Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Gaz naturel - Contrat à terme - prix.

Ok
width
height
Natural gas
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 54.0144 0.50 0.93% -4.07% -12.04% -0.40% 2020-01-29
Brent 60.0399 0.53 0.89% -5.02% -9.86% -2.61% 2020-01-29
Gaz Naturel 1.9120 0.00 0.19% 0.31% -11.74% -33.01% 2020-01-29
Essence 1.5286 0.01 0.42% -3.73% -11.89% 10.58% 2020-01-29
Huile de chauffage 1.7279 0.01 0.45% -3.84% -15.10% -8.98% 2020-01-29
Ethanol 1.3254 0.01 -0.56% -2.57% -5.45% 4.61% 2020-01-28
Naphte 526.48 1.68 0.32% -3.32% -2.68% 15.03% 2020-01-28
Propane 0.43 0.00 0.52% -1.95% -13.82% -35.51% 2020-01-28
Uranium 24.4000 0.05 0.21% -0.61% -2.40% -16.01% 2020-01-28

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,563.50 0.39 0.02% 0.31% 3.18% 18.49% 2020-01-29
Argent 17.4791 0.03 -0.19% -2.50% -2.45% 8.83% 2020-01-29
Platinum 984.43 1.16 -0.12% -2.71% 2.78% 20.79% 2020-01-29

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 902.5097 6.72 0.75% -1.27% -4.88% -2.01% 2020-01-29
Blé 570.9964 0.02 0.00% -1.11% 2.86% 10.50% 2020-01-29
Coton 70.36 0.85 1.22% 1.62% 1.15% -5.11% 2020-01-28
Riz 13.5850 0.12 0.85% 1.27% 4.78% 27.80% 2020-01-28
Fromage 1.8080 0.00 0.00% 0.11% -11.59% 30.17% 2020-01-28
Huile de palme 2,381.00 0.00 0.00% -10.12% -15.30% 8.03% 2020-01-29
Lait 17.04 0.00 0.00% 0.06% -11.80% 21.45% 2020-01-28
Du Jus D'Orange 96.35 1.00 1.05% 0.57% 1.31% -17.97% 2020-01-28
Café 105.05 1.55 -1.45% -5.40% -20.51% 2.39% 2020-01-28
Bois De Charpente 427.10 6.30 1.50% 0.57% 5.67% 6.38% 2020-01-28
Laine 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-28
Sucre 14.54 0.33 2.32% -0.07% 7.46% 14.58% 2020-01-28
thé 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-28
Avoine 307.6402 1.78 0.58% -1.83% 5.26% 9.00% 2020-01-29
Canola 465.30 3.50 0.76% -2.41% -0.73% -3.78% 2020-01-29
Caoutchouc 155.00 5.00 -3.12% -6.79% -12.58% -15.62% 2020-01-29
Cacao 2,703.00 31.00 -1.13% -4.08% 9.74% 22.03% 2020-01-28
Maïs 387.9428 1.83 0.47% 0.10% -0.19% 1.76% 2020-01-29

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 122.4326 0.34 -0.28% -3.31% -3.27% -2.95% 2020-01-28
Maigre - Hogs 66.5981 0.71 1.08% -1.76% -7.16% 15.92% 2020-01-28
la volaille 4.68 0.00 0.00% -8.77% -12.52% 12.77% 2020-01-28
Boeuf 12.94 0.11 -0.84% -1.15% -10.01% 25.75% 2020-01-28
Bovins D'Engraissement 135.0798 0.14 0.11% -6.57% -6.48% -5.12% 2020-01-28

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5920 0.01 0.35% -7.02% -8.01% -6.53% 2020-01-29
Bitume 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Acier 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Aluminium 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Etain 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Zinc 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Conduire 1,918.50 0.00 0.00% -2.02% -0.61% -7.52% 2020-01-28
Nickel 12,533.50 0.00 0.00% -7.73% -11.97% 2.06% 2020-01-28
Molybdène 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-28
Minerai De Fer 96.50 0.00 0.00% 0.00% 4.89% 14.20% 2020-01-28
Palladium 2,288.85 0.41 -0.02% -7.41% 20.05% 68.17% 2020-01-29
Cobalt 32,500.00 0.00 0.00% 0.78% -0.76% -9.72% 2020-01-28
Charbon 67.87 0.28 -0.41% -3.42% -2.06% -32.33% 2020-01-28
Rhodium 9,985.00 0.00 0.00% 9.73% 64.77% 300.20% 2020-01-28
Lithium 117.03 0.39 0.33% -1.92% 7.21% 4.70% 2020-01-28
Carbonate de sodium 1,550.00 0.00 0.00% 0.00% -1.06% -25.48% 2020-01-28
Néodyme 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-28
Minerai de fer 62% Fe 93.6000 0.41 -0.44% -1.27% 2.27% 23.99% 2020-01-28
Manganèse 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-28

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
Crb - Indice 184.17 0.67 0.36% -4.25% -6.87% -1.53% 2020-01-28
Indice Lme 2,688.80 0.00 0.00% -6.24% -6.27% -8.29% 2020-01-28
S & P GSCI 2,367.57 0.00 0.00% -6.28% -9.35% -2.00% 2020-01-28