Name: Gasoline
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Essence,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Pétrole Brut USD/Bbl	39.0400	0.25	-0.64%	-2.23%	-8.38%	-27.19%	2020-09-30
Brent USD/Bbl	40.7000	0.33	-0.80%	-2.56%	-10.11%	-30.89%	2020-09-30
Gaz Naturel USD/MMBtu	2.5080	0.01	-0.28%	14.73%	-5.11%	9.86%	2020-09-30
Essence USD/Gal	1.1772	0.01	-0.96%	0.88%	-3.77%	-25.20%	2020-09-30
Huile de chauffage USD/Gal	1.1044	0.00	-0.18%	0.85%	-9.78%	-41.83%	2020-09-30
Ethanol USD/Gal	1.3200	0.01	-0.75%	1.54%	-0.15%	-11.88%	2020-09-29
Naphte USD/T	366.82	1.22	-0.33%	0.21%	-5.56%	-22.23%	2020-09-29
Propane USD/Gal	0.49	0.00	-0.20%	0.33%	-2.43%	13.43%	2020-09-29
Uranium USD/Lbs	29.9000	0.00	0.00%	-0.66%	-3.39%	17.72%	2020-09-29

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Or USD/t.oz	1,887.00	10.69	-0.56%	1.26%	-4.20%	27.62%	2020-09-30
Argent USD/t.oz	23.816	0.36	-1.49%	4.14%	-15.61%	38.18%	2020-09-30
Platinum USD/t.oz	872.88	11.44	-1.29%	4.13%	-6.10%	-0.36%	2020-09-30

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Soja USd/Bu	990.0000	1.75	-0.18%	-2.34%	4.18%	7.67%	2020-09-30
Blé USd/Bu	552.5000	3.00	0.55%	0.73%	1.75%	10.78%	2020-09-30
Fromage USD/Lbs	2.0460	0.28	15.99%	16.58%	-2.99%	7.51%	2020-09-29
Huile de palme MYR/T	2,446.00	98.00	-3.85%	-8.25%	-4.79%	1.92%	2020-09-30
Lait USD/CWT	19.27	2.92	17.86%	18.58%	-2.53%	5.42%	2020-09-30
Riz USD/cwt	12.4800	0.03	-0.24%	-0.08%	-0.08%	5.14%	2020-09-30
Caoutchouc JPY/Kg	223.40	1.10	-0.49%	2.52%	11.92%	44.32%	2020-09-30
Avoine USd/Bu	277.2500	0.75	0.27%	-3.23%	4.62%	-1.68%	2020-09-30
Coton USd/Lbs	63.90	0.10	-0.16%	0.27%	-0.79%	6.68%	2020-09-30
Canola CAD/T	510.00	2.00	-0.39%	-1.85%	2.37%	12.78%	2020-09-30
Laine AUD/100Kg	1,014.00	22.00	-2.12%	1.81%	9.15%	-36.98%	2020-09-29
thé USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-29
Sucre USd/Lbs	12.99	0.40	3.18%	0.78%	2.61%	0.85%	2020-09-29
Cacao USD/T	2,588.00	1.00	0.04%	1.25%	-4.96%	5.50%	2020-09-29
Café USd/Lbs	109.55	0.00	0.00%	-0.99%	-15.60%	8.09%	2020-09-29
Du Jus D'Orange USd/Lbs	110.80	3.70	3.45%	-1.86%	-2.64%	12.20%	2020-09-29
Bois De Charpente USD/1000 board feet	602.20	23.60	4.08%	4.08%	-35.11%	66.49%	2020-09-29
Maïs USd/BU	363.5000	1.25	-0.34%	-1.22%	4.15%	-7.39%	2020-09-30

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Boeuf BRL/Kg	16.64	0.02	0.12%	0.36%	5.05%	53.22%	2020-09-29
la volaille BRL/Kgs	5.95	0.09	1.54%	-0.50%	16.67%	30.48%	2020-09-29
Bovins D'Engraissement USd/Lbs	142.9000	1.90	1.35%	0.92%	1.96%	1.37%	2020-09-29
Bétail USd/Lbs	108.7500	0.88	0.81%	2.04%	3.28%	3.94%	2020-09-29
Maigre - Hogs USd/Lbs	72.3750	0.15	-0.21%	5.89%	34.65%	15.71%	2020-09-29

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Cuivre USD/Lbs	2.9920	0.00	0.07%	1.17%	-1.21%	17.24%	2020-09-30
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-30
Bitume CNY/T	2,020.00	40.00	-1.94%	-12.33%	-21.71%	-36.08%	2020-09-30
Acier CNY/T	3,620.00	7.00	-0.19%	0.17%	-3.60%	-0.79%	2020-09-29
Cobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-29
Conduire USD/T	1,823.00	10.00	0.55%	-1.98%	-6.37%	-12.61%	2020-09-29
Nickel USD/T	14,415.50	46.75	-0.32%	-1.00%	-6.01%	-17.31%	2020-09-29
Molybdène USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-29
Minerai De Fer USD/T	118.00	0.00	0.00%	-1.26%	-5.60%	26.88%	2020-09-29
Aluminium USD/T	1,773.50	4.25	-0.24%	2.55%	-2.51%	1.93%	2020-09-30
Etain USD/T	17,695.00	242.50	1.39%	-0.06%	-2.40%	8.89%	2020-09-30
Zinc USD/T	2,427.25	1.75	0.07%	0.71%	-4.89%	5.30%	2020-09-30
Charbon USD/T	61.00	0.00	0.00%	0.83%	12.96%	-12.38%	2020-09-30
Palladium USD/t.oz	2,314.36	5.82	0.25%	4.20%	3.18%	40.09%	2020-09-30
Manganèse CNY/T	30.50	0.00	0.00%	0.00%	-8.27%	-17.57%	2020-09-29
Carbonate de sodium CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-09-29
Néodyme CNY/T	438,000.00	4,500.00	-1.02%	-2.01%	-4.68%	7.48%	2020-09-29
Minerai de fer 62% Fe USD/T	124.0200	0.19	-0.15%	-1.36%	1.22%	34.57%	2020-09-29
Rhodium USD/t oz.	13,700.00	0.00	0.00%	-3.52%	12.30%	156.79%	2020-09-29

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Baltique - Sec Index Points	1,658.00	4.00	0.24%	21.55%	11.42%	-8.35%	2020-09-29
Indice Lme Index Points	2,953.80	4.60	0.16%	-2.14%	-2.10%	6.88%	2020-09-29
S & P GSCI Index Points	1,700.69	28.02	-1.62%	-0.88%	-5.10%	-28.71%	2020-09-29
Crb - Indice Index Points	155.90	0.00	0.00%	-0.66%	-4.20%	-15.04%	2020-09-30

	Actuel	Chg	%Chg
EURUSD	1.17367	0.0005	-0.04%
GBPUSD	1.28325	0.0033	-0.25%
AUDUSD	0.71159	0.0025	-0.35%
NZDUSD	0.65842	0.0013	-0.20%
USDJPY	105.63	0.0500	-0.05%
USDCNY	6.81401	0.0033	-0.05%
USDCHF	0.92117	0.0017	0.19%
USDCAD	1.34028	0.0018	0.14%
USDMXN	22.3882	0.0040	0.02%
USDINR	73.6887	0.0613	-0.08%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.7371	0.3083	-0.39%
DXY	93.937	0.0457	0.05%
BTCUSD	10,733.11	103	-0.95%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,314	139	-0.51%
S&P 500	3,325	10	-0.31%
NASDAQ 100	11,271	52	-0.46%
NIKKEI 225	23,183	357	-1.51%
FTSE 100	5,896	2	-0.03%
DAX	12,773	52	-0.41%
CAC 40	4,812	20	-0.42%
FTSE MIB	18,940	121	-0.64%
IBEX 35	6,686	27	-0.41%
ASX 200	5,830	122	-2.05%
SHANGHAI	3,216	8	-0.25%
SENSEX	38,010	36	0.10%
MOEX	2,907	3	-0.09%
TSX	16,212	31	-0.19%
[+]

	Actuel	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Actuel	Chg	%Chg
US	0.65	0.010	0.01%
UK	0.20	0.012	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.02%
Sweden	-0.13	0.003	0.00%
France	-0.26	0.005	-0.01%
Canada	0.54	0.013	-0.01%
Mexico	5.84	0.100	0.10%
Poland	1.30	0.001	0.00%
South Korea	1.43	0.004	0.00%
Switzerland	-0.51	0.012	-0.01%
Brazil	7.54	0.460	0.46%
Belgium	-0.32	0.000	-0.02%
Netherlands	-0.43	0.058	-0.01%
[+]

Essence - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Essence - Contrat à terme - prix.