% 1.61% 0.08% 3.20% 2021-06-11
Maigre - Hogs
USd/Lbs
122.6750 0.23 0.18% 2.66% 9.51% 74.56% 2021-06-11

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.5160 0.03 -0.56% -0.42% -4.35% 28.33% 2021-06-14
Charbon
USD/T
119.50 0.50 0.42% 11.16% 20.10% 47.13% 2021-06-11
Acier
CNY/T
4,900.00 2.00 0.04% 0.82% -17.61% 16.11% 2021-06-11
Minerai De Fer
USD/T
214.00 0.00 0.00% 2.88% -6.75% 35.02% 2021-06-11
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-14
Bitume
CNY/T
3,116.00 76.00 2.50% -2.20% 0.32% 30.81% 2021-06-11
Cobalt
USD/T
42,535.00 0.00 0.00% 0.00% -4.70% 32.14% 2021-06-11
Conduire
USD/T
2,201.00 35.50 1.64% 3.37% 1.65% 11.40% 2021-06-11
Nickel
USD/T
18,204.50 53.20 -0.29% 1.17% 2.47% 9.97% 2021-06-11
Molybdène
USD/Kg
34.75 0.00 0.00% 0.00% 19.83% 47.87% 2021-06-11
Aluminium
USD/T
2,472.50 9.25 0.38% 0.97% 0.53% 24.83% 2021-06-14
Etain
USD/T
31,560.00 7.50 0.02% 2.76% 6.37% 55.35% 2021-06-14
Zinc
USD/T
3,060.00 8.75 0.29% 1.80% 2.97% 11.23% 2021-06-14
Palladium
USD/t.oz
2,755.70 20.20 -0.73% -2.75% -5.02% 12.59% 2021-06-14
Rhodium
USD/t oz.
22,300.00 950.00 4.45% -4.29% -20.36% 31.18% 2021-06-11
Carbonate de sodium
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-14
Manganèse
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-11
Néodyme
CNY/T
602,500.00 0.00 0.00% 0.00% -8.02% -3.21% 2021-06-11
Minerai de fer 62% Fe
USD/T
213.13 1.22 0.58% 3.32% -2.40% 36.76% 2021-06-11

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
225.56 0.06 0.03% 0.93% 2.06% 26.51% 2021-06-11
Indice Lme
Index Points
4,283.90 33.60 0.79% 0.64% -1.95% 25.46% 2021-06-11
S&P GSCI
Index Points
2,578.60 2.08 0.08% 0.71% 2.03% 30.43% 2021-06-11