Name: Gasoline
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Essence,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	63.4100	0.28	0.44%	6.21%	3.01%	30.69%	2021-04-19
Brent USD/Bbl	67.0400	0.27	0.40%	5.94%	3.75%	29.42%	2021-04-19
Gaz Naturel USD/MMBtu	2.7120	0.03	1.23%	5.90%	5.03%	6.81%	2021-04-19
Essence USD/Gal	2.0482	0.01	0.41%	3.97%	4.51%	45.25%	2021-04-19
Huile de chauffage USD/Gal	1.8979	0.00	0.12%	4.97%	3.75%	27.89%	2021-04-19
Ethanol USD/Gal	2.0100	0.00	0.00%	5.51%	11.73%	40.27%	2021-04-16
Naphte USD/T	559.88	1.55	0.28%	3.63%	-4.37%	29.39%	2021-04-16
Propane USD/Gal	0.82	0.00	0.07%	-3.29%	-12.40%	26.68%	2021-04-16
Uranium USD/Lbs	29.5500	0.15	-0.51%	-3.43%	-1.66%	-3.75%	2021-04-16

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,772.70	3.61	-0.20%	2.32%	1.96%	-6.53%	2021-04-19
Argent USD/t.oz	25.836	0.12	-0.46%	3.99%	0.24%	-1.98%	2021-04-19
Platinum USD/t.oz	1,210.44	7.44	0.62%	3.46%	2.33%	13.56%	2021-04-19

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,440.0000	6.75	0.47%	4.20%	1.59%	10.20%	2021-04-19
Blé USd/Bu	655.0000	2.50	0.38%	4.30%	4.42%	2.26%	2021-04-19
Huile de palme MYR/T	3,695.00	21.00	-0.57%	1.23%	-3.85%	2.64%	2021-04-19
Fromage USD/Lbs	1.7000	0.00	0.06%	-0.82%	5.07%	3.28%	2021-04-16
Lait USD/CWT	17.64	0.08	0.46%	-0.23%	7.89%	11.65%	2021-04-16
Caoutchouc JPY/Kg	219.00	6.20	-2.75%	-1.79%	-16.98%	-18.53%	2021-04-19
Du Jus D'Orange USd/Lbs	113.80	0.15	-0.13%	4.12%	-0.87%	-7.67%	2021-04-19
Café USd/Lbs	129.95	0.80	0.62%	1.44%	-0.12%	1.33%	2021-04-19
Bois De Charpente USD/1000 board feet	1,294.70	34.00	2.70%	15.03%	51.57%	48.29%	2021-04-16
Avoine USd/Bu	383.0000	2.25	0.59%	2.89%	3.93%	6.17%	2021-04-19
Laine AUD/100Kg	1,291.00	0.00	0.00%	-0.69%	1.02%	10.25%	2021-04-16
Coton USd/Lbs	84.65	0.94	1.12%	5.63%	0.04%	8.36%	2021-04-19
Cacao USD/T	2,489.00	81.00	3.36%	5.15%	-0.64%	-4.38%	2021-04-19
Riz USD/cwt	12.9400	0.06	0.47%	-1.22%	-2.08%	5.72%	2021-04-19
Canola CAD/T	839.90	6.50	0.78%	4.06%	5.53%	33.42%	2021-04-19
Sucre USd/Lbs	16.56	0.16	-0.96%	7.88%	6.63%	6.91%	2021-04-19
thé USD/Kgs	2.70	0.00	0.00%	1.89%	-11.18%	-5.92%	2021-04-16
Maïs USd/BU	593.5000	8.00	1.37%	4.31%	8.11%	22.62%	2021-04-19

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.49	0.00	0.00%	0.74%	3.96%	12.95%	2021-04-16
Bovins D'Engraissement USd/Lbs	139.6250	0.43	-0.30%	-3.37%	3.37%	0.49%	2021-04-19
Bétail USd/Lbs	120.9000	0.05	0.04%	-1.49%	1.79%	5.11%	2021-04-19
Maigre - Hogs USd/Lbs	102.6750	0.20	0.20%	-0.77%	9.61%	46.10%	2021-04-19
la volaille BRL/Kgs	6.37	0.10	1.59%	2.58%	-0.47%	5.99%	2021-04-16

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.2680	0.09	2.11%	5.91%	2.87%	21.28%	2021-04-19
Lithium CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-19
Bitume CNY/T	2,948.00	40.00	-1.34%	7.59%	6.20%	23.76%	2021-04-19
Acier CNY/T	5,138.00	3.00	0.06%	0.65%	9.18%	21.75%	2021-04-16
Charbon USD/T	92.35	1.25	1.37%	5.39%	6.19%	13.70%	2021-04-16
Palladium USD/t.oz	2,809.82	32.32	1.16%	5.01%	7.41%	14.80%	2021-04-19
Cobalt USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-16
Conduire USD/T	2,027.10	28.85	1.44%	3.62%	7.20%	2.60%	2021-04-16
Aluminium USD/T	2,337.75	17.25	0.74%	4.06%	3.60%	18.02%	2021-04-19
Etain USD/T	26,687.50	47.50	0.18%	4.00%	3.24%	31.37%	2021-04-19
Zinc USD/T	2,861.75	5.00	0.18%	3.77%	-0.55%	4.03%	2021-04-19
Nickel USD/T	16,318.75	2.50	-0.02%	-1.58%	1.82%	-1.42%	2021-04-16
Molybdène USD/Kg	27.20	0.85	-3.03%	-3.03%	-5.39%	15.74%	2021-04-16
Minerai De Fer USD/T	175.50	0.00	0.00%	2.63%	6.36%	10.73%	2021-04-16
Carbonate de sodium CNY/T	1,752.00	0.00	0.00%	0.00%	0.92%	30.75%	2021-04-19
Néodyme CNY/T	740,000.00	0.00	0.00%	-3.27%	-13.45%	18.88%	2021-04-16
Minerai de fer 62% Fe USD/T	174.89	1.88	1.09%	2.68%	3.97%	12.22%	2021-04-16
Rhodium USD/t oz.	29,000.00	400.00	1.40%	0.00%	13.73%	70.59%	2021-04-16
Manganèse CNY/T	30.25	0.00	0.00%	0.00%	-3.20%	-3.20%	2021-04-16

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	205.33	0.69	-0.34%	3.46%	0.28%	15.16%	2021-04-16
Indice Lme Index Points	3,943.60	22.90	-0.58%	2.45%	2.11%	15.50%	2021-04-16
S&P GSCI Index Points	2,347.30	6.86	-0.29%	3.71%	0.03%	18.73%	2021-04-16

	Actuel	Chg	%Chg
EURUSD	1.20280	0.0046	0.38%
GBPUSD	1.39551	0.0116	0.84%
AUDUSD	0.77681	0.0034	0.44%
NZDUSD	0.71827	0.0039	0.54%
USDJPY	108.22	0.5630	-0.52%
USDCNY	6.51110	0.0161	-0.25%
USDCHF	0.91482	0.0050	-0.54%
USDCAD	1.24936	0.0013	-0.10%
USDMXN	19.8383	0.0653	-0.33%
USDINR	74.8950	0.3650	0.49%
USDBRL	5.6124	0.0241	0.43%
USDRUB	76.3004	0.4979	0.66%
DXY	91.130	0.4263	-0.47%
BTCUSD	56,600.00	3,432	-5.72%
[+]

	Actuel	Chg	%Chg
Dow Jones	34,071	130	-0.38%
S&P 500	4,178	8	-0.19%
NASDAQ 100	14,015	27	-0.19%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,004	15	-0.22%
DAX	15,427	32	-0.21%
CAC 40	6,318	31	0.49%
FTSE MIB	24,737	8	-0.03%
IBEX 35	8,715	102	1.18%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,591	8	-0.22%
TSX	19,351	29	0.15%
[+]

	Actuel	Chg	%Chg
Apple	134.77	0.61	0.45%
Tesla	719.26	20.52	-2.77%
Microsoft	261.14	0.40	0.15%
Amazon	3,413.00	16.56	0.49%
Facebook	307.03	0.85	0.28%
Alibaba	236.25	2.44	-1.02%
Visa	226.50	0.09	0.04%
JPMorgan Chase	152.91	0.39	-0.25%
Intel	64.47	0.27	-0.42%
Johnson & Johnson	161.51	0.73	-0.45%
Procter & Gamble	136.22	0.98	-0.71%
Exxon Mobil	56.90	0.24	0.42%
3M	197.06	1.52	-0.77%
Goldman Sachs	338.81	3.13	-0.91%
[+]

	Actuel	Chg	%Chg
US	1.6082	0.035	0.04%
UK	0.7770	0.012	0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
Mexico	6.5700	0.090	0.09%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Brazil	9.3000	0.180	0.18%
Sweden	0.4040	0.029	0.03%
[+]

Essence - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Essence - Contrat à terme - prix.