Essence - Contrat à terme - prix

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 68.2264 2.29 -3.25% 0.24% 0.22% 47.23% 2018-07-23
Brent 73.0034 0.09 -0.12% 1.62% -2.31% 50.21% 2018-07-23
Gaz Naturel 2.7319 0.02 -0.87% -0.98% -6.54% -5.76% 2018-07-23
Essence 2.0627 0.01 -0.35% 3.02% 0.55% 32.49% 2018-07-23
Huile de chauffage 2.1019 0.00 -0.16% 2.32% 0.07% 38.57% 2018-07-23
Ethanol 1.4263 0.00 -0.19% 1.52% 2.24% -5.98% 2018-07-23
Naphtha 635.90 3.13 0.49% -1.17% 1.32% 52.43% 2018-07-20
Propane 0.92 0.01 0.78% -1.94% 5.72% 43.86% 2018-07-20
Uranium 23.7500 0.00 0.00% 2.59% 3.26% 15.57% 2018-07-20

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,235.07 1.23 0.10% -0.40% -2.37% -1.58% 2018-07-23
Argent 15.4906 0.04 0.28% -1.58% -4.99% -5.83% 2018-07-23
Platinum 823.74 2.76 -0.33% 0.21% -4.71% -11.00% 2018-07-23
Palladium 889.47 4.53 -0.51% -3.06% -5.30% 4.89% 2018-07-23
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-20
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-20
Rhodium 2,330.00 30.00 1.30% 3.10% 3.10% 126.21% 2018-07-20

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 851.3246 1.50 0.18% 2.63% -2.65% -14.65% 2018-07-23
Blé 515.0484 0.75 -0.15% 5.43% 8.03% 5.38% 2018-07-23
Coton 87.47 0.27 -0.31% -1.59% 1.78% 31.83% 2018-07-23
Riz 11.9300 0.07 0.55% 0.97% -6.03% -0.91% 2018-07-20
Cheese 1.4950 0.01 -0.33% -0.73% -8.00% -3.55% 2018-07-20
Palm Oil 2,128.00 52.00 -2.39% -0.56% -5.59% -17.81% 2018-07-23
Milk 14.19 0.02 -0.14% -0.56% -7.01% -8.45% 2018-07-20
Du Jus D'Orange 170.95 1.00 0.59% 1.27% 10.01% 27.10% 2018-07-20
Café 110.65 5.40 5.13% 3.36% -1.73% -16.52% 2018-07-20
Bois De Charpente 485.80 0.90 0.19% -14.77% -11.19% 28.21% 2018-07-20
Laine 1,982.00 0.00 0.00% 0.00% -3.93% 30.22% 2018-07-20
Sucre 11.12 0.15 1.37% 1.46% -6.32% -22.78% 2018-07-20
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-20
Caoutchouc 164.20 2.10 -1.27% -0.43% -0.12% -19.37% 2018-07-23
Avoine 231.5496 1.70 -0.73% 0.02% -3.92% -19.81% 2018-07-23
Canola 492.80 2.50 0.51% 1.11% -5.83% -0.24% 2018-07-23
Cacao 2,322.00 30.00 1.31% -7.75% -7.45% 17.99% 2018-07-20
Maïs 356.2934 1.00 0.28% 4.26% 1.65% -5.56% 2018-07-23

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 108.9250 0.03 0.02% 4.18% 0.25% -4.35% 2018-07-20
Maigre - Hogs 66.4500 0.80 -1.19% -16.89% -17.43% -17.33% 2018-07-20
Poultry 3.88 0.00 0.00% 0.52% -10.60% 15.13% 2018-07-20
Boeuf 9.51 0.01 -0.11% -0.94% -3.26% 5.78% 2018-07-20
Bovins D'Engraissement 153.6750 0.78 -0.50% 1.96% 3.50% 3.52% 2018-07-20

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7463 0.00 -0.11% -0.39% -8.21% 0.63% 2018-07-23
Bitumen 3,186.00 26.00 0.82% 0.50% 3.37% 28.68% 2018-07-20
Acier 4,028.00 50.00 -1.23% -1.03% -2.71% 6.00% 2018-07-20
Cobalt 69,750 0.00 0.00% -0.71% -13.08% 21.83% 2018-07-20
Charbon 113.35 2.68 -2.31% -0.90% 7.19% 31.60% 2018-07-20
Conduire 2,115.50 18.75 0.89% -3.13% -10.46% -5.28% 2018-07-20
Aluminium 2,029.00 28.00 1.40% -0.64% -6.33% 5.95% 2018-07-20
Etain 19,485.00 10.00 -0.05% -0.84% -5.64% -3.66% 2018-07-20
Zinc 2,575.00 29.50 1.16% -0.23% -14.02% -6.48% 2018-07-20
Nickel 13,437.00 188.00 1.42% -3.20% -9.85% 38.16% 2018-07-20
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-20
Minerai De Fer 67.00 0.00 0.00% 0.75% 0.75% -0.74% 2018-07-20
Soda Ash 1,957.14 0.00 0.00% -1.08% -6.23% 18.41% 2018-07-20
Lithium 124.42 0.66 -0.53% -1.95% -1.54% 9.54% 2018-07-20

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,689.00 32.00 1.93% 1.38% 25.39% 72.88% 2018-07-20
Crb - Indice 197.60 1.25 0.64% -0.53% -0.76% 10.92% 2018-07-20
Indice Lme 2,977.10 0.00 0.00% -1.10% -8.99% 3.87% 2018-07-20
S&P GSCI 2,677.95 14.19 0.53% -1.21% 0.45% 23.40% 2018-07-20


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Essence - Contrat à terme - prix.