Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Essence - Contrat à terme - prix.

Ok
width
height
 Preview
Gasoline

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 40.1100 0.01 0.02% -1.26% 8.06% -32.68% 2020-07-14
Brent 42.8300 0.11 0.26% -0.58% 7.64% -35.57% 2020-07-14
Gaz Naturel 1.7390 0.02 0.93% -7.35% 4.32% -27.78% 2020-07-14
Essence 1.2501 0.00 0.32% -1.78% 6.53% -35.24% 2020-07-14
Huile de chauffage 1.2257 0.01 0.86% -0.97% 7.32% -37.20% 2020-07-14
Ethanol 1.2310 0.05 -3.83% -8.81% 9.13% -20.99% 2020-07-14
Naphte 379.71 7.70 -1.99% -1.95% 16.16% -26.21% 2020-07-13
Propane 0.48 0.00 -0.20% 1.29% -3.12% -1.45% 2020-07-13
Uranium 32.9000 0.05 -0.15% -0.30% -1.05% 25.10% 2020-07-13

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,805.55 4.00 0.22% 0.58% 4.66% 27.72% 2020-07-14
Argent 19.0935 0.01 -0.07% 4.48% 9.80% 24.19% 2020-07-14
Platinum 820.70 7.64 -0.92% -1.76% 1.13% -2.24% 2020-07-14

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 877.0000 4.25 0.49% -1.98% 0.89% -2.74% 2020-07-14
Blé 529.7500 7.75 1.48% 7.56% 5.01% 4.33% 2020-07-14
Fromage 2.5780 0.01 0.47% 5.05% 18.09% 42.35% 2020-07-13
Huile de palme 2,467.00 36.00 1.48% 2.28% 3.74% 3.31% 2020-07-14
Lait 24.32 0.02 -0.08% 3.75% 18.06% 40.33% 2020-07-14
Caoutchouc 145.80 1.00 0.69% 2.68% 4.52% -36.75% 2020-07-14
Riz 16.1800 0.03 0.15% -1.43% -3.00% 36.14% 2020-07-13
Laine 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
thé 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Cacao 2,311.00 33.00 1.45% 5.67% -1.87% -5.48% 2020-07-13
Avoine 278.0000 22.00 -7.33% -18.11% -12.58% -1.16% 2020-07-14
Canola 479.90 2.90 0.61% 3.43% 1.85% 7.38% 2020-07-14
Bois De Charpente 567.00 33.60 6.30% 20.38% 56.93% 57.50% 2020-07-14
Du Jus D'Orange 130.85 1.55 1.20% 4.47% 10.38% 29.23% 2020-07-14
Café 95.35 2.05 -2.10% -3.93% 1.44% -12.36% 2020-07-14
Sucre 11.31 0.27 -2.33% -7.14% -6.06% -6.22% 2020-07-14
Coton 62.85 0.90 -1.41% -0.62% 6.51% -1.33% 2020-07-14
Maïs 332.2500 0.25 0.08% -1.70% 0.76% -24.66% 2020-07-14

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
la volaille 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Maigre - Hogs 46.6500 0.08 -0.16% 3.55% -10.72% -41.76% 2020-07-14
Bovins D'Engraissement 137.1000 0.25 -0.18% 0.73% 4.50% -3.21% 2020-07-14
Bétail 99.3750 0.33 -0.33% -0.82% 3.84% -8.41% 2020-07-14

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.9110 0.02 0.59% 4.96% 12.59% 7.52% 2020-07-14
Lithium 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-14
Bitume 2,722.00 42.00 -1.52% -3.68% 11.19% -20.13% 2020-07-14
Acier 3,708.00 7.00 -0.19% 0.52% 0.76% -1.12% 2020-07-14
Charbon 54.30 0.32 0.59% -1.24% -0.04% -27.44% 2020-07-13
Palladium 1,949.37 30.56 -1.54% 1.72% 2.20% 24.36% 2020-07-14
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Conduire 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Nickel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molybdène 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Minerai De Fer 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Aluminium 1,690.00 1.50 0.09% 3.40% 7.17% -8.25% 2020-07-13
Etain 17,435.00 125.00 0.72% 2.50% 3.50% -2.60% 2020-07-13
Zinc 2,261.50 68.00 3.10% 9.62% 14.07% -7.47% 2020-07-13
Minerai de fer 62% Fe 106.9300 1.34 1.27% 5.31% 3.75% -11.76% 2020-07-13
Néodyme 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Rhodium 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
Carbonate de sodium 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-14
Manganèse 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,792.00 18.00 -0.99% -8.38% 84.17% -7.05% 2020-07-13
Crb - Indice 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Indice Lme 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10