Copper
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 58.7014 0.67 1.15% 7.02% 5.43% -17.07% 2019-09-20
Brent 64.9940 0.47 0.73% 7.93% 7.78% -17.52% 2019-09-20
Gaz Naturel 2.5349 0.00 0.12% -3.02% 16.82% -14.85% 2019-09-20
Essence 1.7054 0.00 0.08% 9.81% 0.68% -15.45% 2019-09-20
Huile de chauffage 2.0184 0.01 0.50% 7.49% 8.67% -9.33% 2019-09-20
Ethanol 1.3583 0.02 -1.16% 0.17% 0.62% 8.58% 2019-09-20
Naphte 483.13 4.80 1.00% 6.25% 7.63% -28.00% 2019-09-19
Propane 0.45 0.00 1.10% 5.05% 14.66% -57.38% 2019-09-19
Uranium 25.7000 0.05 0.19% 3.21% 1.98% -6.38% 2019-09-19

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,505.02 4.75 0.32% 1.11% 0.20% 25.51% 2019-09-20
Argent 17.8654 0.12 0.68% 2.53% 4.41% 25.37% 2019-09-20
Platinum 942.00 5.00 0.53% -0.65% 10.47% 13.97% 2019-09-20

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 890.7075 2.50 -0.28% 0.67% 3.51% 5.13% 2019-09-20
Blé 486.0000 2.00 -0.41% 0.05% 5.65% -6.85% 2019-09-20
Coton 59.34 0.35 0.59% -3.72% -0.89% -25.15% 2019-09-20
Riz 12.3148 0.02 -0.16% 2.88% 12.88% 24.64% 2019-09-20
Fromage 1.9030 0.00 0.00% -0.26% 3.99% 14.98% 2019-09-20
Huile de palme 2,349.00 71.00 -2.93% -0.63% 0.26% 11.01% 2019-09-20
Lait 18.25 0.00 0.00% -0.27% 3.63% 13.07% 2019-09-20
Caoutchouc 169.90 0.10 -0.06% 2.47% 1.19% 17.17% 2019-09-20
Bois De Charpente 378.30 0.00 0.00% 1.15% 2.49% 11.17% 2019-09-20
Canola 450.20 0.70 -0.16% 0.09% -0.64% -8.07% 2019-09-20
Cacao 2,468.00 67.00 2.79% 9.98% 14.84% 12.13% 2019-09-19
Du Jus D'Orange 98.65 0.45 -0.45% -4.22% 3.08% -33.07% 2019-09-19
Café 98.35 1.50 1.55% -1.99% 7.55% -1.55% 2019-09-19
Laine 1,542.00 11.00 0.72% 0.46% 1.92% -25.40% 2019-09-19
Sucre 10.99 0.01 -0.09% 2.14% -3.93% 1.76% 2019-09-19
thé 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-19
Avoine 275.4799 1.25 -0.45% -5.09% 1.47% 8.89% 2019-09-20
Maïs 372.1751 1.25 -0.34% 4.69% 2.67% 4.18% 2019-09-20

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 99.8000 0.00 0.00% 1.09% -1.96% -11.74% 2019-09-20
Maigre - Hogs 61.4000 0.00 0.00% -2.81% -5.50% 1.82% 2019-09-20
Boeuf 10.82 0.05 0.46% 0.74% 1.98% 5.56% 2019-09-19
la volaille 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-19
Bovins D'Engraissement 139.9500 0.00 0.00% 2.27% 2.68% -10.83% 2019-09-20

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5937 0.01 0.31% -3.26% 0.47% -8.56% 2019-09-20
Bitume 3,372.00 44.00 -1.29% -2.26% -0.24% -7.41% 2019-09-19
Acier 3,741.00 69.00 -1.81% -0.77% -1.29% -17.83% 2019-09-19
Cobalt 36,500 0.00 0.00% 0.00% 11.96% -39.17% 2019-09-19
Charbon 70.20 0.03 -0.04% 1.01% 2.93% -37.01% 2019-09-19
Aluminium 1,785.50 6.50 -0.36% -2.16% -0.47% -12.60% 2019-09-18
Palladium 1,624.90 1.62 0.10% 1.15% 10.43% 54.90% 2019-09-20
Conduire 2,057.50 0.00 0.00% -1.53% 0.30% 3.31% 2019-09-19
Etain 16,475.00 195.00 -1.17% -3.80% 0.00% -13.29% 2019-09-19
Zinc 2,312.00 8.00 -0.34% -1.49% 3.86% -7.37% 2019-09-19
Nickel 17,305.00 0.00 0.00% -3.60% 8.54% 37.99% 2019-09-19
Molybdène 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-19
Minerai De Fer 93.00 2.50 -2.62% -1.06% 1.09% 33.81% 2019-09-19
Carbonate de sodium 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-19
Néodyme 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-19
Minerai de fer 62% Fe 93.4600 0.51 -0.54% -0.72% -0.60% 36.10% 2019-09-19
Rhodium 4,900.00 0.00 0.00% 3.70% 24.68% 92.53% 2019-09-19
Lithium 99.01 0.36 0.36% -0.09% 3.81% -23.12% 2019-09-19
Manganèse 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-19

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 2,192.00 74.00 -3.27% -7.35% 6.05% 55.13% 2019-09-19
Crb - Indice 187.27 0.15 0.08% 1.93% 4.19% -6.23% 2019-09-19
Indice Lme 2,809.40 0.00 0.00% -0.87% 1.33% -3.78% 2019-09-19
S & P GSCI 2,470.96 0.00 0.00% 3.11% 4.52% -10.79% 2019-09-19


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Cuivre - Contrat à terme - prix.