|
Cuivre
USD/Lbs
|
4.0975
|
0.13
|
-3.10%
|
0.68%
|
14.44%
|
16.47%
|
2021-02-26
|
|
Lithium
CNY/T
|
70,500.00
|
0.00
|
0.00%
|
4.44%
|
23.68%
|
51.61%
|
2021-02-26
|
|
Bitume
CNY/T
|
3,124.00
|
152.00
|
-4.64%
|
2.29%
|
17.80%
|
31.15%
|
2021-02-26
|
|
Acier
CNY/T
|
4,587.00
|
35.00
|
-0.76%
|
4.27%
|
8.65%
|
8.70%
|
2021-02-26
|
|
Charbon
USD/T
|
81.00
|
1.40
|
1.76%
|
4.52%
|
-8.61%
|
-0.27%
|
2021-02-26
|
|
Palladium
USD/t.oz
|
2,317.18
|
83.58
|
-3.48%
|
-2.57%
|
0.57%
|
-5.33%
|
2021-02-26
|
|
Cobalt
USD/T
|
51,800.00
|
0.00
|
0.00%
|
3.60%
|
25.58%
|
60.92%
|
2021-02-26
|
|
Conduire
USD/T
|
2,038.75
|
106.25
|
-4.95%
|
-5.25%
|
0.68%
|
3.19%
|
2021-02-26
|
|
Aluminium
USD/T
|
2,158.50
|
59.75
|
-2.69%
|
2.07%
|
8.74%
|
8.97%
|
2021-02-26
|
|
Etain
USD/T
|
25,172.50
|
1,400.00
|
-5.27%
|
-4.04%
|
10.48%
|
23.91%
|
2021-02-26
|
|
Zinc
USD/T
|
2,785.00
|
80.25
|
-2.80%
|
-2.83%
|
8.22%
|
1.24%
|
2021-02-26
|
|
Nickel
USD/T
|
18,532.00
|
626.00
|
-3.27%
|
-5.28%
|
3.72%
|
11.95%
|
2021-02-26
|
|
Molybdène
USD/Kg
|
29.25
|
2.75
|
10.38%
|
10.38%
|
17.00%
|
24.47%
|
2021-02-26
|
|
Minerai De Fer
USD/T
|
174.00
|
1.00
|
0.58%
|
1.46%
|
5.14%
|
9.78%
|
2021-02-26
|
|
Carbonate de sodium
CNY/T
|
1,536.00
|
0.00
|
0.00%
|
12.94%
|
13.78%
|
14.63%
|
2021-02-26
|
|
Néodyme
CNY/T
|
835,000.00
|
52,500.00
|
6.71%
|
17.61%
|
17.61%
|
34.14%
|
2021-02-26
|
|
Minerai de fer 62% Fe
USD/T
|
165.6100
|
0.59
|
0.36%
|
0.94%
|
-2.16%
|
6.27%
|
2021-02-26
|
|
Rhodium
USD/t oz.
|
26,500.00
|
1,200.00
|
4.74%
|
13.25%
|
39.47%
|
55.88%
|
2021-02-26
|
|
Manganèse
CNY/T
|
31.25
|
0.00
|
0.00%
|
0.00%
|
-1.57%
|
0.00%
|
2021-02-26
|