Cuivre - Contrat à terme - prix


Copper
width
height

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 72.0118 0.21 -0.29% 1.25% 4.56% 38.11% 2018-09-26
Brent 81.4466 0.07 -0.09% 2.58% 6.87% 40.67% 2018-09-26
Gaz Naturel 3.0693 0.01 0.23% 5.55% 6.72% 3.20% 2018-09-26
Essence 2.0578 0.00 -0.18% 1.83% -1.52% 24.41% 2018-09-26
Huile de chauffage 2.2985 0.00 -0.02% 2.31% 3.77% 24.49% 2018-09-26
Ethanol 1.2650 0.00 0.00% -0.16% -3.66% -16.50% 2018-09-26
Naphtha 675.42 0.92 0.14% 0.91% 5.73% 33.72% 2018-09-25
Propane 1.06 0.00 -0.05% -0.16% 8.87% 18.95% 2018-09-25
Uranium 27.5000 0.20 0.73% 0.37% 4.96% 33.50% 2018-09-25

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,202.83 0.15 -0.01% -0.06% -0.67% -6.08% 2018-09-26
Argent 14.4856 0.00 -0.03% 2.00% -2.49% -13.47% 2018-09-26
Platinum 822.60 1.40 -0.17% 1.59% 2.89% -10.78% 2018-09-25
Palladium 1,059.50 1.50 -0.14% 2.42% 11.67% 14.36% 2018-09-26
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% 2018-09-24
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% 2018-09-24
Rhodium 2,565.00 20.00 0.79% 5.99% 7.77% 121.12% 2018-09-24

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 845.2546 0.25 -0.03% 1.84% 1.26% -12.45% 2018-09-26
Blé 523.3192 1.50 0.29% 0.16% 4.82% 13.40% 2018-09-26
Coton 80.41 1.68 2.13% 1.59% -3.72% 15.90% 2018-09-25
Riz 9.8850 0.06 0.56% -1.59% -5.95% -16.93% 2018-09-25
Cheese 1.6540 0.00 0.06% -0.30% 6.03% -0.48% 2018-09-25
Palm Oil 2,148.00 11.00 0.51% -0.92% -0.83% -22.03% 2018-09-25
Milk 16.14 0.01 0.06% 0.06% 7.39% -1.41% 2018-09-25
Du Jus D'Orange 149.80 3.35 2.29% 2.04% -5.22% -0.10% 2018-09-25
Café 97.10 1.40 -1.42% 5.54% -4.66% -24.93% 2018-09-25
Avoine 258.5000 0.75 -0.29% 5.19% 4.55% 3.30% 2018-09-25
Laine 2,067.00 0.00 0.00% -1.29% -0.39% 35.54% 2018-09-24
Tea 3.21 0.00 0.00% -9.83% -1.83% -11.08% 2018-09-24
Cacao 2,195.00 40.00 -1.79% -2.10% -5.43% 11.36% 2018-09-25
Sucre 10.36 0.02 -0.19% -1.52% -1.43% -21.57% 2018-09-25
Bois De Charpente 337.80 0.90 0.27% -2.96% -22.81% -14.16% 2018-09-25
Caoutchouc 146.50 0.50 -0.34% 1.24% -9.96% -31.54% 2018-09-26
Canola 491.80 0.90 0.18% 1.11% -0.22% -0.18% 2018-09-26
Maïs 363.6991 1.40 -0.38% 5.19% 4.89% 2.74% 2018-09-26

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 112.5000 0.33 0.29% -0.64% 3.97% 3.62% 2018-09-25
Maigre - Hogs 62.5500 1.55 2.54% 5.70% 14.19% 12.91% 2018-09-25
Boeuf 10.28 0.03 0.29% 1.58% 6.97% 5.33% 2018-09-24
Poultry 4.37 0.00 0.00% 3.31% 12.63% 22.41% 2018-09-24
Bovins D'Engraissement 156.8425 0.39 0.25% 0.65% 4.41% 2.92% 2018-09-25

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.8040 0.01 -0.43% 3.39% 3.66% -3.68% 2018-09-25
Acier 4,536.00 36.00 -0.79% -0.11% 1.64% 15.33% 2018-09-25
Bitumen 3,678.00 14.00 -0.38% 4.85% 13.59% 59.22% 2018-09-25
Charbon 113.90 1.38 1.23% 1.68% 5.46% 18.65% 2018-09-25
Aluminium 2,091.00 48.00 2.35% 2.90% -1.99% -1.90% 2018-09-21
Etain 19,000.00 40.00 0.21% -0.13% -0.29% -8.21% 2018-09-21
Cobalt 62,250 0.00 0.00% -1.19% -3.11% 5.06% 2018-09-24
Conduire 2,035.00 1.00 -0.05% -1.45% -1.64% -17.87% 2018-09-24
Zinc 2,562.00 41.00 1.67% 7.59% -1.73% -19.61% 2018-09-24
Nickel 13,166.50 0.00 0.00% 8.29% -1.29% 26.66% 2018-09-24
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-24
Minerai De Fer 69.50 0.00 0.00% 1.46% 2.96% 13.93% 2018-09-24
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -15.99% 2018-09-24
Lithium 128.87 0.09 0.07% 4.82% 5.42% -4.30% 2018-09-24
Iron Ore 62% fe 68.6200 0.06 -0.09% 0.07% 1.78% -3.27% 2018-09-25

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Crb - Indice 200.57 0.87 0.43% 2.32% 2.11% 7.29% 2018-09-24
Indice Lme 3,025.30 0.00 0.00% 5.06% 3.34% -3.23% 2018-09-24
S&P GSCI 2,785.12 0.00 0.00% 2.27% 2.04% 19.05% 2018-09-24
Baltique - Sec 1,450.00 16.00 1.12% 6.85% -13.90% -1.76% 2018-09-25


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Cuivre - Contrat à terme - prix.