Name: Gold
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Or,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	73.2900	0.90	1.24%	1.92%	-0.25%	51.05%	2021-07-29
Brent USD/Bbl	75.6500	0.91	1.22%	2.52%	1.38%	46.04%	2021-07-29
Gaz Naturel USD/MMBtu	4.0580	0.09	2.29%	1.37%	11.18%	59.83%	2021-07-29
Essence USD/Gal	2.3364	0.03	1.22%	2.78%	4.22%	65.69%	2021-07-29
Huile de chauffage USD/Gal	2.1814	0.03	1.18%	2.29%	2.49%	46.99%	2021-07-29
Ethanol USD/Gal	2.2200	0.10	-4.31%	-4.31%	-10.48%	54.92%	2021-07-29
Naphte USD/T	672.49	0.21	0.03%	1.06%	6.16%	55.42%	2021-07-28
Propane USD/Gal	1.09	0.00	0.11%	0.62%	12.72%	69.12%	2021-07-28
Uranium USD/Lbs	32.4000	0.00	0.00%	-0.31%	0.15%	5.54%	2021-07-28
Methanol CNY	2,649.00	57.00	2.20%	-1.30%	3.60%	9.64%	2021-07-29

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,830.86	23.98	1.33%	1.34%	3.45%	-3.46%	2021-07-29
Argent USD/t.oz	25.634	0.71	2.83%	0.70%	-1.80%	-2.75%	2021-07-29
Platinum USD/t.oz	1,065.09	0.45	0.04%	-2.50%	-0.68%	-0.08%	2021-07-29

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,436.2500	4.25	0.30%	1.41%	-0.95%	9.91%	2021-07-29
Blé USd/Bu	703.7500	15.00	2.18%	1.66%	4.80%	9.88%	2021-07-29
Bois De Charpente USD/1000 board feet	600.10	8.10	-1.33%	-7.25%	-16.19%	-31.27%	2021-07-29
Huile de palme MYR/T	4,431.00	123.00	2.86%	7.52%	23.12%	23.08%	2021-07-29
Fromage USD/Lbs	1.5980	0.00	-0.13%	-0.87%	-2.20%	-2.92%	2021-07-29
Lait USD/CWT	16.48	0.04	-0.24%	-0.54%	-2.54%	4.30%	2021-07-29
Caoutchouc JPY/Kg	210.20	0.20	0.10%	-0.33%	-8.85%	-21.80%	2021-07-29
Du Jus D'Orange USd/Lbs	136.65	2.80	-2.01%	1.22%	15.27%	10.87%	2021-07-29
Café USd/Lbs	196.75	3.70	-1.85%	1.60%	24.33%	53.41%	2021-07-29
Coton USd/Lbs	90.66	0.25	-0.28%	0.43%	6.41%	16.05%	2021-07-29
Cacao USD/T	2,410.00	17.00	-0.70%	4.01%	2.12%	-7.41%	2021-07-29
Riz USD/cwt	13.6800	0.03	0.22%	1.03%	1.56%	11.76%	2021-07-29
Canola CAD/T	881.60	1.40	-0.16%	0.03%	5.01%	40.05%	2021-07-29
Avoine USd/Bu	460.7500	5.50	-1.18%	5.01%	19.99%	27.72%	2021-07-29
Laine AUD/100Kg	1,428.00	0.00	0.00%	0.00%	-0.83%	21.95%	2021-07-28
Sucre USd/Lbs	18.34	0.27	-1.45%	4.09%	4.32%	18.40%	2021-07-29
thé USD/Kgs	3.34	0.00	0.00%	0.00%	25.56%	16.38%	2021-07-28
Maïs USd/BU	556.0000	6.75	1.23%	-1.51%	-22.78%	14.88%	2021-07-29

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.25	0.10	0.50%	-0.15%	-0.34%	11.63%	2021-07-28
Bovins D'Engraissement USd/Lbs	158.4000	1.78	-1.11%	0.13%	2.44%	14.00%	2021-07-29
Bétail USd/Lbs	122.5000	0.58	-0.47%	1.41%	-0.18%	6.50%	2021-07-29
Maigre - Hogs USd/Lbs	106.3000	0.60	0.57%	-0.33%	-1.09%	51.26%	2021-07-29
la volaille BRL/Kgs	7.83	0.14	1.82%	0.51%	5.53%	30.28%	2021-07-28

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.5255	0.04	0.99%	4.15%	5.33%	28.60%	2021-07-29
Charbon USD/T	149.22	1.12	0.76%	0.30%	19.14%	83.72%	2021-07-28
Acier CNY/T	5,650.00	17.00	0.30%	2.34%	15.47%	33.89%	2021-07-29
Minerai De Fer USD/T	202.50	0.00	0.00%	-6.68%	-5.81%	27.76%	2021-07-28
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-07-29
Bitume CNY/T	3,246.00	44.00	1.37%	3.18%	-5.14%	36.27%	2021-07-29
Cobalt USD/T	52,500.00	0.00	0.00%	0.00%	8.07%	63.09%	2021-07-28
Conduire USD/T	2,373.00	7.75	0.33%	0.81%	1.65%	20.11%	2021-07-28
Aluminium USD/T	2,555.50	2.00	0.08%	3.63%	1.43%	29.02%	2021-07-29
Etain USD/T	34,840.00	267.50	0.77%	2.29%	11.71%	71.50%	2021-07-29
Zinc USD/T	2,992.00	25.00	0.84%	1.97%	0.63%	8.76%	2021-07-29
Nickel USD/T	19,532.75	187.25	0.97%	5.20%	6.41%	18.00%	2021-07-28
Molybdène USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-07-28
Palladium USD/t.oz	2,646.88	20.72	0.79%	-2.61%	-4.78%	8.14%	2021-07-29
Rhodium USD/t oz.	18,400.00	0.00	0.00%	-1.60%	-7.30%	8.24%	2021-07-28
Gallium CNY/Kg	1,985.00	40.00	-1.98%	-4.34%	-6.59%	14.08%	2021-07-28
Germanium CNY/Kg	7,900.00	100.00	1.28%	2.60%	3.27%	11.27%	2021-07-28
Manganèse CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-07-28
Indium CNY/Kg	1,115.00	0.00	0.00%	0.00%	-0.89%	-6.30%	2021-07-28
Carbonate de sodium CNY/T	2,075.00	0.00	0.00%	4.93%	10.26%	54.85%	2021-07-29
Néodyme CNY/T	752,500.00	0.00	0.00%	3.79%	29.18%	20.88%	2021-07-28
Tellurium CNY/Kg	562.50	0.00	0.00%	-1.32%	-3.43%	20.97%	2021-07-28
Minerai de fer 62% Fe USD/T	213.52	0.92	-0.43%	-0.14%	-0.48%	37.01%	2021-07-29

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	232.84	1.03	0.45%	2.86%	3.68%	30.59%	2021-07-28
Indice Lme Index Points	4,281.10	2.20	0.05%	3.45%	2.99%	25.38%	2021-07-28
S&P GSCI Index Points	2,611.61	12.95	0.50%	1.93%	1.66%	32.10%	2021-07-28
Nuclear Energy Index USD	1,338.97	4.13	0.31%	1.44%	0.58%	6.57%	2021-07-29
Solar Energy Index USD	422.72	5.45	1.31%	-1.03%	-3.38%	-9.43%	2021-07-29
EU Carbon Permits EUR	53.95	0.11	0.20%	6.22%	-4.29%	64.88%	2021-07-29
Wind Energy Index USD	353.51	3.31	0.94%	0.52%	-0.74%	-7.00%	2021-07-29

	Actuel	Chg	%Chg
EURUSD	1.18871	0.0043	0.36%
GBPUSD	1.39689	0.0064	0.46%
AUDUSD	0.73991	0.0023	0.31%
BTCUSD	39,624.80	412	-1.03%
NZDUSD	0.70155	0.0057	0.82%
USDJPY	109.50	0.3920	-0.36%
USDCNY	6.45985	0.0287	-0.44%
USDCHF	0.90590	0.0040	-0.43%
USDCAD	1.24366	0.0085	-0.68%
USDMXN	19.8583	0.0713	-0.36%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0642	0.0515	-1.01%
USDRUB	73.0955	0.2795	-0.38%
DXY	91.892	0.4304	-0.47%
[+]

	Actuel	Chg	%Chg
US30	35,148	219	0.63%
US500	4,428.25	28	0.63%
USNDX	15,075	57	0.38%
JP225	27,755	173	0.63%
GB100	7,076	59	0.85%
DE30	15,632	61	0.39%
FR40	6,636	26	0.40%
IT40	25,532	270	1.07%
ES35	8,791	57	0.65%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	22	0.58%
CATSX	20,335	105	0.52%
[+]

	Actuel	Chg	%Chg
Apple	145.83	0.86	0.59%
Tesla	682.20	35.47	5.48%
Microsoft	286.79	0.57	0.20%
Amazon	3,601.11	28.16	-0.78%
Facebook	357.95	15.33	-4.11%
Alibaba	198.64	2.63	1.34%
Visa	248.80	1.87	0.76%
JPMorgan Chase	153.42	1.72	1.13%
Intel	53.95	0.88	1.66%
Johnson & Johnson	172.05	0.12	-0.07%
Procter & Gamble	139.45	0.71	0.51%
Exxon Mobil	58.95	0.74	1.27%
3M	198.33	0.05	0.03%
Goldman Sachs	378.51	4.28	1.14%
[+]

	Actuel	Chg	%Chg
US	1.2659	0.028	0.03%
UK	0.5770	0.001	0.00%
Japan	0.0190	0.005	0.01%
Australia	1.1740	0.009	0.01%
Germany	-0.4510	0.004	0.00%
Brazil	9.3300	0.000	-0.01%
Russia	6.9200	0.030	-0.03%
India	6.2010	0.013	0.01%
Canada	1.1990	0.029	0.03%
Italy	0.6252	0.006	0.01%
France	-0.0960	0.012	-0.01%
South Africa	8.8700	0.055	-0.06%
Netherlands	-0.3180	0.142	0.14%
Switzerland	-0.3610	0.003	0.00%
[+]

Or - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Or - Contrat à terme - prix.