Gaz naturel - Contrat à terme - prix

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 68.7032 1.86 -2.64% 0.95% 0.92% 48.26% 2018-07-23
Brent 73.5364 0.59 0.81% 2.36% -1.60% 51.31% 2018-07-23
Gaz Naturel 2.7263 0.04 -1.31% -1.19% -6.73% -5.96% 2018-07-23
Essence 2.0858 0.02 0.77% 4.17% 1.67% 33.98% 2018-07-23
Huile de chauffage 2.1273 0.02 0.89% 3.55% 1.28% 40.24% 2018-07-23
Ethanol 1.4223 0.01 -0.49% 1.23% 1.96% -6.24% 2018-07-23
Naphtha 635.90 3.13 0.49% -1.17% 1.32% 52.43% 2018-07-20
Propane 0.92 0.01 0.78% -1.94% 5.72% 43.86% 2018-07-20
Uranium 23.7500 0.00 0.00% 2.59% 3.26% 15.57% 2018-07-20

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,227.22 6.42 -0.52% -1.04% -2.99% -2.20% 2018-07-23
Argent 15.4029 0.07 -0.46% -2.14% -5.53% -6.37% 2018-07-23
Platinum 828.50 2.00 0.24% 0.79% -4.16% -10.48% 2018-07-23
Palladium 906.00 12.00 1.34% -1.25% -3.54% 6.84% 2018-07-23
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-20
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-20
Rhodium 2,330.00 30.00 1.30% 3.10% 3.10% 126.21% 2018-07-20

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 848.3489 0.75 -0.09% 2.27% -2.99% -14.95% 2018-07-23
Blé 517.6337 0.75 0.15% 5.96% 8.58% 5.91% 2018-07-23
Coton 87.16 0.58 -0.66% -1.94% 1.42% 31.36% 2018-07-23
Riz 11.9330 0.01 0.04% 1.00% -6.00% -0.88% 2018-07-23
Palm Oil 2,130.00 50.00 -2.29% -0.61% -7.19% -17.73% 2018-07-23
Cheese 1.4950 0.01 -0.33% -0.73% -8.00% -3.55% 2018-07-20
Milk 14.20 0.01 0.07% -0.49% -6.95% -8.39% 2018-07-23
Caoutchouc 163.10 0.10 -0.06% -0.49% -0.18% -19.42% 2018-07-23
Laine 1,982.00 0.00 0.00% 0.00% -3.93% 30.22% 2018-07-20
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-20
Du Jus D'Orange 167.65 3.30 -1.93% -1.76% 6.58% 24.65% 2018-07-23
Bois De Charpente 472.50 13.30 -2.74% -9.06% -16.24% 24.70% 2018-07-23
Canola 490.90 0.60 0.12% 0.72% -6.19% -0.63% 2018-07-23
Cacao 2,286.00 36.00 -1.55% -5.15% -6.04% 16.16% 2018-07-23
Café 111.50 0.85 0.77% 3.77% -2.32% -15.88% 2018-07-23
Sucre 11.13 0.01 0.09% -0.09% -7.25% -22.71% 2018-07-23
Avoine 229.8998 3.25 -1.39% -0.69% -4.61% -20.38% 2018-07-23
Maïs 356.5591 1.00 0.28% 4.33% 1.73% -5.48% 2018-07-23

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 109.1063 0.03 -0.02% 4.36% 0.42% -4.19% 2018-07-23
Boeuf 9.51 0.01 -0.11% -0.94% -3.26% 5.78% 2018-07-20
Maigre - Hogs 66.4500 0.80 -1.19% -16.89% -17.43% -17.33% 2018-07-20
Poultry 3.88 0.00 0.00% 0.52% -10.60% 15.13% 2018-07-20
Bovins D'Engraissement 153.6156 0.35 -0.23% 1.92% 3.46% 3.48% 2018-07-23

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7447 0.01 -0.22% -0.45% -8.26% 0.58% 2018-07-23
Bitumen 3,176.00 10.00 -0.31% 0.25% 3.32% 28.69% 2018-07-23
Acier 4,108.00 80.00 1.99% 1.16% 0.20% 7.77% 2018-07-23
Cobalt 69,750 0.00 0.00% -0.71% -13.08% 21.83% 2018-07-20
Charbon 113.35 2.68 -2.31% -0.90% 7.19% 31.60% 2018-07-20
Conduire 2,115.50 18.75 0.89% -3.13% -10.46% -5.28% 2018-07-20
Aluminium 2,029.00 28.00 1.40% -0.64% -6.33% 5.95% 2018-07-20
Etain 19,485.00 10.00 -0.05% -0.84% -5.64% -3.66% 2018-07-20
Zinc 2,575.00 29.50 1.16% -0.23% -14.02% -6.48% 2018-07-20
Nickel 13,437.00 188.00 1.42% -3.20% -9.85% 38.16% 2018-07-20
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-20
Minerai De Fer 67.00 0.00 0.00% 0.75% 0.75% -0.74% 2018-07-20
Soda Ash 1,957.14 0.00 0.00% -1.08% -6.23% 18.41% 2018-07-20
Lithium 124.42 0.66 -0.53% -1.95% -1.54% 9.54% 2018-07-20

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,689.00 32.00 1.93% 1.38% 25.39% 72.88% 2018-07-20
Indice Lme 2,977.10 0.00 0.00% -1.10% -8.99% 3.87% 2018-07-20
S&P GSCI 2,677.95 14.19 0.53% -1.21% 0.45% 23.40% 2018-07-20
Crb - Indice 198.45 0.85 0.43% 1.21% -0.84% 11.40% 2018-07-23


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Gaz naturel - Contrat à terme - prix.