Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Cuivre - Contrat à terme - prix.

Ok
width
height
 Preview
Copper

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 38.6800 0.94 -2.37% -4.80% 6.44% -35.75% 2020-07-10
Brent 41.4700 0.88 -2.08% -3.11% 7.57% -37.66% 2020-07-10
Gaz Naturel 1.7510 0.03 -1.79% -5.20% -3.58% -27.52% 2020-07-10
Essence 1.2283 0.02 -1.79% -1.30% 11.65% -38.26% 2020-07-10
Huile de chauffage 1.2041 0.02 -1.54% -3.36% 12.08% -39.14% 2020-07-10
Ethanol 1.4000 0.01 0.36% 3.70% 27.16% -9.62% 2020-07-10
Naphte 381.38 6.63 -1.71% 0.84% 15.44% -26.82% 2020-07-09
Propane 0.48 0.01 -1.18% 3.45% -3.93% -1.71% 2020-07-09
Uranium 32.9500 0.00 0.00% 0.15% -1.20% 32.86% 2020-07-09

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,806.85 2.80 0.16% 1.31% 4.45% 28.73% 2020-07-10
Argent 18.7535 0.08 0.45% 3.96% 6.01% 24.07% 2020-07-10
Platinum 829.20 4.16 -0.50% 3.67% 2.23% 1.06% 2020-07-10

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 900.2500 2.75 0.31% 0.31% 3.96% 0.45% 2020-07-10
Blé 524.2500 1.50 -0.29% 7.21% 5.06% -2.24% 2020-07-10
Fromage 2.5600 0.06 2.36% 5.70% 19.79% 41.12% 2020-07-09
Huile de palme 2,424.00 0.00 0.00% 0.50% -0.45% 2.49% 2020-07-10
Lait 24.24 0.07 0.29% 4.26% 18.53% 39.71% 2020-07-10
Canola 480.90 14.60 3.13% 4.79% 2.80% 7.32% 2020-07-10
Caoutchouc 142.90 1.00 -0.69% 0.63% 2.22% -37.87% 2020-07-10
Cacao 2,267.00 46.00 2.07% 2.39% -8.22% -9.90% 2020-07-09
Café 96.65 1.05 -1.07% -0.57% 0.68% -8.39% 2020-07-10
Sucre 11.79 0.05 -0.42% -1.17% -1.26% -4.77% 2020-07-10
Coton 63.93 0.59 0.93% 1.36% 6.51% 1.65% 2020-07-10
Laine 1,134.00 0.00 0.00% 1.61% -4.30% -35.35% 2020-07-09
Riz 16.3150 0.00 0.00% -1.27% 1.56% 39.86% 2020-07-09
thé 2.54 0.00 0.00% 9.48% 33.68% 6.28% 2020-07-09
Avoine 334.0000 0.00 0.00% -0.96% 6.37% 18.86% 2020-07-09
Du Jus D'Orange 128.60 0.70 0.55% 3.92% 1.66% 28.34% 2020-07-09
Bois De Charpente 499.00 14.00 2.89% 11.38% 37.85% 38.04% 2020-07-09
Maïs 351.5000 1.25 0.36% 1.30% 6.68% -21.50% 2020-07-10

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.45 0.07 -0.48% -1.23% 1.98% 34.79% 2020-07-09
la volaille 4.88 0.00 0.00% 2.31% 7.25% 3.17% 2020-07-09
Maigre - Hogs 45.7500 1.73 3.92% 2.29% -4.39% -36.10% 2020-07-09
Bovins D'Engraissement 134.4500 0.65 0.49% -1.05% 1.24% -5.73% 2020-07-09
Bétail 99.4250 0.20 0.20% -0.53% 2.87% -7.83% 2020-07-09

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.8415 0.02 0.57% 2.27% 10.39% 5.93% 2020-07-10
Lithium 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
Bitume 2,742.00 42.00 -1.51% 1.78% 11.01% -17.71% 2020-07-09
Acier 3,660.00 27.00 0.74% -0.22% -0.76% -2.40% 2020-07-09
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-09
Conduire 1,829.75 29.50 1.64% 3.57% 5.70% -7.05% 2020-07-09
Aluminium 1,664.00 1.00 -0.06% 2.65% 3.64% -8.97% 2020-07-09
Etain 17,340.00 265.00 1.55% 3.52% 2.47% -5.48% 2020-07-09
Zinc 2,156.00 25.00 1.17% 5.61% 6.86% -11.20% 2020-07-09
Nickel 13,200.50 245.00 -1.82% 2.39% 2.06% 0.98% 2020-07-09
Molybdène 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-09
Minerai De Fer 107.00 1.00 0.94% 5.42% 1.90% -10.08% 2020-07-09
Charbon 54.32 0.35 -0.64% 0.04% 0.13% -28.93% 2020-07-09
Palladium 1,935.63 7.10 -0.37% 0.65% 0.74% 24.00% 2020-07-10
Carbonate de sodium 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-10
Rhodium 8,750.00 250.00 2.94% 9.38% 0.00% 147.18% 2020-07-09
Manganèse 36.50 0.00 0.00% -3.95% -7.59% 0.00% 2020-07-09
Néodyme 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-09
Minerai de fer 62% Fe 104.6100 0.42 -0.40% 5.73% 1.67% -13.06% 2020-07-09

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,810.00 39.00 -2.11% -0.71% 136.91% -0.33% 2020-07-09
Crb - Indice 149.17 1.60 -1.06% -0.10% 0.90% -22.61% 2020-07-09
Indice Lme 2,797.50 23.10 0.83% 3.64% 5.29% -0.59% 2020-07-09
S & P GSCI 1,689.33 19.18 -1.12% 0.07% 1.55% -33.84% 2020-07-09