Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Or - Contrat à terme - prix.

Ok
width
height
Gold

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
39.0200 0.29 -0.74% 1.93% -8.45% -33.46% 2020-09-22
Brent
USD/Bbl
41.2900 0.15 -0.36% 1.88% -8.51% -36.25% 2020-09-22
Gaz Naturel
USD/MMBtu
1.8220 0.05 -2.72% -22.86% -27.50% -27.90% 2020-09-22
Essence
USD/Gal
1.1539 0.03 -2.71% 1.39% -15.60% -31.47% 2020-09-22
Huile de chauffage
USD/Gal
1.0895 0.02 -2.23% -0.65% -12.67% -45.44% 2020-09-22
Ethanol
USD/Gal
1.3000 0.20 18.18% 0.78% 1.56% -5.45% 2020-09-22
Naphte
USD/T
367.04 5.54 -1.49% 3.28% -3.80% -24.19% 2020-09-21
Propane
USD/Gal
0.49 0.01 -1.25% 1.68% -3.12% 8.87% 2020-09-21
Uranium
USD/Lbs
30.0500 0.05 -0.17% -0.17% -7.54% 16.70% 2020-09-21

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
1,900.80 11.77 -0.62% -2.80% -1.64% 24.90% 2020-09-22
Argent
USD/t.oz
24.339 0.39 -1.58% -10.63% -8.29% 30.64% 2020-09-22
Platinum
USD/t.oz
864.08 17.22 -1.95% -11.67% -5.65% -9.71% 2020-09-22

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
1,020.5000 1.25 -0.12% 2.92% 13.42% 14.34% 2020-09-22
Blé
USd/Bu
557.7500 4.00 0.72% 3.67% 7.11% 15.48% 2020-09-22
Fromage
USD/Lbs
1.7550 0.00 -0.06% -0.96% -16.03% -7.78% 2020-09-22
Huile de palme
MYR/T
2,666.00 26.00 -0.97% 0.87% 6.09% 11.36% 2020-09-22
Lait
USD/CWT
16.25 0.01 -0.06% -0.49% -17.13% -11.01% 2020-09-22
Riz
USD/cwt
12.3100 0.09 0.74% 1.32% 0.41% 2.07% 2020-09-22
Laine
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-21
thé
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-21
Caoutchouc
JPY/Kg
216.60 12.60 6.18% 9.89% 30.48% 31.11% 2020-09-23
Bois De Charpente
USD/1000 board feet
578.60 29.00 5.28% -37.11% -28.59% 49.43% 2020-09-22
Sucre
USd/Lbs
12.91 0.36 2.87% 6.87% 1.57% 15.06% 2020-09-22
Cacao
USD/T
2,553.00 76.00 -2.89% -7.70% 1.75% 4.03% 2020-09-22
Coton
USd/Lbs
63.85 0.02 0.03% -2.36% -2.01% 6.72% 2020-09-22
Du Jus D'Orange
USd/Lbs
113.80 1.90 -1.64% -1.60% -3.03% 13.69% 2020-09-22
Café
USd/Lbs
110.80 1.20 -1.07% -9.33% -7.86% 11.92% 2020-09-22
Canola
CAD/T
520.70 5.70 -1.08% -0.04% 6.42% 16.15% 2020-09-22
Avoine
USd/Bu
289.0000 7.25 2.57% 7.34% 5.57% 3.31% 2020-09-22
Maïs
USd/BU
370.5000 0.50 0.14% 1.23% 11.68% -0.74% 2020-09-22

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
16.58 0.05 -0.30% 0.18% 7.18% 52.39% 2020-09-21
la volaille
BRL/Kgs
5.86 0.01 0.17% 2.27% 15.13% 28.79% 2020-09-21
Maigre - Hogs
USd/Lbs
68.6000 2.78 4.22% 4.41% 25.64% 12.55% 2020-09-22
Bovins D'Engraissement
USd/Lbs
141.5750 0.48 0.34% -0.07% -0.30% -0.02% 2020-09-22
Bétail
USd/Lbs
106.8500 0.25 0.23% -0.23% 1.21% 4.91% 2020-09-22

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
3.0645 0.03 0.96% 0.61% 4.86% 18.12% 2020-09-22
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-22
Bitume
CNY/T
2,300.00 96.00 -4.01% -11.20% -9.87% -30.89% 2020-09-22
Acier
CNY/T
3,614.00 6.00 0.17% -2.06% -3.68% -4.24% 2020-09-22
Charbon
USD/T
60.25 0.48 0.80% 8.46% 19.43% -12.81% 2020-09-22
Palladium
USD/t.oz
2,218.56 55.06 -2.42% -7.95% 2.69% 34.17% 2020-09-22
Aluminium
USD/T
1,789.75 35.00 1.99% -0.21% 2.75% 0.27% 2020-09-22
Etain
USD/T
18,227.50 182.50 1.01% 0.12% 4.95% 10.27% 2020-09-22
Zinc
USD/T
2,489.75 17.25 0.70% -0.50% 1.62% 6.79% 2020-09-22
Cobalt
USD/T
34,200.00 0.00 0.00% 2.98% 3.01% -8.80% 2020-09-21
Conduire
USD/T
1,863.50 24.40 -1.29% -1.88% -4.72% -10.03% 2020-09-21
Nickel
USD/T
14,491.50 360.00 -2.42% -4.83% -2.64% -17.64% 2020-09-21
Molybdène
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-21
Minerai De Fer
USD/T
120.50 4.00 -3.21% -5.49% -3.21% 30.98% 2020-09-21
Néodyme
CNY/T
452,000.00 0.00 0.00% 0.00% -1.63% 9.58% 2020-09-21
Rhodium
USD/t oz.
14,200.00 100.00 -0.70% 3.65% 13.60% 162.96% 2020-09-21
Carbonate de sodium
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-22
Minerai de fer 62% Fe
USD/T
120.9900 5.02 -3.98% -5.48% -1.29% 29.41% 2020-09-22
Manganèse
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-21

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
1,314.00 18.00 1.39% 2.50% -11.87% -37.67% 2020-09-21
Indice Lme
Index Points
2,995.30 51.00 -1.67% -1.58% 1.49% 6.60% 2020-09-21
S & P GSCI
Index Points
1,712.88 52.59 -2.98% 1.42% -3.87% -31.25% 2020-09-21
Crb - Indice
Index Points
157.03 0.00 0.00% 0.04% -2.26% -16.58% 2020-09-22