Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Gaz naturel - Contrat à terme - prix.

Ok
width
height
 Preview
Natural gas

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 28.8100 3.49 13.78% 33.94% -38.78% -53.61% 2020-04-03
Brent 34.7600 4.82 16.10% 39.43% -32.37% -49.91% 2020-04-03
Gaz Naturel 1.6470 0.09 5.84% -1.44% -14.80% -37.68% 2020-04-03
Essence 0.7683 0.05 6.59% 13.92% -50.04% -60.39% 2020-04-03
Huile de chauffage 1.1254 0.09 8.82% 4.17% -26.85% -44.10% 2020-04-03
Ethanol 0.8960 0.01 -0.67% -11.20% -27.92% -31.29% 2020-04-03
Naphte 161.89 29.29 22.09% -35.37% -61.62% -70.18% 2020-04-02
Propane 0.28 0.02 9.06% -4.30% -31.30% -55.11% 2020-04-02
Uranium 27.3500 0.10 0.37% 2.82% 10.51% 6.21% 2020-04-02

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,620.50 8.09 0.50% -0.17% -0.97% 25.41% 2020-04-03
Argent 14.4110 0.09 -0.65% 0.06% -16.12% -4.85% 2020-04-03
Platinum 716.19 10.90 -1.50% -3.40% -17.91% -20.21% 2020-04-03

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 858.7500 5.50 -0.64% -3.18% -4.40% -5.27% 2020-04-03
Blé 546.0000 6.50 1.20% -2.15% 4.55% 15.99% 2020-04-03
Fromage 1.5100 0.03 -1.69% -11.59% -12.26% -7.53% 2020-04-03
Huile de palme 2,357.00 13.00 -0.55% -2.68% -9.69% 12.24% 2020-04-03
Lait 14.05 0.22 -1.54% -13.43% -13.91% -11.13% 2020-04-03
Du Jus D'Orange 112.50 3.50 -3.02% -4.82% 7.30% -4.42% 2020-04-03
Laine 1,345.00 0.00 0.00% -6.73% -14.93% -30.78% 2020-04-02
thé 2.82 0.26 10.16% -13.23% 25.33% 22.61% 2020-04-02
Bois De Charpente 265.30 1.20 0.45% -14.78% -35.32% -26.37% 2020-04-03
Riz 14.3100 0.07 0.46% 2.43% 6.75% 35.64% 2020-04-03
Canola 462.10 1.40 -0.30% -0.17% -2.08% 0.90% 2020-04-03
Caoutchouc 134.00 4.20 3.24% -4.29% -20.80% -25.80% 2020-04-03
Sucre 10.31 0.02 0.19% -7.12% -23.46% -18.88% 2020-04-03
Cacao 2,264.00 21.00 -0.92% 0.31% -16.55% -6.25% 2020-04-03
Café 114.90 4.45 -3.73% -0.82% -1.92% 20.57% 2020-04-03
Coton 51.02 1.03 2.06% -0.60% -18.96% -34.01% 2020-04-03
Avoine 269.0000 11.00 4.26% 2.67% 5.28% -6.76% 2020-04-03
Maïs 336.2500 2.75 -0.81% -4.34% -13.11% -7.94% 2020-04-03

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.12 0.08 -0.56% -0.35% 1.88% 34.60% 2020-04-02
la volaille 4.49 0.13 -2.81% -1.32% -8.55% -4.06% 2020-04-02
Maigre - Hogs 48.5250 4.38 -8.27% -24.56% -38.52% -39.02% 2020-04-03
Bovins D'Engraissement 107.8000 3.83 -3.43% -10.84% -19.85% -26.33% 2020-04-03
Bétail 81.2000 2.03 -2.43% -9.60% -22.59% -36.34% 2020-04-03

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.2030 0.03 -1.37% 2.20% -14.96% -24.26% 2020-04-03
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-03
Bitume 2,080.00 60.00 2.97% 9.36% -27.98% -37.98% 2020-04-03
Acier 3,292.00 18.00 -0.54% -4.16% -5.40% -14.29% 2020-04-03
Charbon 63.82 1.16 -1.79% -9.71% -3.96% -19.13% 2020-04-03
Palladium 2,158.98 53.95 -2.44% -4.88% -16.22% 58.05% 2020-04-03
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-02
Conduire 1,686.75 23.39 -1.37% 0.72% -10.91% -14.48% 2020-04-02
Aluminium 1,491.00 8.50 -0.57% -2.93% -13.41% -21.32% 2020-04-02
Etain 14,375.00 30.00 0.21% 0.75% -14.18% -31.79% 2020-04-02
Zinc 1,887.50 17.00 0.91% 1.48% -4.45% -34.85% 2020-04-02
Nickel 11,264.00 54.00 0.48% 1.05% -9.86% -13.89% 2020-04-02
Molybdène 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-02
Minerai De Fer 81.00 2.00 -2.41% -6.36% -8.47% -13.37% 2020-04-02
Néodyme 362,500.00 5,000.00 -1.36% -2.68% -5.23% -2.68% 2020-04-02
Minerai de fer 62% Fe 81.7300 1.39 1.73% -7.75% -6.21% -11.67% 2020-04-02
Rhodium 10,400.00 300.00 -2.80% 26.06% -15.45% 240.98% 2020-04-02
Manganèse 37.50 0.00 0.00% 5.63% 15.38% -5.06% 2020-04-02
Carbonate de sodium 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-03

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 624.00 0.00 0.00% 9.67% 13.66% -10.73% 2020-04-02
Indice Lme 2,299.50 21.50 0.94% 0.49% -12.39% -24.25% 2020-04-02
S & P GSCI 1,543.51 98.40 6.81% -0.83% -29.59% -40.44% 2020-04-02
Crb - Indice 134.69 2.16 1.63% 2.42% -22.93% -30.94% 2020-04-03