Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Gaz naturel - Contrat à terme - prix.

Ok
width
height
Natural gas

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 40.7000 0.20 -0.49% 0.12% 2.78% -32.65% 2020-07-09
Brent 43.2600 0.02 -0.05% 0.28% 3.67% -35.44% 2020-07-09
Gaz Naturel 1.8500 0.02 1.20% 7.43% 3.18% -24.30% 2020-07-09
Essence 1.2795 0.01 -0.58% 2.94% 7.18% -36.19% 2020-07-09
Huile de chauffage 1.2364 0.00 0.11% 0.96% 7.11% -37.90% 2020-07-09
Ethanol 1.3600 0.02 1.49% 3.82% 11.75% -9.63% 2020-07-09
Naphte 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
Propane 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
Uranium 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,812.40 3.40 0.19% 2.10% 4.48% 27.74% 2020-07-09
Argent 18.9440 0.24 1.30% 5.83% 5.37% 24.30% 2020-07-09
Platinum 848.52 4.93 0.58% 5.67% 1.91% 2.91% 2020-07-09

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 902.7500 7.25 0.81% 1.23% 4.18% 1.09% 2020-07-09
Blé 523.7500 8.00 1.55% 6.94% 3.51% 2.34% 2020-07-09
Huile de palme 2,402.00 40.00 -1.64% 0.00% -0.99% 2.34% 2020-07-09
Fromage 2.5010 0.03 1.01% 3.56% 15.68% 37.87% 2020-07-08
Lait 23.86 0.19 0.80% 3.87% 17.25% 37.36% 2020-07-09
Avoine 334.0000 0.00 0.00% -0.96% 6.37% 21.12% 2020-07-09
Caoutchouc 143.90 0.90 0.63% 1.34% 2.86% -37.54% 2020-07-09
Canola 479.10 16.90 3.66% 4.06% 2.42% 7.40% 2020-07-09
Laine 1,134.00 20.00 1.80% 1.80% -4.14% -34.83% 2020-07-08
Riz 16.3150 0.21 -1.24% 2.35% -7.12% 39.98% 2020-07-08
thé 2.54 0.22 9.48% 9.48% 28.28% 6.28% 2020-07-08
Cacao 2,221.00 4.00 0.18% 0.54% -10.59% -12.35% 2020-07-08
Du Jus D'Orange 127.90 2.65 2.12% 4.28% 1.59% 26.76% 2020-07-08
Bois De Charpente 485.00 14.00 2.97% 10.58% 35.63% 31.08% 2020-07-08
Café 98.60 0.35 -0.35% -3.57% 1.91% -5.51% 2020-07-09
Sucre 12.04 0.04 -0.33% -1.63% -1.55% -3.68% 2020-07-09
Coton 61.73 2.93 -4.53% -2.09% 2.02% -2.85% 2020-07-09
Maïs 353.0000 7.00 2.02% 3.22% 8.03% -18.71% 2020-07-09

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.52 0.01 -0.07% -0.75% 3.86% 35.20% 2020-07-08
la volaille 4.88 0.00 0.00% 2.74% 7.25% 3.17% 2020-07-08
Bovins D'Engraissement 133.8000 1.50 -1.11% 0.79% -0.32% -6.01% 2020-07-08
Bétail 99.2250 0.88 -0.87% 1.95% 3.12% -7.80% 2020-07-08
Maigre - Hogs 44.0250 0.55 -1.23% -1.84% -8.47% -38.64% 2020-07-08

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.8560 0.04 1.49% 4.54% 6.69% 6.05% 2020-07-09
Lithium 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-09
Bitume 2,742.00 42.00 -1.51% 1.78% 11.01% -18.73% 2020-07-09
Acier 3,660.00 27.00 0.74% 0.55% -1.51% -2.66% 2020-07-09
Aluminium 1,634.00 0.50 -0.03% 0.90% 1.81% -11.68% 2020-07-07
Etain 16,970.00 40.00 -0.24% 1.48% 1.83% -6.73% 2020-07-07
Zinc 2,070.00 7.00 0.34% 1.10% 1.37% -13.79% 2020-07-07
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-08
Conduire 1,800.25 17.00 -0.94% 2.48% 3.21% -8.78% 2020-07-08
Nickel 13,445.50 28.00 0.21% 5.12% 4.73% 4.00% 2020-07-08
Molybdène 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-08
Minerai De Fer 106.00 2.00 1.92% 4.43% 0.95% -10.92% 2020-07-08
Charbon 54.50 0.17 -0.31% 0.37% 0.46% -29.77% 2020-07-09
Palladium 1,945.13 29.03 1.52% 2.32% -0.11% 22.45% 2020-07-09
Néodyme 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-08
Minerai de fer 62% Fe 105.0300 1.99 1.93% 7.16% 1.99% -13.08% 2020-07-08
Rhodium 8,500.00 125.00 1.49% 6.25% -2.86% 145.66% 2020-07-08
Manganèse 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-08
Carbonate de sodium 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,849.00 100.00 -5.13% 2.55% 158.96% 4.05% 2020-07-08
Crb - Indice 150.76 0.42 0.28% 2.03% 2.55% -21.99% 2020-07-08
Indice Lme 2,774.40 28.40 1.03% 3.03% 6.13% -1.24% 2020-07-08
S & P GSCI 1,708.51 8.49 0.50% 2.47% 3.49% -33.13% 2020-07-08