Ok
width
height
Gold

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Or - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
63.4700 0.09 0.14% 5.47% 3.10% 30.81% 2021-04-20
Brent
USD/Bbl
67.1400 0.09 0.13% 5.45% 3.90% 29.61% 2021-04-20
Gaz Naturel
USD/MMBtu
2.7430 0.01 -0.22% 4.73% 6.24% 8.03% 2021-04-20
Essence
USD/Gal
2.0450 0.00 0.02% 3.51% 4.35% 45.03% 2021-04-20
Huile de chauffage
USD/Gal
1.8946 0.00 0.11% 4.41% 3.57% 27.67% 2021-04-20
Ethanol
USD/Gal
2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
Naphte
USD/T
558.47 1.41 -0.25% 3.76% -2.90% 29.07% 2021-04-19
Propane
USD/Gal
0.80 0.02 -2.47% -5.03% -13.87% 23.55% 2021-04-19
Uranium
USD/Lbs
29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,771.78 2.47 0.14% 1.60% 1.90% -6.58% 2021-04-20
Argent
USD/t.oz
25.837 0.02 0.08% 2.00% 0.24% -1.98% 2021-04-20
Platinum
USD/t.oz
1,207.90 1.57 -0.13% 4.49% 2.11% 13.32% 2021-04-20

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,453.5000 3.75 0.26% 4.61% 2.54% 11.23% 2021-04-20
Blé
USd/Bu
650.7500 1.50 -0.23% 3.33% 3.75% 1.60% 2021-04-20
Huile de palme
MYR/T
3,710.00 6.00 -0.16% 1.64% -3.46% 3.06% 2021-04-19
Fromage
USD/Lbs
1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
Lait
USD/CWT
17.67 0.03 0.17% -1.06% 8.81% 11.84% 2021-04-19
Caoutchouc
JPY/Kg
219.00 6.20 -2.75% -1.79% -16.98% -18.53% 2021-04-19
Du Jus D'Orange
USd/Lbs
114.15 0.20 0.18% 4.44% -0.57% -7.38% 2021-04-19
Café
USd/Lbs
129.45 0.30 0.23% 1.05% -0.50% 0.94% 2021-04-19
Bois De Charpente
USD/1000 board feet
1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Avoine
USd/Bu
381.0000 0.25 0.07% 2.35% 3.39% 5.61% 2021-04-20
Laine
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.10% 10.25% 2021-04-19
Coton
USd/Lbs
83.26 0.45 -0.54% 3.89% -1.61% 6.58% 2021-04-19
Cacao
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
Riz
USD/cwt
12.8450 0.04 -0.27% -1.95% -2.80% 4.94% 2021-04-19
Canola
CAD/T
831.80 1.80 -0.22% 1.79% 4.51% 32.14% 2021-04-20
Sucre
USd/Lbs
16.30 0.42 -2.51% 6.19% 4.96% 5.23% 2021-04-19
thé
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-19
Maïs
USd/BU
593.0000 1.25 0.21% 2.24% 8.01% 22.52% 2021-04-20

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.49 0.00 0.00% 0.24% 2.96% 12.95% 2021-04-19
Bovins D'Engraissement
USd/Lbs
137.7250 1.90 -1.36% -4.69% 1.96% -0.88% 2021-04-19
Bétail
USd/Lbs
120.3500 0.50 -0.41% -1.94% 1.33% 4.63% 2021-04-19
Maigre - Hogs
USd/Lbs
105.6500 3.18 3.10% 2.05% 11.15% 50.34% 2021-04-19
la volaille
BRL/Kgs
6.37 0.00 0.00% 2.58% -1.24% 5.99% 2021-04-19

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.2440 0.06 1.53% 5.31% 2.29% 20.60% 2021-04-19
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-20
Bitume
CNY/T
2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Acier
CNY/T
5,117.00 21.00 -0.41% 1.61% 8.02% 21.26% 2021-04-19
Charbon
USD/T
92.10 0.25 -0.27% 5.10% 5.90% 13.40% 2021-04-19
Palladium
USD/t.oz
2,799.08 9.40 -0.33% 4.06% 6.99% 14.36% 2021-04-20
Cobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-19
Conduire
USD/T
2,027.10 0.00 0.00% 3.72% 4.13% 2.60% 2021-04-19
Aluminium
USD/T
2,329.00 8.50 0.37% 3.67% 3.21% 17.58% 2021-04-19
Etain
USD/T
26,632.50 7.50 -0.03% 3.79% 3.03% 31.10% 2021-04-19
Zinc
USD/T
2,854.00 2.75 -0.10% 3.49% -0.82% 3.74% 2021-04-19
Nickel
USD/T
16,318.75 0.00 0.00% 1.44% -0.62% -1.42% 2021-04-19
Molybdène
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-19
Minerai De Fer
USD/T
180.00 4.50 2.56% 5.26% 15.02% 13.56% 2021-04-19
Carbonate de sodium
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
Néodyme
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-19
Minerai de fer 62% Fe
USD/T
174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
Rhodium
USD/t oz.
29,500.00 500.00 1.72% 3.51% 0.34% 73.53% 2021-04-19
Manganèse
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-19

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
206.14 0.82 0.40% 4.06% 2.60% 15.62% 2021-04-19
Indice Lme
Index Points
3,943.60 0.00 0.00% 3.44% 1.06% 15.50% 2021-04-19
S&P GSCI
Index Points
2,347.30 0.00 0.00% 3.89% 2.76% 18.73% 2021-04-19