Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Essence - Contrat à terme - prix.

Ok
width
height
Gasoline

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 20.2100 0.12 0.60% -16.14% -56.78% -67.19% 2020-03-31
Brent 22.7100 0.05 -0.22% -17.33% -56.37% -67.09% 2020-03-31
Gaz Naturel 1.6450 0.05 -3.12% -10.79% -11.84% -39.25% 2020-03-31
Essence 0.6463 0.02 -2.62% 12.30% -58.02% -65.96% 2020-03-31
Huile de chauffage 1.0098 0.02 -2.25% -9.24% -35.13% -49.21% 2020-03-31
Ethanol 0.9280 0.03 -2.83% 9.82% -20.79% -30.64% 2020-03-31
Naphte 247.76 1.13 -0.45% 1.14% -41.27% -54.32% 2020-03-30
Propane 0.29 0.00 0.00% 3.69% -27.98% -54.93% 2020-03-30
Uranium 27.4000 0.20 0.74% 12.53% 10.48% 7.66% 2020-03-30

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,576.75 38.00 -2.35% -3.68% -0.96% 22.47% 2020-03-31
Argent 13.9600 0.04 -0.30% -4.46% -17.00% -7.58% 2020-03-31
Platinum 720.25 2.94 -0.41% 1.73% -16.28% -15.02% 2020-03-31

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 888.7500 2.75 0.31% 0.23% -0.19% -0.75% 2020-03-31
Blé 562.2500 4.00 0.72% 1.26% 7.34% 21.50% 2020-03-31
Fromage 1.7060 0.00 -0.12% -0.41% -4.53% 10.71% 2020-03-31
Huile de palme 2,420.00 29.00 -1.18% 0.00% -2.10% 20.46% 2020-03-31
Lait 16.22 0.00 0.00% -0.25% -4.48% 7.70% 2020-03-31
Du Jus D'Orange 120.20 0.80 0.67% 2.82% 13.72% -2.75% 2020-03-31
Laine 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-30
thé 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-30
Bois De Charpente 278.50 18.00 -6.07% -13.37% -32.99% -23.84% 2020-03-31
Avoine 266.5000 4.00 1.52% -0.37% 4.38% -4.31% 2020-03-31
Riz 14.0300 0.07 -0.46% 5.65% 3.93% 29.19% 2020-03-31
Canola 468.80 1.30 0.28% 0.28% 2.07% 2.67% 2020-03-31
Caoutchouc 131.50 3.40 -2.52% -4.01% -21.91% -24.94% 2020-03-31
Sucre 10.42 0.31 -2.89% -7.54% -24.55% -17.76% 2020-03-31
Cacao 2,249.00 16.00 -0.71% -1.14% -18.16% -3.35% 2020-03-31
Café 119.55 0.25 0.21% -4.82% 4.27% 29.80% 2020-03-31
Coton 51.10 0.40 0.79% -3.38% -19.50% -33.95% 2020-03-31
Maïs 346.5000 1.50 -0.43% -1.56% -7.77% -4.22% 2020-03-31

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.32 0.11 0.77% 0.07% 3.99% 37.43% 2020-03-30
la volaille 4.67 0.12 2.64% 3.32% -4.89% 0.43% 2020-03-30
Bétail 91.9000 2.68 3.00% -5.06% -10.53% -27.16% 2020-03-31
Bovins D'Engraissement 121.9250 2.23 1.86% -6.50% -8.55% -16.17% 2020-03-31
Maigre - Hogs 60.4000 0.63 1.05% -16.69% -21.50% -21.96% 2020-03-31

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.2255 0.07 3.25% 0.79% -14.55% -23.80% 2020-03-31
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-31
Bitume 1,930.00 26.00 1.37% 0.94% -33.63% -43.80% 2020-03-31
Acier 3,297.00 113.00 -3.31% -2.94% -3.91% -13.24% 2020-03-31
Charbon 67.38 1.62 -2.35% 0.42% 0.49% -18.90% 2020-03-31
Palladium 2,347.53 20.28 0.87% 21.49% -6.94% 65.32% 2020-03-31
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-30
Conduire 1,693.50 0.00 0.00% 6.19% -10.31% -15.45% 2020-03-30
Aluminium 1,530.50 15.00 -0.97% -1.95% -10.86% -19.40% 2020-03-30
Etain 14,500.00 240.00 1.68% 9.43% -12.78% -32.48% 2020-03-30
Zinc 1,872.00 6.00 -0.32% 2.94% -7.46% -36.17% 2020-03-30
Nickel 11,264.00 34.00 -0.30% 4.24% -10.83% -13.49% 2020-03-30
Molybdène 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-30
Minerai De Fer 84.00 2.50 -2.89% -0.59% -4.00% -5.62% 2020-03-30
Néodyme 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-30
Minerai de fer 62% Fe 88.2200 0.27 -0.31% -0.37% 1.29% 0.80% 2020-03-30
Rhodium 10,500.00 100.00 0.96% 61.54% -17.32% 227.10% 2020-03-30
Manganèse 37.50 2.00 5.63% 11.94% 15.38% -5.06% 2020-03-30
Carbonate de sodium 1,580.00 0.00 0.00% 0.00% 1.72% -19.66% 2020-03-31

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 548.00 8.00 -1.44% -11.18% 1.67% -20.00% 2020-03-30
Indice Lme 2,283.30 10.90 -0.48% 2.30% -13.49% -25.15% 2020-03-30
S & P GSCI 1,489.07 40.34 -2.64% -3.41% -31.66% -41.98% 2020-03-30
Crb - Indice 130.08 0.90 0.69% -4.39% -25.03% -32.73% 2020-03-31