Ok
width
height
Soybeans

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Soja - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
63.3900 0.26 0.41% 6.18% 2.97% 30.65% 2021-04-19
Brent
USD/Bbl
67.0800 0.31 0.46% 6.01% 3.81% 29.50% 2021-04-19
Gaz Naturel
USD/MMBtu
2.7410 0.06 2.31% 7.03% 6.16% 7.96% 2021-04-19
Essence
USD/Gal
2.0440 0.00 0.20% 3.76% 4.30% 44.95% 2021-04-19
Huile de chauffage
USD/Gal
1.8947 0.00 -0.05% 4.80% 3.58% 27.68% 2021-04-19
Ethanol
USD/Gal
2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
Naphte
USD/T
559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
Propane
USD/Gal
0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
Uranium
USD/Lbs
29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,770.71 5.60 -0.32% 2.20% 1.84% -6.63% 2021-04-19
Argent
USD/t.oz
25.808 0.15 -0.57% 3.88% 0.13% -2.09% 2021-04-19
Platinum
USD/t.oz
1,204.09 1.09 0.09% 2.91% 1.79% 12.96% 2021-04-19

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,449.7500 16.50 1.15% 4.90% 2.28% 10.94% 2021-04-19
Blé
USd/Bu
652.2500 0.25 -0.04% 3.86% 3.99% 1.83% 2021-04-19
Huile de palme
MYR/T
3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
Fromage
USD/Lbs
1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
Lait
USD/CWT
17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
Caoutchouc
JPY/Kg
219.00 6.20 -2.75% -1.79% -16.98% -18.53% 2021-04-19
Du Jus D'Orange
USd/Lbs
114.15 0.20 0.18% 4.44% -0.57% -7.38% 2021-04-19
Café
USd/Lbs
129.45 0.30 0.23% 1.05% -0.50% 0.94% 2021-04-19
Bois De Charpente
USD/1000 board feet
1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Avoine
USd/Bu
383.0000 2.25 0.59% 2.89% 3.93% 6.17% 2021-04-19
Laine
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Coton
USd/Lbs
83.33 0.38 -0.45% 3.98% -1.52% 6.67% 2021-04-19
Cacao
USD/T
2,468.00 60.00 2.49% 4.27% -1.48% -5.19% 2021-04-19
Riz
USD/cwt
12.8450 0.04 -0.27% -1.95% -2.80% 4.94% 2021-04-19
Canola
CAD/T
833.60 0.20 0.02% 3.28% 4.74% 32.42% 2021-04-19
Sucre
USd/Lbs
16.30 0.42 -2.51% 6.19% 4.96% 5.23% 2021-04-19
thé
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Maïs
USd/BU
592.2500 7.00 1.20% 4.09% 7.88% 22.37% 2021-04-19

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Bovins D'Engraissement
USd/Lbs
137.6250 2.00 -1.43% -4.76% 1.89% -0.95% 2021-04-19
Bétail
USd/Lbs
120.3500 0.50 -0.41% -1.94% 1.33% 4.63% 2021-04-19
Maigre - Hogs
USd/Lbs
105.6500 3.18 3.10% 2.05% 11.15% 50.34% 2021-04-19
la volaille
BRL/Kgs
6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.2430 0.06 1.51% 5.29% 2.27% 20.57% 2021-04-19
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-19
Bitume
CNY/T
2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Acier
CNY/T
5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Charbon
USD/T
92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Palladium
USD/t.oz
2,812.04 34.54 1.24% 5.09% 7.49% 14.89% 2021-04-19
Cobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Conduire
USD/T
2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Aluminium
USD/T
2,337.75 17.25 0.74% 4.06% 3.60% 18.02% 2021-04-19
Etain
USD/T
26,687.50 47.50 0.18% 4.00% 3.24% 31.37% 2021-04-19
Zinc
USD/T
2,861.75 5.00 0.18% 3.77% -0.55% 4.03% 2021-04-19
Nickel
USD/T
16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molybdène
USD/Kg
27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
Minerai De Fer
USD/T
175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Carbonate de sodium
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
Néodyme
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Minerai de fer 62% Fe
USD/T
174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
Rhodium
USD/t oz.
29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
Manganèse
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
Indice Lme
Index Points
3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16