Name: Gold
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Or,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Pétrole Brut USD/Bbl	39.0200	0.29	-0.74%	1.93%	-8.45%	-33.46%	2020-09-22
Brent USD/Bbl	41.2900	0.15	-0.36%	1.88%	-8.51%	-36.25%	2020-09-22
Gaz Naturel USD/MMBtu	1.8220	0.05	-2.72%	-22.86%	-27.50%	-27.90%	2020-09-22
Essence USD/Gal	1.1539	0.03	-2.71%	1.39%	-15.60%	-31.47%	2020-09-22
Huile de chauffage USD/Gal	1.0895	0.02	-2.23%	-0.65%	-12.67%	-45.44%	2020-09-22
Ethanol USD/Gal	1.3000	0.20	18.18%	0.78%	1.56%	-5.45%	2020-09-22
Naphte USD/T	367.04	5.54	-1.49%	3.28%	-3.80%	-24.19%	2020-09-21
Propane USD/Gal	0.49	0.01	-1.25%	1.68%	-3.12%	8.87%	2020-09-21
Uranium USD/Lbs	30.0500	0.05	-0.17%	-0.17%	-7.54%	16.70%	2020-09-21

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Or USD/t.oz	1,900.80	11.77	-0.62%	-2.80%	-1.64%	24.90%	2020-09-22
Argent USD/t.oz	24.339	0.39	-1.58%	-10.63%	-8.29%	30.64%	2020-09-22
Platinum USD/t.oz	864.08	17.22	-1.95%	-11.67%	-5.65%	-9.71%	2020-09-22

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Soja USd/Bu	1,020.5000	1.25	-0.12%	2.92%	13.42%	14.34%	2020-09-22
Blé USd/Bu	557.7500	4.00	0.72%	3.67%	7.11%	15.48%	2020-09-22
Fromage USD/Lbs	1.7550	0.00	-0.06%	-0.96%	-16.03%	-7.78%	2020-09-22
Huile de palme MYR/T	2,666.00	26.00	-0.97%	0.87%	6.09%	11.36%	2020-09-22
Lait USD/CWT	16.25	0.01	-0.06%	-0.49%	-17.13%	-11.01%	2020-09-22
Riz USD/cwt	12.3100	0.09	0.74%	1.32%	0.41%	2.07%	2020-09-22
Laine AUD/100Kg	937.00	0.00	0.00%	5.28%	-0.85%	-39.23%	2020-09-21
thé USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-21
Caoutchouc JPY/Kg	216.60	12.60	6.18%	9.89%	30.48%	31.11%	2020-09-23
Bois De Charpente USD/1000 board feet	578.60	29.00	5.28%	-37.11%	-28.59%	49.43%	2020-09-22
Sucre USd/Lbs	12.91	0.36	2.87%	6.87%	1.57%	15.06%	2020-09-22
Cacao USD/T	2,553.00	76.00	-2.89%	-7.70%	1.75%	4.03%	2020-09-22
Coton USd/Lbs	63.85	0.02	0.03%	-2.36%	-2.01%	6.72%	2020-09-22
Du Jus D'Orange USd/Lbs	113.80	1.90	-1.64%	-1.60%	-3.03%	13.69%	2020-09-22
Café USd/Lbs	110.80	1.20	-1.07%	-9.33%	-7.86%	11.92%	2020-09-22
Canola CAD/T	520.70	5.70	-1.08%	-0.04%	6.42%	16.15%	2020-09-22
Avoine USd/Bu	289.0000	7.25	2.57%	7.34%	5.57%	3.31%	2020-09-22
Maïs USd/BU	370.5000	0.50	0.14%	1.23%	11.68%	-0.74%	2020-09-22

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Boeuf BRL/Kg	16.58	0.05	-0.30%	0.18%	7.18%	52.39%	2020-09-21
la volaille BRL/Kgs	5.86	0.01	0.17%	2.27%	15.13%	28.79%	2020-09-21
Maigre - Hogs USd/Lbs	68.6000	2.78	4.22%	4.41%	25.64%	12.55%	2020-09-22
Bovins D'Engraissement USd/Lbs	141.5750	0.48	0.34%	-0.07%	-0.30%	-0.02%	2020-09-22
Bétail USd/Lbs	106.8500	0.25	0.23%	-0.23%	1.21%	4.91%	2020-09-22

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Cuivre USD/Lbs	3.0645	0.03	0.96%	0.61%	4.86%	18.12%	2020-09-22
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-22
Bitume CNY/T	2,300.00	96.00	-4.01%	-11.20%	-9.87%	-30.89%	2020-09-22
Acier CNY/T	3,614.00	6.00	0.17%	-2.06%	-3.68%	-4.24%	2020-09-22
Charbon USD/T	60.25	0.48	0.80%	8.46%	19.43%	-12.81%	2020-09-22
Palladium USD/t.oz	2,218.56	55.06	-2.42%	-7.95%	2.69%	34.17%	2020-09-22
Aluminium USD/T	1,789.75	35.00	1.99%	-0.21%	2.75%	0.27%	2020-09-22
Etain USD/T	18,227.50	182.50	1.01%	0.12%	4.95%	10.27%	2020-09-22
Zinc USD/T	2,489.75	17.25	0.70%	-0.50%	1.62%	6.79%	2020-09-22
Cobalt USD/T	34,200.00	0.00	0.00%	2.98%	3.01%	-8.80%	2020-09-21
Conduire USD/T	1,863.50	24.40	-1.29%	-1.88%	-4.72%	-10.03%	2020-09-21
Nickel USD/T	14,491.50	360.00	-2.42%	-4.83%	-2.64%	-17.64%	2020-09-21
Molybdène USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-21
Minerai De Fer USD/T	120.50	4.00	-3.21%	-5.49%	-3.21%	30.98%	2020-09-21
Néodyme CNY/T	452,000.00	0.00	0.00%	0.00%	-1.63%	9.58%	2020-09-21
Rhodium USD/t oz.	14,200.00	100.00	-0.70%	3.65%	13.60%	162.96%	2020-09-21
Carbonate de sodium CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-22
Minerai de fer 62% Fe USD/T	120.9900	5.02	-3.98%	-5.48%	-1.29%	29.41%	2020-09-22
Manganèse CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-21

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Baltique - Sec Index Points	1,314.00	18.00	1.39%	2.50%	-11.87%	-37.67%	2020-09-21
Indice Lme Index Points	2,995.30	51.00	-1.67%	-1.58%	1.49%	6.60%	2020-09-21
S & P GSCI Index Points	1,712.88	52.59	-2.98%	1.42%	-3.87%	-31.25%	2020-09-21
Crb - Indice Index Points	157.03	0.00	0.00%	0.04%	-2.26%	-16.58%	2020-09-22

	Actuel	Chg	%Chg
EURUSD	1.17111	0.0055	-0.47%
GBPUSD	1.27317	0.0089	-0.70%
AUDUSD	0.71590	0.0070	-0.97%
NZDUSD	0.66287	0.0040	-0.60%
USDJPY	104.96	0.2670	0.26%
USDCNY	6.78728	0.0038	-0.06%
USDCHF	0.91991	0.0049	0.54%
USDCAD	1.33231	0.0022	0.16%
USDMXN	21.6996	0.3583	1.68%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4860	0.0729	1.35%
USDRUB	76.1603	0.0379	0.05%
DXY	93.982	0.3260	0.35%
BTCUSD	10,456.45	45	0.43%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,097	51	-0.19%
S&P 500	3,293	12	0.36%
NASDAQ 100	11,080	101	0.92%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,841	37	0.64%
DAX	12,610	68	0.54%
CAC 40	4,778	14	-0.29%
FTSE MIB	18,863	70	0.37%
IBEX 35	6,648	44	-0.66%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,024	42	0.26%
[+]

	Actuel	Chg	%Chg
Apple	110.07	0.01	-0.01%
Tesla	427.66	21.73	-4.84%
Microsoft	204.90	2.36	1.17%
Amazon	3,082.00	122.95	4.15%
Alphabet	1,443.06	13.63	0.95%
Facebook	252.20	4.11	1.66%
Alibaba	272.99	2.69	-0.98%
Visa	198.90	1.46	0.74%
JPMorgan Chase	93.74	1.57	-1.65%
Intel	49.63	0.09	-0.18%
Johnson & Johnson	144.71	0.39	-0.27%
Procter & Gamble	138.43	1.74	1.27%
Exxon Mobil	35.77	0.66	-1.81%
3M	162.27	0.91	0.56%
[+]

	Actuel	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
Mexico	5.68	0.010	-0.01%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
[+]

Or - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Or - Contrat à terme - prix.