Name: Copper
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Cuivre,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	71.2900	0.38	0.54%	2.98%	7.58%	46.93%	2021-06-14
Brent USD/Bbl	73.1400	0.45	0.62%	2.31%	5.30%	41.20%	2021-06-14
Gaz Naturel USD/MMBtu	3.2870	0.01	-0.27%	7.07%	5.73%	29.46%	2021-06-14
Essence USD/Gal	2.1971	0.01	0.50%	0.18%	1.80%	55.81%	2021-06-14
Huile de chauffage USD/Gal	2.1267	0.01	0.28%	0.52%	3.22%	43.31%	2021-06-14
Ethanol USD/Gal	2.4600	0.00	0.00%	0.00%	5.13%	71.67%	2021-06-11
Naphte USD/T	619.45	0.03	0.00%	-0.19%	3.42%	43.16%	2021-06-11
Propane USD/Gal	0.94	0.00	-0.20%	2.64%	16.37%	45.82%	2021-06-11
Uranium USD/Lbs	32.7000	0.35	1.08%	2.99%	5.65%	6.51%	2021-06-11

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,854.16	22.48	-1.20%	-2.36%	-0.64%	-2.23%	2021-06-14
Argent USD/t.oz	27.647	0.24	-0.87%	-0.82%	-1.86%	4.89%	2021-06-14
Platinum USD/t.oz	1,146.93	3.07	-0.27%	-2.20%	-7.47%	7.60%	2021-06-14

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,477.0000	31.25	-2.07%	-5.34%	-6.96%	13.03%	2021-06-14
Blé USd/Bu	660.2500	20.50	-3.01%	-2.90%	-5.64%	3.08%	2021-06-14
Bois De Charpente USD/1000 board feet	1,059.20	63.00	-5.61%	-17.52%	-34.21%	21.31%	2021-06-11
Fromage USD/Lbs	1.6490	0.01	0.37%	0.55%	-8.59%	0.18%	2021-06-14
Huile de palme MYR/T	3,474.00	189.00	-5.16%	-14.20%	-18.10%	-3.50%	2021-06-14
Lait USD/CWT	17.25	0.05	0.29%	-0.35%	-9.54%	9.18%	2021-06-11
Laine AUD/100Kg	1,393.00	0.00	0.00%	3.72%	6.74%	18.96%	2021-06-11
thé USD/Kgs	3.19	0.61	23.64%	23.64%	5.63%	11.15%	2021-06-11
Du Jus D'Orange USd/Lbs	121.00	6.60	-5.17%	-0.94%	6.05%	-1.83%	2021-06-11
Riz USD/cwt	12.9000	0.05	0.39%	-2.79%	-4.12%	5.39%	2021-06-14
Canola CAD/T	842.10	28.90	-3.32%	-4.57%	-8.15%	33.77%	2021-06-14
Caoutchouc JPY/Kg	247.10	1.60	0.65%	-0.28%	-4.59%	-8.07%	2021-06-14
Cacao USD/T	2,378.00	28.00	1.19%	1.19%	-6.34%	-8.64%	2021-06-14
Coton USd/Lbs	85.25	1.75	-2.01%	1.06%	3.56%	9.13%	2021-06-14
Café USd/Lbs	152.80	4.65	-2.95%	-4.59%	4.66%	19.14%	2021-06-14
Sucre USd/Lbs	17.21	0.33	-1.88%	-0.98%	1.29%	11.10%	2021-06-14
Avoine USd/Bu	371.5000	9.75	-2.56%	-7.64%	3.05%	2.98%	2021-06-14
Maïs USd/BU	665.0000	19.25	-2.81%	-2.10%	1.92%	37.40%	2021-06-14

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.72	0.07	0.34%	2.73%	2.17%	14.22%	2021-06-11
la volaille BRL/Kgs	7.32	0.07	0.97%	3.54%	1.39%	21.80%	2021-06-11
Bovins D'Engraissement USd/Lbs	151.1750	2.78	1.87%	0.83%	10.55%	8.80%	2021-06-11
Bétail USd/Lbs	118.7000	1.13	0.96%	1.61%	0.08%	3.20%	2021-06-11
Maigre - Hogs USd/Lbs	122.6750	0.23	0.18%	2.66%	9.51%	74.56%	2021-06-11

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.5160	0.03	-0.56%	-0.42%	-4.35%	28.33%	2021-06-14
Charbon USD/T	119.50	0.50	0.42%	11.16%	20.10%	47.13%	2021-06-11
Acier CNY/T	4,900.00	2.00	0.04%	0.82%	-17.61%	16.11%	2021-06-11
Minerai De Fer USD/T	214.00	0.00	0.00%	2.88%	-6.75%	35.02%	2021-06-11
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-06-14
Bitume CNY/T	3,116.00	76.00	2.50%	-2.20%	0.32%	30.81%	2021-06-11
Cobalt USD/T	42,535.00	0.00	0.00%	0.00%	-4.70%	32.14%	2021-06-11
Conduire USD/T	2,201.00	35.50	1.64%	3.37%	1.65%	11.40%	2021-06-11
Nickel USD/T	18,204.50	53.20	-0.29%	1.17%	2.47%	9.97%	2021-06-11
Molybdène USD/Kg	34.75	0.00	0.00%	0.00%	19.83%	47.87%	2021-06-11
Aluminium USD/T	2,472.50	9.25	0.38%	0.97%	0.53%	24.83%	2021-06-14
Etain USD/T	31,560.00	7.50	0.02%	2.76%	6.37%	55.35%	2021-06-14
Zinc USD/T	3,060.00	8.75	0.29%	1.80%	2.97%	11.23%	2021-06-14
Palladium USD/t.oz	2,755.70	20.20	-0.73%	-2.75%	-5.02%	12.59%	2021-06-14
Rhodium USD/t oz.	22,300.00	950.00	4.45%	-4.29%	-20.36%	31.18%	2021-06-11
Carbonate de sodium CNY/T	1,846.00	0.00	0.00%	1.10%	4.89%	37.76%	2021-06-14
Manganèse CNY/T	32.25	0.00	0.00%	0.00%	0.78%	3.20%	2021-06-11
Néodyme CNY/T	602,500.00	0.00	0.00%	0.00%	-8.02%	-3.21%	2021-06-11
Minerai de fer 62% Fe USD/T	213.13	1.22	0.58%	3.32%	-2.40%	36.76%	2021-06-11

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	225.56	0.06	0.03%	0.93%	2.06%	26.51%	2021-06-11
Indice Lme Index Points	4,283.90	33.60	0.79%	0.64%	-1.95%	25.46%	2021-06-11
S&P GSCI Index Points	2,578.60	2.08	0.08%	0.71%	2.03%	30.43%	2021-06-11

	Actuel	Chg	%Chg
EURUSD	1.21191	0.0011	0.09%
GBPUSD	1.41000	0.0005	0.03%
AUDUSD	0.77154	0.0013	0.17%
BTCUSD	39,177.80	164	0.42%
NZDUSD	0.71414	0.0010	0.14%
USDJPY	109.70	0.0260	0.02%
USDCNY	6.41088	0.0156	0.24%
USDCHF	0.89822	0.0003	-0.03%
USDCAD	1.21655	0.0003	0.03%
USDMXN	19.8977	0.0317	0.16%
USDINR	73.2140	0.0260	-0.04%
USDBRL	5.1146	0.0025	-0.05%
USDRUB	72.2382	0.4352	0.61%
DXY	90.489	0.0662	-0.07%
[+]

	Actuel	Chg	%Chg
US30	34,454	25	-0.07%
US500	4,248.99	2	0.04%
USNDX	14,041	43	0.30%
JP225	29,162	213	0.74%
GB100	7,152	18	0.25%
DE30	15,705	12	0.07%
FR40	6,606	5	0.07%
IT40	25,741	24	0.09%
ES35	9,246	41	0.44%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,849	8	0.21%
CATSX	20,138	89	0.44%
[+]

	Actuel	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Actuel	Chg	%Chg
US	1.4619	0.000	0.00%
UK	0.7130	0.013	0.01%
Japan	0.0400	0.006	0.01%
Germany	-0.2680	0.001	0.00%
South Korea	2.0960	0.016	0.02%
Mexico	6.6640	0.070	0.07%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Indonesia	6.3580	0.076	-0.08%
India	6.0050	0.001	0.00%
Norway	1.4590	0.051	0.05%
Russia	7.1800	0.010	-0.01%
Switzerland	-0.2400	0.018	-0.02%
Canada	1.3840	0.016	0.02%
[+]

Cuivre - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Cuivre - Contrat à terme - prix.