Natural gas
width
height
 Preview

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 56.8260 0.61 1.08% -6.34% -20.99% 3.06% 2018-11-15
Brent 67.0072 0.82 1.24% -5.16% -17.69% 9.20% 2018-11-15
Gaz Naturel 4.0572 0.77 -15.96% 14.51% 25.26% 32.89% 2018-11-15
Essence 1.5729 0.02 0.97% -4.34% -20.45% -8.22% 2018-11-15
Huile de chauffage 2.0861 0.01 -0.67% -3.79% -10.86% 9.67% 2018-11-15
Ethanol 1.2727 0.01 1.11% 0.29% -0.88% -8.44% 2018-11-15
Naphtha 518.66 7.27 1.42% -5.72% -23.61% -8.41% 2018-11-14
Propane 0.75 0.02 2.99% -3.13% -24.98% -23.32% 2018-11-14
Uranium 29.1500 0.05 0.17% 0.52% 6.19% 19.47% 2018-11-14

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,214.12 3.81 0.31% -0.77% -0.81% -5.03% 2018-11-15
Argent 14.3126 0.19 1.34% -0.68% -2.25% -16.20% 2018-11-15
Platinum 838.50 3.90 0.47% -2.96% 0.18% -9.94% 2018-11-15
Palladium 1,152.85 28.63 2.55% 2.55% 6.84% 16.77% 2018-11-15
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-14
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-14
Rhodium 2,500.00 15.00 0.60% 3.09% -0.60% 72.41% 2018-11-14

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 885.9119 16.75 1.92% 2.12% 0.13% -8.86% 2018-11-15
Blé 507.4137 4.00 0.80% -0.07% -3.07% 20.38% 2018-11-15
Coton 76.20 0.19 -0.25% -3.56% -2.72% 10.10% 2018-11-15
Riz 10.7680 0.14 -1.24% 1.44% -1.07% -10.73% 2018-11-15
Cheese 1.4550 0.00 0.07% -0.07% -7.85% -17.42% 2018-11-14
Palm Oil 1,759.00 0.00 0.00% -9.79% -18.11% -35.00% 2018-11-15
Milk 14.57 0.00 0.00% 0.97% -6.72% -13.27% 2018-11-15
Caoutchouc 132.50 2.50 -1.85% -4.54% -15.44% -27.20% 2018-11-15
Laine 1,768.00 8.00 -0.45% -4.64% -12.61% 5.05% 2018-11-14
Tea 3.14 0.09 -2.79% -3.98% -4.56% -6.55% 2018-11-14
Canola 478.70 7.60 1.61% 0.84% -2.80% -7.48% 2018-11-15
Sucre 12.64 0.01 -0.08% -1.56% -4.60% -17.17% 2018-11-15
Bois De Charpente 365.60 42.50 13.15% 10.12% 7.56% -18.70% 2018-11-15
Avoine 291.8541 3.00 1.04% 1.78% -3.44% 11.29% 2018-11-15
Cacao 2,159.00 1.00 0.05% -4.68% -1.60% 1.31% 2018-11-15
Café 110.00 2.65 -2.35% -5.70% -6.50% -13.18% 2018-11-15
Du Jus D'Orange 133.30 0.25 -0.19% -1.99% -8.13% -19.75% 2018-11-15
Maïs 368.6483 2.00 0.54% -1.30% -1.76% 9.55% 2018-11-15

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 115.1584 0.38 0.33% -1.19% 2.23% -3.67% 2018-11-15
Maigre - Hogs 57.1967 0.13 0.22% 2.83% 0.57% -4.83% 2018-11-15
Boeuf 10.28 0.06 0.59% 1.68% -0.29% 5.01% 2018-11-14
Poultry 4.51 0.00 0.00% 1.58% 3.20% 18.06% 2018-11-14
Bovins D'Engraissement 148.5921 0.35 -0.23% -1.05% -3.53% -5.82% 2018-11-15

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7673 0.05 1.94% 1.11% -0.11% -9.07% 2018-11-15
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Acier 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalt 55,000 0.00 0.00% 0.00% -10.93% -9.84% 2018-11-14
Charbon 101.00 0.45 -0.44% -3.44% -6.84% 12.28% 2018-11-15
Conduire 1,928.50 0.00 0.00% 2.23% -7.86% -19.39% 2018-11-14
Aluminium 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% 2018-11-14
Etain 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% 2018-11-14
Zinc 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% 2018-11-14
Nickel 11,262.50 0.00 0.00% -3.74% -10.15% -0.28% 2018-11-14
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-14
Minerai De Fer 75.00 0.50 -0.66% 0.00% 7.14% 20.97% 2018-11-14
Iron Ore 62% fe 74.8100 0.17 -0.23% 0.85% 6.02% 21.44% 2018-11-14
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% 2018-10-19
Lithium 120.02 0.60 0.50% -2.72% 2.48% -17.98% 2018-11-14

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,009.00 55.00 -5.17% -27.67% -36.30% -26.56% 2018-11-14
Indice Lme 2,869.20 0.00 0.00% -1.03% -4.26% -9.94% 2018-11-14
S&P GSCI 2,502.75 0.00 0.00% -5.13% -12.26% 3.60% 2018-11-14
Crb - Indice 193.53 0.74 -0.38% -1.21% -6.02% 1.36% 2018-11-15


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Gaz naturel - Contrat à terme - prix.