Ok
width
height
Natural gas

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Gaz naturel - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
65.6200 0.72 1.11% 1.75% 9.92% 35.24% 2021-05-10
Brent
USD/Bbl
69.0600 0.78 1.14% 2.22% 9.13% 33.32% 2021-05-10
Gaz Naturel
USD/MMBtu
2.9590 0.00 0.03% -0.24% 15.54% 16.54% 2021-05-10
Essence
USD/Gal
2.1690 0.04 1.98% 3.21% 10.10% 53.82% 2021-05-10
Huile de chauffage
USD/Gal
2.0384 0.03 1.38% 4.43% 12.74% 37.36% 2021-05-10
Ethanol
USD/Gal
2.3400 0.00 0.00% 0.43% 22.83% 63.29% 2021-05-07
Naphte
USD/T
591.36 0.69 0.12% 5.99% 8.74% 36.67% 2021-05-07
Propane
USD/Gal
0.80 0.01 -0.66% -2.23% -7.99% 23.80% 2021-05-07
Uranium
USD/Lbs
30.5000 0.05 -0.16% 4.63% -0.81% -0.65% 2021-05-07

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,833.04 2.56 0.14% 2.27% 5.80% -3.35% 2021-05-10
Argent
USD/t.oz
27.545 0.12 0.42% 2.51% 10.87% 4.50% 2021-05-10
Platinum
USD/t.oz
1,253.51 4.51 0.36% 1.91% 7.14% 17.60% 2021-05-10

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,613.5000 7.50 -0.46% 3.41% 16.75% 23.47% 2021-05-10
Blé
USd/Bu
764.0000 9.25 -1.20% 5.16% 21.66% 19.28% 2021-05-10
Bois De Charpente
USD/1000 board feet
1,686.00 41.00 2.49% 12.36% 52.39% 93.11% 2021-05-07
Fromage
USD/Lbs
1.8070 0.02 -0.82% 5.98% 5.61% 9.78% 2021-05-07
Huile de palme
MYR/T
4,427.00 212.00 5.03% 14.45% 16.78% 22.97% 2021-05-07
Lait
USD/CWT
18.82 0.08 -0.42% 6.69% 6.75% 19.11% 2021-05-07
Du Jus D'Orange
USd/Lbs
110.30 3.70 -3.25% 0.68% 0.91% -10.51% 2021-05-07
Laine
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-07
Riz
USD/cwt
14.1050 0.05 -0.32% 5.38% 7.59% 15.24% 2021-05-07
Canola
CAD/T
1,045.30 42.20 4.21% 17.45% 28.51% 66.05% 2021-05-07
thé
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-07
Coton
USd/Lbs
89.66 0.18 0.20% 2.46% 10.13% 14.77% 2021-05-07
Caoutchouc
JPY/Kg
263.20 5.20 2.02% 2.41% 18.03% -2.08% 2021-05-10
Avoine
USd/Bu
400.2500 9.00 -2.20% 1.07% 6.24% 10.95% 2021-05-10
Café
USd/Lbs
150.95 1.95 1.31% 4.90% 18.07% 17.70% 2021-05-07
Sucre
USd/Lbs
17.49 0.06 -0.34% 0.29% 15.22% 12.91% 2021-05-07
Cacao
USD/T
2,422.00 50.00 2.11% 3.42% 2.85% -6.95% 2021-05-07
Maïs
USd/BU
760.7500 12.00 -1.55% 3.89% 33.70% 57.18% 2021-05-10

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.36 0.00 0.00% -0.15% 0.20% 12.24% 2021-05-07
la volaille
BRL/Kgs
7.15 0.00 0.00% 7.04% 15.14% 18.97% 2021-05-07
Bovins D'Engraissement
USd/Lbs
131.7250 1.25 0.96% -1.40% -10.47% -5.20% 2021-05-07
Maigre - Hogs
USd/Lbs
111.9750 0.58 0.52% 1.68% 8.21% 59.34% 2021-05-07
Bétail
USd/Lbs
116.0250 0.55 0.48% -0.47% -6.54% 0.87% 2021-05-07

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.7865 0.02 0.43% 5.36% 18.77% 36.02% 2021-05-10
Charbon
USD/T
91.75 1.02 -1.10% -0.14% 3.97% 12.96% 2021-05-07
Acier
CNY/T
5,474.00 51.00 0.94% 2.09% 7.06% 29.72% 2021-05-07
Minerai De Fer
USD/T
207.00 10.00 5.08% 10.70% 22.12% 30.60% 2021-05-07
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-05-10
Bitume
CNY/T
3,106.00 48.00 1.57% 3.53% 11.73% 30.39% 2021-05-07
Cobalt
USD/T
45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-07
Conduire
USD/T
2,220.20 16.80 0.76% 3.89% 13.23% 12.37% 2021-05-07
Aluminium
USD/T
2,534.75 23.50 0.94% 4.73% 10.88% 27.97% 2021-05-07
Etain
USD/T
29,787.50 285.00 -0.95% 5.06% 15.61% 46.63% 2021-05-07
Zinc
USD/T
3,025.25 79.00 2.68% 3.59% 5.70% 9.97% 2021-05-07
Nickel
USD/T
18,052.50 140.25 0.78% 2.26% 7.57% 9.06% 2021-05-07
Molybdène
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-07
Palladium
USD/t.oz
2,929.50 2.99 0.10% -1.39% 9.48% 19.69% 2021-05-10
Manganèse
CNY/T
31.50 0.75 2.44% 2.44% 5.00% 0.80% 2021-05-07
Rhodium
USD/t oz.
28,900.00 400.00 -1.37% -2.03% -0.69% 70.00% 2021-05-07
Carbonate de sodium
CNY/T
1,762.00 0.00 0.00% 0.57% 0.57% 31.49% 2021-05-07
Néodyme
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-07
Minerai de fer 62% Fe
USD/T
204.35 6.67 3.37% 13.76% 19.89% 31.13% 2021-05-07

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
219.94 1.82 0.83% 3.61% 10.46% 23.36% 2021-05-07
Indice Lme
Index Points
4,399.90 102.30 2.38% 5.31% 13.31% 28.86% 2021-05-07
S&P GSCI
Index Points
2,511.61 19.54 0.78% 3.38% 10.62% 27.04% 2021-05-07