Essence - Contrat à terme - prix

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 68.0291 0.36 -0.53% 1.43% 7.30% 35.33% 2018-04-19
Brent 73.7195 0.12 0.16% 2.36% 9.34% 39.12% 2018-04-19
Gaz Naturel 2.6801 0.06 -2.30% -0.22% 0.19% -15.16% 2018-04-19
Essence 2.0704 0.00 0.23% 0.77% 5.32% 23.94% 2018-04-19
Huile de chauffage 2.1076 0.02 0.88% 1.14% 8.11% 33.48% 2018-04-19
Ethanol 1.5049 0.00 0.13% 0.46% 2.93% -7.11% 2018-04-19
Naphtha 601.61 5.51 0.92% 0.36% 7.06% 27.55% 2018-04-18
Propane 0.81 0.00 0.46% 1.83% 3.48% 22.12% 2018-04-18
Uranium 20.2500 0.25 -1.22% -1.94% -6.90% -11.96% 2018-04-18

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,345.73 3.52 -0.26% 0.80% 2.66% 5.02% 2018-04-19
Argent 17.2149 0.08 0.45% 4.78% 6.36% -4.36% 2018-04-19
Platinum 932.00 3.50 -0.37% 0.76% -0.90% -4.65% 2018-04-19
Palladium 1,025.50 9.50 -0.92% 6.38% 4.80% 28.19% 2018-04-19
Neodymium 437,500.00 0.00 0.00% -1.13% -3.85% 23.24% 2018-04-18
Rhodium 2,095.00 0.00 0.00% 2.20% 9.11% 104.39% 2018-04-18
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-18

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 1,038.1036 4.75 -0.46% -2.13% 0.96% 9.65% 2018-04-19
Blé 476.0290 1.75 0.37% -1.03% 5.08% 17.18% 2018-04-19
Coton 82.97 0.23 0.28% -0.86% -0.13% 3.62% 2018-04-19
Riz 13.0692 0.09 -0.67% 1.41% 7.06% 32.68% 2018-04-19
Palm Oil 2,388.00 5.00 -0.21% -0.17% -2.53% -9.51% 2018-04-19
Cheese 1.5770 0.01 0.32% 0.83% 1.22% 5.77% 2018-04-19
Milk 14.51 0.02 0.14% 0.69% 1.61% -4.41% 2018-04-19
Café 114.55 0.35 -0.30% -2.84% -3.70% -12.99% 2018-04-19
Laine 1,776.00 0.00 0.00% 0.68% 1.43% 17.46% 2018-04-18
Avoine 234.4698 1.75 -0.74% -1.28% -0.44% 5.74% 2018-04-19
Sucre 11.75 0.01 0.09% -2.49% -6.45% -28.05% 2018-04-19
Caoutchouc 179.50 3.50 1.99% 0.84% 0.56% -25.08% 2018-04-19
Du Jus D'Orange 142.65 2.05 -1.42% 1.93% 3.82% -11.43% 2018-04-19
Bois De Charpente 549.70 1.00 -0.18% 4.84% 12.25% 41.38% 2018-04-19
Tea 3.08 0.00 0.00% -1.60% -6.10% 0.65% 2018-04-18
Canola 533.70 7.30 1.39% 1.68% 2.67% 2.71% 2018-04-19
Cacao 2,831.00 7.00 0.25% 11.37% 14.15% 56.24% 2018-04-19
Maïs 382.2422 1.25 -0.33% -1.67% 2.07% 6.85% 2018-04-19

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 117.5640 1.28 -1.07% 1.57% -1.68% -9.30% 2018-04-19
Boeuf 9.61 0.00 0.00% -0.93% 0.63% -5.13% 2018-04-18
Poultry 2.98 0.04 1.36% -1.97% -7.45% -18.58% 2018-04-18
Bovins D'Engraissement 136.7484 1.73 -1.24% -1.53% -0.75% -0.84% 2018-04-19
Maigre - Hogs 70.1618 0.18 0.25% 29.21% 10.93% 9.97% 2018-04-19

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.1236 0.03 -0.95% 2.08% 3.24% 23.05% 2018-04-19
Bitumen 2,818.00 8.00 0.28% 0.43% 2.32% 14.55% 2018-04-19
Acier 3,779.00 54.00 1.45% 2.94% 1.53% 21.32% 2018-04-19
Conduire 2,373.75 25.25 1.08% -1.36% 0.50% 10.06% 2018-04-18
Aluminium 2,537.00 132.00 5.49% 12.76% 21.50% 30.57% 2018-04-18
Etain 21,475.00 0.00 0.00% 2.26% 3.37% 8.05% 2018-04-18
Zinc 3,265.00 111.00 3.52% 0.83% 0.12% 24.05% 2018-04-18
Nickel 15,224.00 1,050.00 7.41% 10.16% 13.37% 61.36% 2018-04-18
Minerai De Fer 65.50 1.00 1.55% -1.50% -7.09% 1.55% 2018-04-18
Charbon 93.45 1.47 1.60% 0.79% 2.15% 11.05% 2018-04-19
Cobalt 91,250 750.00 -0.82% 0.00% 2.24% 66.67% 2018-04-18
Molybdène 25,000.00 0.00 0.00% 0.00% 21.95% 66.67% 2018-04-18
Iron Ore 62% fe 64.69 0.42 0.65% 0.64% -9.95% -8.75% 2018-04-18
Lithium 129.87 1.59 1.24% 2.32% -3.08% 23.31% 2018-04-18
Soda Ash 1,910.00 0.00 0.00% 2.85% 12.16% 15.26% 2018-04-17

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 3,381.90 0.00 0.00% 0.91% 3.62% 22.46% 2018-04-18
Baltique - Sec 1,201.00 77.00 6.85% 20.95% 7.04% -3.38% 2018-04-19
Crb - Indice 207.21 3.67 1.80% 2.12% 5.38% 12.27% 2018-04-18
S&P GSCI 2,679.53 0.00 0.00% -0.39% 5.32% 17.76% 2018-04-18


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Essence - Contrat à terme - prix.