Ok
width
height
 Preview
Soybeans
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 57.0131 0.05 0.09% -0.40% 6.85% 0.98% 2019-11-15
Brent 62.4499 0.08 0.13% -0.10% 5.10% -6.46% 2019-11-15
Gaz Naturel 2.6279 0.01 -0.36% -5.78% 14.11% -38.49% 2019-11-15
Essence 1.6200 0.00 -0.10% -0.95% 0.35% 2.73% 2019-11-15
Huile de chauffage 1.9215 0.00 -0.02% 0.18% -1.09% -7.34% 2019-11-15
Ethanol 1.3575 0.05 -3.86% -3.38% -5.14% 7.40% 2019-11-14
Naphte 517.32 1.12 0.22% 1.18% 7.10% -1.43% 2019-11-14
Propane 0.53 0.00 0.36% 2.87% 14.77% -31.64% 2019-11-14
Uranium 25.0000 0.15 0.60% 1.42% 0.40% -14.24% 2019-11-14

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,469.76 5.06 0.35% 0.13% -0.75% 21.18% 2019-11-15
Argent 17.0245 0.02 -0.14% -0.49% -1.99% 18.14% 2019-11-15
Platinum 880.47 0.18 0.02% -3.08% -0.90% 4.42% 2019-11-15

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 897.7228 4.78 -0.53% -2.95% -3.88% 0.61% 2019-11-14
Blé 506.4769 2.50 -0.49% -1.18% -0.10% 0.19% 2019-11-14
Coton 64.27 0.05 0.08% -0.12% 1.16% -15.71% 2019-11-14
Riz 11.6950 0.05 -0.38% -0.64% -1.60% 7.39% 2019-11-13
Fromage 2.1480 0.00 -0.05% 1.37% 9.65% 47.73% 2019-11-14
Huile de palme 2,557.00 0.00 0.00% 0.27% 6.10% 44.06% 2019-11-15
Lait 20.19 0.00 0.00% 1.20% 8.55% 38.67% 2019-11-14
Du Jus D'Orange 100.45 0.35 0.35% 4.58% 0.30% -24.53% 2019-11-14
Café 108.05 0.10 0.09% -0.96% 14.40% -1.82% 2019-11-14
Avoine 308.1466 2.65 0.87% 0.95% 3.93% 3.32% 2019-11-14
Canola 456.00 0.20 0.04% 0.71% -1.17% -4.64% 2019-11-14
thé 3.36 0.05 -1.47% -1.47% 7.01% 7.01% 2019-11-13
Laine 1,580.00 25.00 1.61% 0.64% 2.40% -10.63% 2019-11-13
Cacao 2,761.00 86.00 3.22% 13.16% 9.48% 27.47% 2019-11-14
Caoutchouc 162.60 0.30 -0.18% 2.33% 9.05% 20.36% 2019-11-15
Bois De Charpente 382.00 0.00 0.00% 0.55% 0.55% 8.71% 2019-11-15
Sucre 12.81 0.04 -0.31% 3.39% 1.75% 1.26% 2019-11-14
Maïs 376.1433 0.89 0.24% 0.24% -4.35% 3.12% 2019-11-14

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 118.6250 0.53 0.44% -0.32% 6.87% 2.84% 2019-11-14
Maigre - Hogs 62.7750 0.35 -0.55% -2.37% -12.96% 4.49% 2019-11-14
Boeuf 12.79 0.14 1.11% 4.66% 14.20% 24.42% 2019-11-13
la volaille 4.76 0.02 0.42% 0.63% 2.15% 5.54% 2019-11-13
Bovins D'Engraissement 146.8978 1.32 0.91% 0.08% 1.31% 0.25% 2019-11-14

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6150 0.02 -0.82% -4.00% 0.42% -4.87% 2019-11-14
Acier 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
Bitume 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-13
Etain 16,200.00 200.00 1.25% -2.26% -2.88% -16.28% 2019-11-14
Conduire 2,034.00 24.00 -1.17% -4.05% -4.29% 6.37% 2019-11-13
Aluminium 1,765.00 13.00 -0.73% -2.49% 2.62% -8.50% 2019-11-13
Zinc 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
Nickel 15,384.00 282.00 -1.80% -5.53% -7.80% 37.57% 2019-11-13
Molybdène 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-13
Minerai De Fer 79.00 1.50 1.94% -3.07% -13.66% 5.33% 2019-11-13
Charbon 70.75 0.72 1.03% 1.62% 3.86% -30.02% 2019-11-14
Palladium 1,739.42 2.41 0.14% -0.20% -1.56% 47.75% 2019-11-15
Néodyme 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-13
Rhodium 5,550.00 0.00 0.00% 3.26% 4.72% 120.68% 2019-11-13
Carbonate de sodium 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14
Minerai de fer 62% Fe 82.5200 1.26 1.55% -0.04% -10.90% 10.10% 2019-11-14
Lithium 100.94 1.36 -1.33% -2.53% 4.81% -17.19% 2019-11-13
Manganèse 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-13

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 2,786.70 27.50 -0.98% -2.35% -0.36% -3.89% 2019-11-13
S & P GSCI 2,473.18 1.18 0.05% -0.26% 2.72% -2.01% 2019-11-13
Baltique - Sec 1,364.00 1.00 -0.07% -4.48% -28.13% 33.73% 2019-11-14
Crb - Indice 190.31 0.14 -0.07% -0.42% 3.24% -1.65% 2019-11-14


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Soja - Contrat à terme - prix.