Copper
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 58.8566 0.14 -0.24% 3.49% 3.40% -7.17% 2019-03-19
Brent 67.5653 0.01 0.01% 1.34% 0.72% 0.22% 2019-03-19
Gaz Naturel 2.8556 0.01 0.25% 2.57% 8.33% 6.75% 2019-03-19
Essence 1.8924 0.01 0.46% 4.24% 18.42% -3.74% 2019-03-19
Huile de chauffage 1.9883 0.02 1.00% 0.13% -1.49% 1.99% 2019-03-19
Ethanol 1.3985 0.03 -1.97% 6.67% 5.38% -4.35% 2019-03-19
Naphte 534.62 2.39 0.45% 1.89% 7.01% -5.48% 2019-03-18
Propane 0.68 0.00 -0.09% -0.01% 2.01% -13.01% 2019-03-18
Uranium 27.0500 0.20 -0.73% -3.39% -5.75% 22.12% 2019-03-18

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,306.55 3.30 0.25% 0.37% -2.38% -0.33% 2019-03-19
Argent 15.3695 0.07 -0.45% -0.46% -4.12% -5.04% 2019-03-19
Platinum 838.80 8.80 1.06% 0.16% 1.98% -10.81% 2019-03-19
Palladium 1,597.01 13.51 0.85% 3.60% 7.29% 63.21% 2019-03-19
Manganèse 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-18
Néodyme 375,000.00 0.00 0.00% -3.60% -5.78% -17.58% 2019-03-18
Rhodium 3,200.00 30.00 0.95% 3.23% 20.08% 64.52% 2019-03-18

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 903.7136 2.50 -0.28% 2.14% 0.13% -12.11% 2019-03-19
Blé 457.3704 0.25 -0.05% 2.49% -4.86% 0.96% 2019-03-19
Coton 75.57 0.30 0.40% 0.96% 7.53% -9.04% 2019-03-19
Riz 10.7702 0.05 0.42% 2.72% 7.33% -11.77% 2019-03-19
Huile de palme 2,060.00 35.00 1.73% 4.04% -3.47% -15.92% 2019-03-19
Fromage 1.5350 0.00 0.13% 0.46% 9.49% -1.48% 2019-03-18
Lait 14.92 0.02 -0.13% -0.07% 6.72% 4.48% 2019-03-18
Du Jus D'Orange 128.50 2.10 1.66% 13.77% 8.17% -6.48% 2019-03-18
Laine 1,979.00 0.00 0.00% -1.44% 0.56% 13.02% 2019-03-18
thé 2.58 0.00 0.00% 0.00% -9.79% -21.34% 2019-03-18
Cacao 2,196.00 0.00 0.00% -0.36% -4.44% -11.45% 2019-03-19
Caoutchouc 181.20 5.40 3.07% -0.44% -6.36% 1.51% 2019-03-19
Café 92.40 0.95 -1.00% 0.92% -4.00% -21.27% 2019-03-19
Bois De Charpente 387.00 9.90 -2.47% -1.41% 0.41% -20.24% 2019-03-19
Canola 464.90 1.40 -0.30% 2.56% -1.27% -10.56% 2019-03-19
Sucre 12.80 0.04 -0.31% 3.81% -4.76% 1.91% 2019-03-19
Avoine 272.5466 5.50 -1.98% 5.33% 1.04% 15.73% 2019-03-19
Maïs 371.9955 0.25 -0.07% 4.35% 0.34% -0.67% 2019-03-19

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 128.9684 0.90 0.70% 1.83% 0.50% 7.86% 2019-03-19
Maigre - Hogs 70.5078 0.35 -0.49% 10.77% 33.10% 11.47% 2019-03-19
Boeuf 10.78 0.00 0.00% 1.60% 1.89% 13.35% 2019-03-18
la volaille 4.52 0.07 -1.53% 4.63% 3.91% 40.37% 2019-03-18
Bovins D'Engraissement 142.0633 0.60 0.42% 0.54% -1.26% 3.11% 2019-03-19

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.9103 0.01 0.43% -0.59% -0.67% -3.81% 2019-03-19
Bitume 3,424.00 34.00 1.00% 11.82% 9.11% 24.33% 2019-03-19
Acier 3,794.00 21.00 0.56% -0.29% 1.61% 1.93% 2019-03-19
Cobalt 30,000 0.00 0.00% -9.09% -3.23% -66.39% 2019-03-18
Charbon 91.27 0.02 0.02% -0.74% -2.80% -0.23% 2019-03-18
Conduire 2,045.00 0.00 0.00% -0.57% 2.06% -13.05% 2019-03-18
Aluminium 1,920.50 23.50 1.24% 2.59% 3.48% -7.49% 2019-03-18
Etain 21,175.00 100.00 0.47% 0.59% 0.07% 2.42% 2019-03-18
Zinc 2,781.00 9.00 -0.32% 1.57% 4.67% -13.18% 2019-03-18
Nickel 12,844.25 0.00 0.00% 0.29% 2.11% -4.20% 2019-03-18
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 21.95% 2019-03-18
Minerai De Fer 89.00 1.00 1.14% 4.09% 0.23% 30.88% 2019-03-18
Carbonate de sodium 1,950.00 0.00 0.00% 0.00% -4.41% 14.23% 2019-03-18
Minerai de fer 62% Fe 86.2800 0.16 0.19% 2.07% -2.54% 20.45% 2019-03-18
Lithium 112.86 0.24 0.21% 0.29% -0.92% -15.04% 2019-03-18

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 721.00 9.00 -1.23% 11.78% 13.54% -36.53% 2019-03-18
Indice Lme 3,020.10 0.00 0.00% 1.01% 2.06% -6.41% 2019-03-18
S & P GSCI 2,521.23 0.00 0.00% 1.90% 1.70% -1.99% 2019-03-18
Crb - Indice 192.96 0.41 0.21% 2.21% 1.26% -2.51% 2019-03-19


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Cuivre - Contrat à terme - prix.