Copper
width
height

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 56.4600 0.00 0.00% -6.20% -19.05% -0.19% 2018-11-16
Brent 66.7600 0.14 0.21% -4.87% -16.60% 6.70% 2018-11-16
Gaz Naturel 4.2720 0.23 5.79% 14.87% 28.67% 40.20% 2018-11-16
Essence 1.5770 0.02 1.31% -2.74% -17.81% -9.57% 2018-11-16
Huile de chauffage 2.0737 0.00 -0.02% -4.56% -10.27% 7.33% 2018-11-16
Ethanol 1.2640 0.00 0.00% 0.72% -1.25% -9.59% 2018-11-17
Naphtha 528.01 3.18 0.61% -1.36% -22.70% -7.29% 2018-11-16
Propane 0.78 0.01 1.51% 2.01% -23.04% -20.28% 2018-11-16
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 14.31% 2018-11-16

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,221.36 0.03 0.00% 1.00% -0.08% -4.33% 2018-11-17
Argent 14.4100 0.00 0.00% 1.80% -1.37% -14.78% 2018-11-17
Platinum 846.40 3.16 0.37% 0.68% 2.53% -8.36% 2018-11-17
Palladium 1,177.30 20.60 1.78% 5.46% 10.13% 18.53% 2018-11-16
Rhodium 2,515.00 0.00 0.00% 3.07% 0.60% 70.51% 2018-11-16
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-16
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-16

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 892.2500 3.50 0.39% 1.94% 0.73% -9.87% 2018-11-16
Blé 506.7500 1.25 0.25% 0.95% -2.08% 20.08% 2018-11-16
Coton 76.12 0.13 -0.17% -2.52% -2.31% 9.09% 2018-11-16
Riz 10.8900 0.15 1.40% 2.78% -0.64% -11.49% 2018-11-16
Cheese 1.4590 0.01 0.34% 0.83% -7.48% -16.96% 2018-11-16
Palm Oil 1,775.00 16.00 0.91% -5.59% -17.67% -33.77% 2018-11-16
Milk 14.58 0.02 0.14% 0.83% -6.54% -13.37% 2018-11-16
Caoutchouc 135.10 2.60 1.96% -2.88% -14.39% -25.36% 2018-11-16
Du Jus D'Orange 137.30 4.20 3.16% 1.48% -3.82% -17.93% 2018-11-16
Café 112.60 2.55 2.32% -1.10% -8.12% -9.05% 2018-11-16
Bois De Charpente 351.40 22.40 6.81% 6.13% 5.30% -18.22% 2018-11-16
Avoine 298.2500 6.00 2.05% 4.65% 1.02% 16.96% 2018-11-16
Laine 1,768.00 0.00 0.00% -0.45% -12.61% 5.05% 2018-11-16
Cacao 2,193.00 27.00 1.25% -2.53% -1.48% 5.23% 2018-11-16
Canola 476.90 1.30 -0.27% 0.34% -3.60% -7.58% 2018-11-16
Sucre 12.69 0.04 0.32% -0.31% -7.57% -17.44% 2018-11-16
Tea 3.14 0.00 0.00% -3.98% -4.56% -9.77% 2018-11-16
Maïs 364.7500 2.75 -0.75% -1.35% -2.54% 5.72% 2018-11-16

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 115.3500 0.20 0.17% 0.68% 2.15% -1.49% 2018-11-16
Maigre - Hogs 60.0750 3.00 5.26% 7.66% 9.83% -3.14% 2018-11-16
Poultry 4.61 0.10 2.22% 5.25% 4.77% 20.68% 2018-11-16
Boeuf 10.25 0.03 -0.29% 0.79% -0.77% 4.91% 2018-11-16
Bovins D'Engraissement 146.5250 2.10 -1.41% -1.66% -4.90% -2.02% 2018-11-16

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.8040 0.06 2.00% 4.37% 1.34% -9.21% 2018-11-16
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Acier 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalt 55,000 0.00 0.00% 0.00% -10.93% -10.57% 2018-11-16
Charbon 98.55 2.55 -2.52% -5.78% -9.48% 10.85% 2018-11-16
Conduire 1,987.75 75.50 3.95% 1.60% -2.15% -18.94% 2018-11-16
Aluminium 1,940.00 11.00 0.57% -2.51% -4.62% -7.79% 2018-11-16
Etain 19,350.00 40.00 -0.21% 0.13% 0.78% -0.64% 2018-11-16
Zinc 2,606.00 30.00 1.16% 3.31% 0.00% -18.05% 2018-11-16
Nickel 11,287.00 104.50 0.93% -0.97% -8.22% -2.71% 2018-11-16
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-16
Minerai De Fer 75.00 0.00 0.00% 0.00% 7.14% 20.97% 2018-11-16
Iron Ore 62% fe 75.0800 0.13 0.17% 0.09% 6.38% 21.55% 2018-11-16
Lithium 121.86 0.03 -0.02% -1.58% 3.12% -17.16% 2018-11-16

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,031.00 11.00 1.08% -16.25% -34.66% -24.80% 2018-11-16
Crb - Indice 193.51 1.83 0.95% -0.57% -5.65% 0.81% 2018-11-16
Indice Lme 2,899.40 0.00 0.00% -0.84% -2.64% -9.58% 2018-11-16
S&P GSCI 2,538.22 14.22 0.56% -2.06% -9.92% 4.05% 2018-11-16


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Cuivre - Contrat à terme - prix.