Ok
width
height
Gasoline

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Essence - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
63.4100 0.28 0.44% 6.21% 3.01% 30.69% 2021-04-19
Brent
USD/Bbl
67.0400 0.27 0.40% 5.94% 3.75% 29.42% 2021-04-19
Gaz Naturel
USD/MMBtu
2.7120 0.03 1.23% 5.90% 5.03% 6.81% 2021-04-19
Essence
USD/Gal
2.0482 0.01 0.41% 3.97% 4.51% 45.25% 2021-04-19
Huile de chauffage
USD/Gal
1.8979 0.00 0.12% 4.97% 3.75% 27.89% 2021-04-19
Ethanol
USD/Gal
2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-16
Naphte
USD/T
559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
Propane
USD/Gal
0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
Uranium
USD/Lbs
29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,772.70 3.61 -0.20% 2.32% 1.96% -6.53% 2021-04-19
Argent
USD/t.oz
25.836 0.12 -0.46% 3.99% 0.24% -1.98% 2021-04-19
Platinum
USD/t.oz
1,210.44 7.44 0.62% 3.46% 2.33% 13.56% 2021-04-19

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,440.0000 6.75 0.47% 4.20% 1.59% 10.20% 2021-04-19
Blé
USd/Bu
655.0000 2.50 0.38% 4.30% 4.42% 2.26% 2021-04-19
Huile de palme
MYR/T
3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
Fromage
USD/Lbs
1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
Lait
USD/CWT
17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
Caoutchouc
JPY/Kg
219.00 6.20 -2.75% -1.79% -16.98% -18.53% 2021-04-19
Du Jus D'Orange
USd/Lbs
113.80 0.15 -0.13% 4.12% -0.87% -7.67% 2021-04-19
Café
USd/Lbs
129.95 0.80 0.62% 1.44% -0.12% 1.33% 2021-04-19
Bois De Charpente
USD/1000 board feet
1,294.70 34.00 2.70% 15.03% 51.57% 48.29% 2021-04-16
Avoine
USd/Bu
383.0000 2.25 0.59% 2.89% 3.93% 6.17% 2021-04-19
Laine
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Coton
USd/Lbs
84.65 0.94 1.12% 5.63% 0.04% 8.36% 2021-04-19
Cacao
USD/T
2,489.00 81.00 3.36% 5.15% -0.64% -4.38% 2021-04-19
Riz
USD/cwt
12.9400 0.06 0.47% -1.22% -2.08% 5.72% 2021-04-19
Canola
CAD/T
839.90 6.50 0.78% 4.06% 5.53% 33.42% 2021-04-19
Sucre
USd/Lbs
16.56 0.16 -0.96% 7.88% 6.63% 6.91% 2021-04-19
thé
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Maïs
USd/BU
593.5000 8.00 1.37% 4.31% 8.11% 22.62% 2021-04-19

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Bovins D'Engraissement
USd/Lbs
139.6250 0.43 -0.30% -3.37% 3.37% 0.49% 2021-04-19
Bétail
USd/Lbs
120.9000 0.05 0.04% -1.49% 1.79% 5.11% 2021-04-19
Maigre - Hogs
USd/Lbs
102.6750 0.20 0.20% -0.77% 9.61% 46.10% 2021-04-19
la volaille
BRL/Kgs
6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.2680 0.09 2.11% 5.91% 2.87% 21.28% 2021-04-19
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-19
Bitume
CNY/T
2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Acier
CNY/T
5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Charbon
USD/T
92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Palladium
USD/t.oz
2,809.82 32.32 1.16% 5.01% 7.41% 14.80% 2021-04-19
Cobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Conduire
USD/T
2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Aluminium
USD/T
2,337.75 17.25 0.74% 4.06% 3.60% 18.02% 2021-04-19
Etain
USD/T
26,687.50 47.50 0.18% 4.00% 3.24% 31.37% 2021-04-19
Zinc
USD/T
2,861.75 5.00 0.18% 3.77% -0.55% 4.03% 2021-04-19
Nickel
USD/T
16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molybdène
USD/Kg
27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
Minerai De Fer
USD/T
175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Carbonate de sodium
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
Néodyme
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Minerai de fer 62% Fe
USD/T
174.89 1.88 1.09% 2.68% 3.97% 12.22% 2021-04-16
Rhodium
USD/t oz.
29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
Manganèse
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
Indice Lme
Index Points
3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16