Name: Natural gas
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Gaz naturel,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	65.6200	0.72	1.11%	1.75%	9.92%	35.24%	2021-05-10
Brent USD/Bbl	69.0600	0.78	1.14%	2.22%	9.13%	33.32%	2021-05-10
Gaz Naturel USD/MMBtu	2.9590	0.00	0.03%	-0.24%	15.54%	16.54%	2021-05-10
Essence USD/Gal	2.1690	0.04	1.98%	3.21%	10.10%	53.82%	2021-05-10
Huile de chauffage USD/Gal	2.0384	0.03	1.38%	4.43%	12.74%	37.36%	2021-05-10
Ethanol USD/Gal	2.3400	0.00	0.00%	0.43%	22.83%	63.29%	2021-05-07
Naphte USD/T	591.36	0.69	0.12%	5.99%	8.74%	36.67%	2021-05-07
Propane USD/Gal	0.80	0.01	-0.66%	-2.23%	-7.99%	23.80%	2021-05-07
Uranium USD/Lbs	30.5000	0.05	-0.16%	4.63%	-0.81%	-0.65%	2021-05-07

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,833.04	2.56	0.14%	2.27%	5.80%	-3.35%	2021-05-10
Argent USD/t.oz	27.545	0.12	0.42%	2.51%	10.87%	4.50%	2021-05-10
Platinum USD/t.oz	1,253.51	4.51	0.36%	1.91%	7.14%	17.60%	2021-05-10

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,613.5000	7.50	-0.46%	3.41%	16.75%	23.47%	2021-05-10
Blé USd/Bu	764.0000	9.25	-1.20%	5.16%	21.66%	19.28%	2021-05-10
Bois De Charpente USD/1000 board feet	1,686.00	41.00	2.49%	12.36%	52.39%	93.11%	2021-05-07
Fromage USD/Lbs	1.8070	0.02	-0.82%	5.98%	5.61%	9.78%	2021-05-07
Huile de palme MYR/T	4,427.00	212.00	5.03%	14.45%	16.78%	22.97%	2021-05-07
Lait USD/CWT	18.82	0.08	-0.42%	6.69%	6.75%	19.11%	2021-05-07
Du Jus D'Orange USd/Lbs	110.30	3.70	-3.25%	0.68%	0.91%	-10.51%	2021-05-07
Laine AUD/100Kg	1,319.00	0.00	0.00%	-1.71%	1.46%	12.64%	2021-05-07
Riz USD/cwt	14.1050	0.05	-0.32%	5.38%	7.59%	15.24%	2021-05-07
Canola CAD/T	1,045.30	42.20	4.21%	17.45%	28.51%	66.05%	2021-05-07
thé USD/Kgs	2.91	0.00	0.00%	5.05%	9.81%	1.39%	2021-05-07
Coton USd/Lbs	89.66	0.18	0.20%	2.46%	10.13%	14.77%	2021-05-07
Caoutchouc JPY/Kg	263.20	5.20	2.02%	2.41%	18.03%	-2.08%	2021-05-10
Avoine USd/Bu	400.2500	9.00	-2.20%	1.07%	6.24%	10.95%	2021-05-10
Café USd/Lbs	150.95	1.95	1.31%	4.90%	18.07%	17.70%	2021-05-07
Sucre USd/Lbs	17.49	0.06	-0.34%	0.29%	15.22%	12.91%	2021-05-07
Cacao USD/T	2,422.00	50.00	2.11%	3.42%	2.85%	-6.95%	2021-05-07
Maïs USd/BU	760.7500	12.00	-1.55%	3.89%	33.70%	57.18%	2021-05-10

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.36	0.00	0.00%	-0.15%	0.20%	12.24%	2021-05-07
la volaille BRL/Kgs	7.15	0.00	0.00%	7.04%	15.14%	18.97%	2021-05-07
Bovins D'Engraissement USd/Lbs	131.7250	1.25	0.96%	-1.40%	-10.47%	-5.20%	2021-05-07
Maigre - Hogs USd/Lbs	111.9750	0.58	0.52%	1.68%	8.21%	59.34%	2021-05-07
Bétail USd/Lbs	116.0250	0.55	0.48%	-0.47%	-6.54%	0.87%	2021-05-07

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.7865	0.02	0.43%	5.36%	18.77%	36.02%	2021-05-10
Charbon USD/T	91.75	1.02	-1.10%	-0.14%	3.97%	12.96%	2021-05-07
Acier CNY/T	5,474.00	51.00	0.94%	2.09%	7.06%	29.72%	2021-05-07
Minerai De Fer USD/T	207.00	10.00	5.08%	10.70%	22.12%	30.60%	2021-05-07
Lithium CNY/T	90,000.00	0.00	0.00%	0.00%	-33.82%	93.55%	2021-05-10
Bitume CNY/T	3,106.00	48.00	1.57%	3.53%	11.73%	30.39%	2021-05-07
Cobalt USD/T	45,165.00	0.00	0.00%	0.00%	-9.22%	40.31%	2021-05-07
Conduire USD/T	2,220.20	16.80	0.76%	3.89%	13.23%	12.37%	2021-05-07
Aluminium USD/T	2,534.75	23.50	0.94%	4.73%	10.88%	27.97%	2021-05-07
Etain USD/T	29,787.50	285.00	-0.95%	5.06%	15.61%	46.63%	2021-05-07
Zinc USD/T	3,025.25	79.00	2.68%	3.59%	5.70%	9.97%	2021-05-07
Nickel USD/T	18,052.50	140.25	0.78%	2.26%	7.57%	9.06%	2021-05-07
Molybdène USD/Kg	27.00	0.00	0.00%	0.00%	-3.74%	14.89%	2021-05-07
Palladium USD/t.oz	2,929.50	2.99	0.10%	-1.39%	9.48%	19.69%	2021-05-10
Manganèse CNY/T	31.50	0.75	2.44%	2.44%	5.00%	0.80%	2021-05-07
Rhodium USD/t oz.	28,900.00	400.00	-1.37%	-2.03%	-0.69%	70.00%	2021-05-07
Carbonate de sodium CNY/T	1,762.00	0.00	0.00%	0.57%	0.57%	31.49%	2021-05-07
Néodyme CNY/T	695,000.00	0.00	0.00%	0.00%	-9.15%	11.65%	2021-05-07
Minerai de fer 62% Fe USD/T	204.35	6.67	3.37%	13.76%	19.89%	31.13%	2021-05-07

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	219.94	1.82	0.83%	3.61%	10.46%	23.36%	2021-05-07
Indice Lme Index Points	4,399.90	102.30	2.38%	5.31%	13.31%	28.86%	2021-05-07
S&P GSCI Index Points	2,511.61	19.54	0.78%	3.38%	10.62%	27.04%	2021-05-07

	Actuel	Chg	%Chg
EURUSD	1.21626	0.0000	0.00%
GBPUSD	1.40311	0.0047	0.33%
AUDUSD	0.78519	0.0009	0.12%
NZDUSD	0.72840	0.0006	0.08%
BTCUSD	58,847.67	137	-0.23%
USDJPY	108.75	0.1730	0.16%
USDCNY	6.42389	0.0099	0.15%
USDCHF	0.90111	0.0007	0.08%
USDCAD	1.21235	0.0001	-0.01%
USDMXN	19.9154	0.0169	0.08%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.6440	0.0840	0.11%
DXY	90.215	0.0177	-0.02%
[+]

	Actuel	Chg	%Chg
US30	34,879	101	0.29%
US500	4,242	10	0.23%
USNDX	13,748	28	0.21%
JP225	29,626	268	0.91%
GB100	7,130	54	0.76%
DE30	15,400	203	1.34%
FR40	6,386	28	0.45%
IT40	24,612	117	0.48%
ES35	9,059	77	0.86%
AU200	7,138	57	0.80%
SHANGHAI	3,419	22	-0.65%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	Actuel	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	Actuel	Chg	%Chg
US	1.5930	0.014	0.01%
UK	0.7690	0.024	-0.02%
Japan	0.0840	0.000	0.00%
Germany	-0.2190	0.011	0.01%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2100	0.002	0.01%
India	6.0150	0.041	0.04%
Indonesia	6.4430	0.012	-0.01%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9180	0.046	0.05%
Mexico	6.7040	0.061	-0.09%
Spain	0.4920	0.030	0.03%
[+]

Gaz naturel - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Gaz naturel - Contrat à terme - prix.