Name: Soybeans
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Soja,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	73.7000	0.08	0.11%	2.26%	-2.03%	51.90%	2021-07-30
Brent USD/Bbl	76.3000	0.25	0.33%	2.97%	0.61%	47.30%	2021-07-30
Gaz Naturel USD/MMBtu	3.9140	0.15	-3.57%	-3.60%	6.91%	54.16%	2021-07-30
Essence USD/Gal	2.3586	0.01	0.31%	2.94%	4.01%	67.26%	2021-07-30
Huile de chauffage USD/Gal	2.1953	0.01	0.27%	2.88%	1.81%	47.93%	2021-07-30
Ethanol USD/Gal	2.2200	0.00	0.00%	-4.31%	-10.48%	54.92%	2021-07-30
Naphte USD/T	681.90	8.62	1.28%	1.48%	7.62%	57.59%	2021-07-30
Propane USD/Gal	1.13	0.04	3.35%	3.43%	2.66%	75.15%	2021-07-30
Uranium USD/Lbs	32.4000	0.00	0.00%	-0.31%	0.00%	5.54%	2021-07-29
Methanol CNY	2,792.00	181.00	6.93%	4.26%	10.05%	15.56%	2021-07-30

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,813.25	14.71	-0.80%	0.66%	2.06%	-4.39%	2021-07-30
Argent USD/t.oz	25.476	0.05	-0.21%	1.25%	-2.06%	-3.35%	2021-07-30
Platinum USD/t.oz	1,049.00	11.47	-1.08%	-1.18%	-3.10%	-1.59%	2021-07-30

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,413.2500	21.00	-1.46%	0.87%	-2.32%	8.15%	2021-07-30
Blé USd/Bu	703.2500	2.00	-0.28%	2.81%	6.80%	9.80%	2021-07-30
Bois De Charpente USD/1000 board feet	602.20	19.70	-3.17%	-5.02%	-18.10%	-31.03%	2021-07-30
Huile de palme MYR/T	4,371.00	56.00	-1.27%	2.34%	17.82%	21.42%	2021-07-30
Fromage USD/Lbs	1.5970	0.00	-0.06%	-0.56%	-1.42%	-2.98%	2021-07-30
Lait USD/CWT	16.48	0.00	0.00%	-0.66%	-1.73%	4.30%	2021-07-30
Caoutchouc JPY/Kg	210.80	0.30	0.14%	-0.05%	-5.68%	-21.58%	2021-07-30
Du Jus D'Orange USd/Lbs	131.30	5.30	-3.88%	-4.40%	7.14%	6.53%	2021-07-30
Café USd/Lbs	180.40	16.10	-8.19%	-4.55%	15.64%	40.66%	2021-07-30
Coton USd/Lbs	90.10	0.66	-0.73%	-0.24%	5.99%	15.34%	2021-07-30
Cacao USD/T	2,359.00	76.00	-3.12%	1.64%	1.46%	-9.37%	2021-07-30
Riz USD/cwt	13.6400	0.04	-0.29%	0.18%	3.69%	11.44%	2021-07-30
Canola CAD/T	842.20	36.20	-4.12%	-4.66%	-3.14%	33.79%	2021-07-30
Avoine USd/Bu	454.2500	9.50	-2.05%	-1.57%	15.44%	25.92%	2021-07-30
Laine AUD/100Kg	1,428.00	0.00	0.00%	0.00%	0.35%	21.95%	2021-07-29
Sucre USd/Lbs	17.93	0.37	-2.02%	-1.32%	-0.06%	15.75%	2021-07-30
thé USD/Kgs	3.34	0.00	0.00%	0.00%	25.56%	16.38%	2021-07-29
Maïs USd/BU	546.7500	11.25	-2.02%	-0.09%	-24.04%	12.96%	2021-07-30

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.25	0.00	0.00%	-0.49%	-0.34%	11.63%	2021-07-29
Bovins D'Engraissement USd/Lbs	158.1750	0.33	-0.21%	-1.19%	1.18%	13.84%	2021-07-30
Bétail USd/Lbs	122.1250	0.38	-0.31%	0.51%	-1.17%	6.17%	2021-07-30
Maigre - Hogs USd/Lbs	106.0000	0.30	-0.28%	-1.26%	-1.21%	50.84%	2021-07-30
la volaille BRL/Kgs	7.83	0.00	0.00%	0.64%	6.39%	30.28%	2021-07-29

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.4735	0.05	-1.03%	1.52%	5.46%	27.12%	2021-07-30
Charbon USD/T	150.15	0.22	0.15%	2.72%	16.06%	84.87%	2021-07-30
Acier CNY/T	5,745.00	88.00	1.56%	2.64%	15.57%	36.14%	2021-07-30
Minerai De Fer USD/T	197.00	5.50	-2.72%	-5.74%	-8.58%	24.29%	2021-07-29
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-07-30
Bitume CNY/T	3,248.00	2.00	0.06%	3.37%	-3.96%	36.36%	2021-07-30
Cobalt USD/T	52,500.00	0.00	0.00%	0.00%	5.68%	63.09%	2021-07-29
Conduire USD/T	2,401.00	28.00	1.18%	-0.81%	6.00%	21.52%	2021-07-29
Aluminium USD/T	2,597.75	2.25	0.09%	3.61%	3.60%	31.15%	2021-07-30
Etain USD/T	34,765.00	17.50	-0.05%	1.13%	10.97%	71.13%	2021-07-30
Zinc USD/T	3,030.75	30.25	1.01%	1.85%	3.35%	10.17%	2021-07-30
Nickel USD/T	19,833.00	300.25	1.54%	4.86%	8.90%	19.81%	2021-07-29
Molybdène USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-07-29
Palladium USD/t.oz	2,660.50	14.52	0.55%	-0.44%	-3.74%	8.70%	2021-07-30
Rhodium USD/t oz.	18,400.00	0.00	0.00%	-1.60%	-8.46%	8.24%	2021-07-29
Gallium CNY/Kg	1,985.00	0.00	0.00%	-4.34%	-6.59%	14.08%	2021-07-29
Germanium CNY/Kg	7,950.00	50.00	0.63%	1.92%	3.92%	11.97%	2021-07-29
Manganèse CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-07-29
Indium CNY/Kg	1,115.00	0.00	0.00%	0.00%	-0.89%	-6.30%	2021-07-29
Carbonate de sodium CNY/T	2,137.50	62.50	3.01%	8.09%	13.58%	59.51%	2021-07-30
Néodyme CNY/T	752,500.00	0.00	0.00%	4.51%	29.18%	20.88%	2021-07-29
Tellurium CNY/Kg	562.50	0.00	0.00%	-0.88%	-3.43%	20.97%	2021-07-29
Minerai de fer 62% Fe USD/T	211.99	1.53	-0.72%	-1.87%	0.09%	36.03%	2021-07-30

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	232.72	2.39	-1.01%	1.10%	2.05%	30.53%	2021-07-30
Indice Lme Index Points	4,347.80	66.70	1.56%	3.83%	4.73%	27.33%	2021-07-29
S&P GSCI Index Points	2,649.45	37.84	1.45%	2.19%	1.99%	34.02%	2021-07-29
Nuclear Energy Index USD	1,317.42	20.46	-1.53%	-0.58%	-1.58%	4.86%	2021-07-30
Solar Energy Index USD	424.10	2.01	0.48%	1.39%	-1.38%	-9.14%	2021-07-30
EU Carbon Permits EUR	53.25	0.80	-1.48%	4.64%	-7.63%	62.74%	2021-07-30
Wind Energy Index USD	353.39	0.17	0.05%	1.50%	-1.34%	-7.03%	2021-07-30

	Actuel	Chg	%Chg
EURUSD	1.18665	0.0027	-0.23%
GBPUSD	1.39075	0.0061	-0.44%
AUDUSD	0.73423	0.0059	-0.79%
BTCUSD	41,874.13	202	0.49%
NZDUSD	0.69664	0.0049	-0.69%
USDJPY	109.68	0.2720	0.25%
USDCNY	6.46113	0.0034	0.05%
USDCHF	0.90580	0.0004	0.04%
USDCAD	1.24696	0.0027	0.22%
USDMXN	19.8998	0.0432	0.22%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.2123	0.1311	2.58%
USDRUB	73.0725	0.0100	-0.01%
DXY	92.102	0.2379	0.26%
[+]

	Actuel	Chg	%Chg
US30	34,976	108	-0.31%
US500	4,402.56	16	-0.37%
USNDX	14,976	70	-0.47%
JP225	27,282	501	-1.80%
GB100	7,030	48	-0.68%
DE30	15,547	93	-0.60%
FR40	6,620	14	-0.21%
IT40	25,390	116	-0.45%
ES35	8,673	113	-1.29%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,289	23	-0.11%
[+]

	Actuel	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.28	2.23	-1.13%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Actuel	Chg	%Chg
US	1.2256	0.040	-0.04%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.1940	0.030	0.03%
Germany	-0.4580	0.007	-0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1040	0.008	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]

Soja - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Soja - Contrat à terme - prix.