Or - Contrat à terme - prix

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 51.8355 0.16 0.31% -0.07% 2.55% 2.60% 2017-10-24
Brent 57.4458 0.10 0.17% -0.65% 0.89% 11.63% 2017-10-24
Gaz Naturel 2.9723 0.06 1.99% 0.89% 1.82% 4.99% 2017-10-24
Essence 1.6782 0.00 -0.05% 3.79% -2.54% 11.60% 2017-10-24
Huile de chauffage 1.7864 0.00 0.14% -1.46% -3.77% 13.07% 2017-10-24
Ethanol 1.4077 0.02 1.59% -0.80% -7.82% -12.35% 2017-10-23
Naphtha 513.84 0.59 -0.11% -0.02% 1.43% 15.83% 2017-10-23
Propane 0.92 0.00 0.45% -1.61% 4.73% 57.52% 2017-10-20

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,279.24 0.08 0.01% -1.14% -2.36% 1.20% 2017-10-24
Argent 17.0849 0.11 0.67% -0.58% -0.56% -2.69% 2017-10-24
Platinum 921.00 0.76 0.08% -0.81% -2.04% -1.63% 2017-10-23
Palladium 961.53 13.47 -1.38% -1.13% 5.62% 52.45% 2017-10-24

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 980.8667 2.50 0.26% -1.02% 0.99% -1.12% 2017-10-24
Blé 438.2504 12.00 2.82% 0.40% -3.47% 8.88% 2017-10-24
Coton 69.72 2.84 4.25% 3.24% -0.53% 1.38% 2017-10-23
Riz 11.9599 0.34 -2.77% -1.32% -0.50% 16.23% 2017-10-24
Cheese 1.7200 0.00 0.06% -0.35% 3.49% 9.28% 2017-10-23
Palm Oil 2,767.00 43.00 1.58% 0.44% 1.92% 0.25% 2017-10-23
Milk 16.61 0.01 0.06% -0.90% 1.47% 12.99% 2017-10-23
Cacao 2,124.00 14.00 -0.65% 3.91% 7.71% -21.48% 2017-10-23
Caoutchouc 196.80 6.00 3.14% 3.85% -4.93% 14.15% 2017-10-24
Du Jus D'Orange 152.65 0.10 -0.07% 0.20% 4.88% -25.90% 2017-10-23
Café 124.35 0.90 -0.72% 0.48% -5.47% -21.25% 2017-10-23
Bois De Charpente 428.50 7.10 -1.63% -0.30% 9.87% 39.53% 2017-10-23
Avoine 273.7500 0.25 0.09% 3.40% 9.17% 29.13% 2017-10-24
Laine 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% 2017-10-23
Canola 511.60 9.40 1.87% 2.65% 3.29% 0.69% 2017-10-24
Sucre 13.87 0.01 -0.07% -2.19% 0.95% -40.22% 2017-10-23
Tea 3.44 0.00 0.00% -7.53% 4.88% 4.56% 2017-10-23
Maïs 352.1119 7.50 2.18% 0.46% -0.46% 1.11% 2017-10-24

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 111.5250 0.15 -0.13% -0.18% 2.11% 8.15% 2017-10-23
Boeuf 9.56 0.00 0.00% -3.53% -0.83% -8.69% 2017-10-23
Bovins D'Engraissement 153.6250 0.00 0.00% -0.24% 2.09% 25.54% 2017-10-23
Maigre - Hogs 64.8500 0.60 0.93% 4.26% 13.13% 54.96% 2017-10-20
Poultry 3.74 0.00 0.00% 1.63% 4.18% -20.93% 2017-10-23

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.2126 0.03 1.06% 1.01% 10.12% 50.65% 2017-10-24
Bitumen 2,414.00 14.00 -0.58% 9.73% 5.05% 35.47% 2017-10-23
Acier 3,806.00 20.00 -0.52% -0.24% -2.71% 56.95% 2017-10-23
Cobalt 60,750 0.00 0.00% 2.53% 1.67% 115.04% 2017-10-23
Conduire 2,459.00 0.00 0.00% -3.67% 2.55% 23.82% 2017-10-23
Aluminium 2,136.00 17.00 -0.79% 0.28% 0.52% 30.92% 2017-10-20
Etain 19,575.00 275.00 -1.39% -6.21% -5.21% -1.76% 2017-10-20
Zinc 3,099.00 15.00 -0.48% -3.73% -0.24% 34.27% 2017-10-20
Nickel 11,670.50 0.00 0.00% 5.51% 5.43% 13.69% 2017-10-23
Molybdène 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-10-23
Minerai De Fer 62.00 2.50 4.20% 2.48% -4.62% 4.20% 2017-10-23
Charbon 97.15 0.00 0.00% 1.04% 0.21% 3.15% 2017-10-23
Lithium 146.64 0.28 0.19% 0.10% 3.82% 67.42% 2017-10-23

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,586.00 8.00 0.51% 4.14% 5.52% 90.85% 2017-10-23
Crb - Indice 187.21 0.62 0.33% 0.07% 0.14% -1.71% 2017-10-23
Indice Lme 3,257.20 0.00 0.00% 4.10% 3.35% 33.56% 2017-10-23
S&P GSCI 2,340.26 0.00 0.00% 0.67% 2.11% -0.94% 2017-10-23


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Or - Contrat à terme - prix.