Name: Soybeans
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Soja,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Pétrole Brut USD/Bbl	42.0200	0.80	1.94%	2.46%	4.79%	-22.68%	2020-08-10
Brent USD/Bbl	45.0400	0.64	1.44%	2.02%	5.43%	-22.68%	2020-08-10
Gaz Naturel USD/MMBtu	2.1600	0.09	-4.04%	0.75%	25.36%	2.61%	2020-08-10
Essence USD/Gal	1.2338	0.02	1.65%	2.48%	-0.99%	-25.91%	2020-08-10
Huile de chauffage USD/Gal	1.2384	0.01	1.10%	0.42%	1.91%	-31.42%	2020-08-10
Ethanol USD/Gal	1.0300	0.09	-8.12%	-3.74%	-19.53%	-28.57%	2020-08-10
Naphte USD/T	368.38	2.33	-0.63%	-3.27%	-5.06%	-16.81%	2020-08-07
Propane USD/Gal	0.50	0.00	-0.90%	1.79%	2.62%	23.32%	2020-08-07
Uranium USD/Lbs	32.2500	0.00	0.00%	2.87%	-2.12%	27.47%	2020-08-07

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Or USD/t.oz	2,026.25	8.45	-0.42%	2.66%	12.47%	34.09%	2020-08-10
Argent USD/t.oz	28.961	0.62	2.18%	19.58%	51.57%	69.81%	2020-08-10
Platinum USD/t.oz	978.14	16.42	1.71%	6.74%	18.08%	14.74%	2020-08-10

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Soja USd/Bu	872.0000	0.50	0.06%	-2.79%	-0.09%	1.22%	2020-08-10
Blé USd/Bu	491.0000	5.00	-1.01%	-5.62%	-5.94%	4.08%	2020-08-10
Fromage USD/Lbs	2.0610	0.04	-2.04%	-20.36%	-17.59%	12.87%	2020-08-07
Huile de palme MYR/T	2,494.00	35.00	-1.38%	-1.66%	2.76%	3.79%	2020-08-10
Lait USD/CWT	19.31	0.05	-0.26%	-21.28%	-20.67%	9.65%	2020-08-10
Riz USD/cwt	11.5100	0.02	-0.13%	-0.69%	-28.86%	-0.52%	2020-08-10
Avoine USd/Bu	270.0000	3.75	-1.37%	-2.44%	-10.00%	-0.64%	2020-08-10
Laine AUD/100Kg	1,006.00	0.00	0.00%	-11.29%	-11.29%	-39.98%	2020-08-07
thé USD/Kgs	3.19	0.00	0.00%	33.47%	25.59%	16.00%	2020-08-07
Caoutchouc JPY/Kg	163.70	1.00	-0.61%	0.55%	14.48%	-13.84%	2020-08-07
Sucre USd/Lbs	12.55	0.12	-0.95%	-1.34%	8.38%	8.56%	2020-08-10
Cacao USD/T	2,475.00	71.00	-2.79%	0.24%	7.10%	12.81%	2020-08-10
Café USd/Lbs	111.85	3.60	-3.12%	-5.13%	14.84%	19.31%	2020-08-10
Du Jus D'Orange USd/Lbs	113.15	1.20	-1.05%	-7.93%	-12.49%	14.47%	2020-08-10
Coton USd/Lbs	62.40	0.52	0.84%	-1.78%	-2.12%	7.53%	2020-08-10
Canola CAD/T	488.40	1.50	-0.31%	-0.63%	2.39%	7.96%	2020-08-10
Bois De Charpente USD/1000 board feet	635.00	13.00	-2.01%	6.51%	19.05%	85.24%	2020-08-10
Maïs USd/BU	310.7500	3.00	0.97%	-1.97%	-6.40%	-19.34%	2020-08-10

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Boeuf BRL/Kg	15.54	0.00	0.00%	2.04%	7.02%	47.16%	2020-08-07
la volaille BRL/Kgs	4.94	0.00	0.00%	1.65%	1.23%	5.33%	2020-08-07
Bovins D'Engraissement USd/Lbs	143.7250	0.98	0.68%	-1.07%	4.62%	6.94%	2020-08-10
Bétail USd/Lbs	103.6500	1.00	0.97%	0.70%	3.94%	-1.33%	2020-08-10
Maigre - Hogs USd/Lbs	53.2750	2.38	4.67%	6.34%	14.02%	-32.71%	2020-08-10

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Cuivre USD/Lbs	2.8600	0.07	2.64%	-1.62%	-1.17%	10.85%	2020-08-10
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.46%	2020-08-10
Bitume CNY/T	2,654.00	34.00	-1.26%	-1.56%	-3.98%	-20.54%	2020-08-10
Acier CNY/T	3,784.00	3.00	0.08%	0.11%	1.86%	0.13%	2020-08-10
Charbon USD/T	56.25	0.02	-0.04%	-2.04%	3.59%	-21.71%	2020-08-10
Palladium USD/t.oz	2,228.33	52.04	2.39%	6.91%	12.55%	56.10%	2020-08-10
Aluminium USD/T	1,782.25	35.25	2.02%	3.53%	5.46%	0.69%	2020-08-10
Etain USD/T	17,785.00	37.50	0.21%	-0.41%	2.20%	5.71%	2020-08-10
Zinc USD/T	2,380.25	6.25	-0.26%	3.11%	5.25%	4.49%	2020-08-10
Cobalt USD/T	28,500.00	4,700.00	-14.16%	-2.73%	0.00%	-9.52%	2020-08-07
Conduire USD/T	1,807.00	141.50	-7.26%	-2.94%	0.37%	-13.01%	2020-08-07
Nickel USD/T	13,650.75	785.25	-5.44%	-0.64%	1.53%	-12.94%	2020-08-07
Molybdène USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-30.79%	2020-08-07
Minerai De Fer USD/T	117.50	0.00	0.00%	7.31%	10.85%	29.12%	2020-08-07
Néodyme CNY/T	417,500.00	7,000.00	1.71%	4.38%	7.60%	7.74%	2020-08-07
Minerai de fer 62% Fe USD/T	118.0700	0.82	-0.69%	8.42%	12.42%	24.27%	2020-08-07
Rhodium USD/t oz.	9,750.00	650.00	7.14%	9.55%	14.71%	160.70%	2020-08-07
Carbonate de sodium CNY/T	1,383.33	0.00	0.00%	0.00%	8.64%	-17.50%	2020-08-10
Manganèse CNY/T	33.00	0.50	1.54%	-2.22%	-9.59%	-13.16%	2020-08-07

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Baltique - Sec Index Points	1,501.00	1.00	0.07%	11.19%	-18.82%	-15.39%	2020-08-07
Crb - Indice Index Points	155.98	1.86	-1.18%	2.20%	3.46%	-13.04%	2020-08-07
Indice Lme Index Points	2,935.40	0.00	0.00%	2.18%	5.80%	6.58%	2020-08-07
S & P GSCI Index Points	1,737.71	23.48	-1.33%	1.41%	1.71%	-26.06%	2020-08-07

	Actuel	Chg	%Chg
EURUSD	1.17410	0.0045	-0.38%
GBPUSD	1.30721	0.0021	0.16%
AUDUSD	0.71486	0.0010	-0.14%
NZDUSD	0.65888	0.0009	-0.14%
USDJPY	105.97	0.0540	0.05%
USDCNY	6.96152	0.0035	0.05%
USDCHF	0.91548	0.0030	0.33%
USDCAD	1.33568	0.0025	-0.18%
USDMXN	22.4808	0.1045	0.47%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0430	0.79%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.603	0.1676	0.18%
BTCUSD	11,866.59	90	0.76%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,741	308	1.12%
S&P 500	3,360	9	0.26%
NASDAQ 100	11,075	63	-0.57%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Actuel	Chg	%Chg
Apple	450.64	6.25	1.41%
Tesla	1,418.30	34.16	-2.35%
Microsoft	207.84	4.64	-2.18%
Amazon	3,148.49	17.31	-0.55%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.12	5.29	-1.97%
Alibaba	247.95	0.93	0.38%
Visa	196.69	0.35	0.18%
JPMorgan Chase	100.66	1.29	1.30%
Intel	49.14	1.12	2.33%
Johnson & Johnson	148.05	0.55	-0.37%
Procter & Gamble	134.01	0.46	0.34%
Exxon Mobil	44.55	1.12	2.58%
3M	161.44	3.12	1.97%
[+]

	Actuel	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]

Soja - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Soja - Contrat à terme - prix.