Soja - Contrat à terme - prix

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 63.1885 0.79 -1.24% -1.73% 8.78% 8.78% 2018-01-19
Brent 68.4516 0.82 -1.18% -2.03% 6.03% 6.03% 2018-01-19
Gaz Naturel 3.2181 0.03 1.03% 0.56% 22.03% 22.03% 2018-01-19
Essence 1.8616 0.02 -1.31% 0.65% 7.28% 7.28% 2018-01-19
Huile de chauffage 2.0448 0.01 -0.63% -1.93% 5.17% 5.17% 2018-01-19
Ethanol 1.3410 0.02 -1.32% -0.45% 4.36% 4.36% 2018-01-18
Naphtha 595.21 0.73 0.12% 0.90% 4.29% 19.28% 2018-01-18
Propane 0.93 0.00 -0.02% 2.45% -1.00% 25.25% 2018-01-18

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,336.01 6.95 0.52% -0.17% 5.56% 5.56% 2018-01-19
Argent 17.0449 0.08 0.48% -1.20% 5.38% 5.38% 2018-01-19
Platinum 1,008.00 7.60 0.76% 1.47% 9.74% 3.23% 2018-01-19
Palladium 1,100.47 1.73 0.16% -2.04% 7.35% 40.10% 2018-01-19

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 978.4574 5.50 0.57% 3.46% 2.56% 2.56% 2018-01-19
Blé 422.1444 3.50 -0.82% 0.39% -0.32% -0.32% 2018-01-19
Coton 83.08 0.45 0.54% 1.71% 9.73% 13.75% 2018-01-19
Riz 12.1396 0.03 -0.23% 4.95% 3.68% 3.68% 2018-01-19
Cheese 1.5070 0.00 0.27% 0.47% -8.78% -11.46% 2018-01-19
Palm Oil 2,435.00 30.00 -1.22% -2.99% -0.61% -24.71% 2018-01-19
Milk 13.88 0.05 0.36% 0.87% -10.10% -17.23% 2018-01-19
Caoutchouc 203.50 2.60 -1.26% -0.59% 2.78% -32.93% 2018-01-19
Du Jus D'Orange 145.75 0.50 0.34% 7.01% 4.89% -12.33% 2018-01-19
Canola 494.40 1.80 0.37% 1.54% -0.08% -4.85% 2018-01-19
Bois De Charpente 479.90 0.40 0.08% 1.67% 11.45% 47.43% 2018-01-19
Café 121.20 0.10 0.08% -0.86% -1.58% -20.89% 2018-01-19
Cacao 1,930.00 54.00 -2.72% 0.84% -0.05% -9.81% 2018-01-19
Sucre 13.20 0.12 0.92% -6.91% -9.40% -34.59% 2018-01-19
Avoine 261.2952 1.50 0.58% 4.73% 6.65% 6.65% 2018-01-19
Laine 1,801.00 16.00 -0.88% 1.98% 2.33% 26.03% 2018-01-18
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% 2018-01-18
Maïs 352.5890 0.50 0.14% 1.83% 0.96% 0.96% 2018-01-19

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 121.3694 0.75 -0.62% 3.67% 1.65% 1.65% 2018-01-19
Bovins D'Engraissement 148.0994 1.30 -0.87% 2.97% 4.46% 4.46% 2018-01-19
Poultry 3.69 0.00 0.00% 1.10% 0.00% 0.00% 2018-01-18
Boeuf 10.11 0.05 -0.49% -1.37% 4.01% -1.94% 2018-01-18
Maigre - Hogs 72.8702 0.33 -0.44% 2.67% 6.57% 6.57% 2018-01-19

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.1725 0.01 -0.41% -0.86% 0.03% 0.03% 2018-01-19
Acier 3,923.00 50.00 1.29% -10.72% -5.88% 21.46% 2018-01-19
Bitumen 2,512.00 214.00 -7.85% -5.56% 3.04% 4.75% 2018-01-19
Minerai De Fer 75.00 0.50 -0.66% -4.46% 2.74% 2.74% 2018-01-18
Molybdène 15,750.00 0.00 0.00% 0.00% 0.00% 0.00% 2018-01-18
Charbon 105.70 0.85 -0.80% 1.61% 5.38% 26.13% 2018-01-18
Conduire 2,541.00 0.00 0.00% -0.53% -1.68% 10.83% 2018-01-18
Aluminium 2,241.00 49.00 2.24% 4.11% 8.05% 24.64% 2018-01-18
Etain 20,430.00 65.00 -0.32% 2.41% 5.58% -3.18% 2018-01-18
Zinc 3,376.00 8.50 0.25% 1.23% 5.63% 24.28% 2018-01-18
Nickel 12,351.25 0.00 0.00% -2.30% 4.87% 22.15% 2018-01-18
Cobalt 77,250 0.00 0.00% 2.66% 6.92% 120.71% 2018-01-18
Lithium 147.80 4.47 -2.94% -4.38% -0.23% -0.23% 2018-01-18

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Crb - Indice 199.63 0.05 -0.03% 0.63% 5.68% 2.21% 2018-01-18
Indice Lme 3,350.10 0.00 0.00% 3.40% 2.77% 25.79% 2018-01-18
Baltique - Sec 1,139.00 25.00 -2.15% -12.59% -26.37% 23.14% 2018-01-18
S&P GSCI 2,620.69 0.00 0.00% 1.09% 7.74% 8.60% 2018-01-18


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Soja - Contrat à terme - prix.