Name: Soybeans
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Soja,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	63.3900	0.26	0.41%	6.18%	2.97%	30.65%	2021-04-19
Brent USD/Bbl	67.0800	0.31	0.46%	6.01%	3.81%	29.50%	2021-04-19
Gaz Naturel USD/MMBtu	2.7410	0.06	2.31%	7.03%	6.16%	7.96%	2021-04-19
Essence USD/Gal	2.0440	0.00	0.20%	3.76%	4.30%	44.95%	2021-04-19
Huile de chauffage USD/Gal	1.8947	0.00	-0.05%	4.80%	3.58%	27.68%	2021-04-19
Ethanol USD/Gal	2.1400	0.13	6.47%	12.34%	18.96%	49.34%	2021-04-19
Naphte USD/T	559.88	1.55	0.28%	3.63%	-4.37%	29.39%	2021-04-16
Propane USD/Gal	0.82	0.00	0.07%	-3.29%	-12.40%	26.68%	2021-04-16
Uranium USD/Lbs	29.5500	0.15	-0.51%	-3.43%	-1.66%	-3.75%	2021-04-16

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,770.71	5.60	-0.32%	2.20%	1.84%	-6.63%	2021-04-19
Argent USD/t.oz	25.808	0.15	-0.57%	3.88%	0.13%	-2.09%	2021-04-19
Platinum USD/t.oz	1,204.09	1.09	0.09%	2.91%	1.79%	12.96%	2021-04-19

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,449.7500	16.50	1.15%	4.90%	2.28%	10.94%	2021-04-19
Blé USd/Bu	652.2500	0.25	-0.04%	3.86%	3.99%	1.83%	2021-04-19
Huile de palme MYR/T	3,695.00	21.00	-0.57%	1.23%	-3.85%	2.64%	2021-04-19
Fromage USD/Lbs	1.7000	0.00	0.06%	-0.82%	5.07%	3.28%	2021-04-16
Lait USD/CWT	17.64	0.08	0.46%	-0.23%	7.89%	11.65%	2021-04-16
Caoutchouc JPY/Kg	219.00	6.20	-2.75%	-1.79%	-16.98%	-18.53%	2021-04-19
Du Jus D'Orange USd/Lbs	114.15	0.20	0.18%	4.44%	-0.57%	-7.38%	2021-04-19
Café USd/Lbs	129.45	0.30	0.23%	1.05%	-0.50%	0.94%	2021-04-19
Bois De Charpente USD/1000 board feet	1,326.70	32.00	2.47%	14.62%	43.24%	51.95%	2021-04-19
Avoine USd/Bu	383.0000	2.25	0.59%	2.89%	3.93%	6.17%	2021-04-19
Laine AUD/100Kg	1,291.00	0.00	0.00%	-0.69%	1.02%	10.25%	2021-04-16
Coton USd/Lbs	83.33	0.38	-0.45%	3.98%	-1.52%	6.67%	2021-04-19
Cacao USD/T	2,468.00	60.00	2.49%	4.27%	-1.48%	-5.19%	2021-04-19
Riz USD/cwt	12.8450	0.04	-0.27%	-1.95%	-2.80%	4.94%	2021-04-19
Canola CAD/T	833.60	0.20	0.02%	3.28%	4.74%	32.42%	2021-04-19
Sucre USd/Lbs	16.30	0.42	-2.51%	6.19%	4.96%	5.23%	2021-04-19
thé USD/Kgs	2.70	0.00	0.00%	1.89%	-11.18%	-5.92%	2021-04-16
Maïs USd/BU	592.2500	7.00	1.20%	4.09%	7.88%	22.37%	2021-04-19

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.49	0.00	0.00%	0.74%	3.96%	12.95%	2021-04-16
Bovins D'Engraissement USd/Lbs	137.6250	2.00	-1.43%	-4.76%	1.89%	-0.95%	2021-04-19
Bétail USd/Lbs	120.3500	0.50	-0.41%	-1.94%	1.33%	4.63%	2021-04-19
Maigre - Hogs USd/Lbs	105.6500	3.18	3.10%	2.05%	11.15%	50.34%	2021-04-19
la volaille BRL/Kgs	6.37	0.10	1.59%	2.58%	-0.47%	5.99%	2021-04-16

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.2430	0.06	1.51%	5.29%	2.27%	20.57%	2021-04-19
Lithium CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-19
Bitume CNY/T	2,948.00	40.00	-1.34%	7.59%	6.20%	23.76%	2021-04-19
Acier CNY/T	5,138.00	3.00	0.06%	0.65%	9.18%	21.75%	2021-04-16
Charbon USD/T	92.35	1.25	1.37%	5.39%	6.19%	13.70%	2021-04-16
Palladium USD/t.oz	2,812.04	34.54	1.24%	5.09%	7.49%	14.89%	2021-04-19
Cobalt USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-16
Conduire USD/T	2,027.10	28.85	1.44%	3.62%	7.20%	2.60%	2021-04-16
Aluminium USD/T	2,337.75	17.25	0.74%	4.06%	3.60%	18.02%	2021-04-19
Etain USD/T	26,687.50	47.50	0.18%	4.00%	3.24%	31.37%	2021-04-19
Zinc USD/T	2,861.75	5.00	0.18%	3.77%	-0.55%	4.03%	2021-04-19
Nickel USD/T	16,318.75	2.50	-0.02%	-1.58%	1.82%	-1.42%	2021-04-16
Molybdène USD/Kg	27.20	0.85	-3.03%	-3.03%	-5.39%	15.74%	2021-04-16
Minerai De Fer USD/T	175.50	0.00	0.00%	2.63%	6.36%	10.73%	2021-04-16
Carbonate de sodium CNY/T	1,752.00	0.00	0.00%	0.00%	0.92%	30.75%	2021-04-19
Néodyme CNY/T	740,000.00	0.00	0.00%	-3.27%	-13.45%	18.88%	2021-04-16
Minerai de fer 62% Fe USD/T	174.72	0.17	-0.10%	2.16%	4.39%	12.12%	2021-04-19
Rhodium USD/t oz.	29,000.00	400.00	1.40%	0.00%	13.73%	70.59%	2021-04-16
Manganèse CNY/T	30.25	0.00	0.00%	0.00%	-3.20%	-3.20%	2021-04-16

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	205.33	0.69	-0.34%	3.46%	0.28%	15.16%	2021-04-16
Indice Lme Index Points	3,943.60	22.90	-0.58%	2.45%	2.11%	15.50%	2021-04-16
S&P GSCI Index Points	2,347.30	6.86	-0.29%	3.71%	0.03%	18.73%	2021-04-16

	Actuel	Chg	%Chg
EURUSD	1.20362	0.0054	0.45%
GBPUSD	1.39870	0.0148	1.07%
AUDUSD	0.77517	0.0018	0.23%
NZDUSD	0.71743	0.0030	0.43%
USDJPY	108.15	0.6360	-0.58%
USDCNY	6.50766	0.0195	-0.30%
USDCHF	0.91525	0.0045	-0.49%
USDCAD	1.25405	0.0034	0.27%
USDMXN	19.8241	0.0795	-0.40%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5651	0.0232	-0.42%
USDRUB	76.2882	0.4857	0.64%
DXY	91.100	0.4563	-0.50%
BTCUSD	55,674.75	4,358	-7.26%
[+]

	Actuel	Chg	%Chg
Dow Jones	34,014	186	-0.54%
S&P 500	4,155	31	-0.73%
NASDAQ 100	13,877	165	-1.17%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,987	32	-0.46%
DAX	15,371	89	-0.57%
CAC 40	6,294	7	0.11%
FTSE MIB	24,630	114	-0.46%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,202	150	-0.77%
[+]

	Actuel	Chg	%Chg
Apple	134.27	0.11	0.08%
Tesla	712.80	26.98	-3.65%
Microsoft	258.36	2.37	-0.91%
Amazon	3,362.51	36.18	-1.06%
Facebook	300.99	5.13	-1.68%
Alibaba	234.40	4.29	-1.80%
Visa	225.53	0.88	-0.39%
JPMorgan Chase	152.77	0.51	-0.33%
Intel	63.28	1.46	-2.25%
Johnson & Johnson	162.59	0.35	0.22%
Procter & Gamble	136.44	0.80	-0.58%
Exxon Mobil	56.22	0.44	-0.78%
3M	198.05	0.51	-0.26%
Goldman Sachs	342.62	0.47	0.14%
[+]

	Actuel	Chg	%Chg
US	1.6011	0.028	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
Mexico	6.6050	0.035	0.04%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]

Soja - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Soja - Contrat à terme - prix.