Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Or - Contrat à terme - prix.

Ok
width
height
Gold

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
43.6000 0.54 1.25% 5.24% 13.07% -28.75% 2020-11-24
Brent
USD/Bbl
46.6100 0.55 1.19% 6.54% 15.20% -29.80% 2020-11-24
Gaz Naturel
USD/MMBtu
2.7050 0.01 -0.22% 0.48% -10.55% 25.91% 2020-11-24
Essence
USD/Gal
1.2212 0.02 1.43% 5.90% 9.86% -28.87% 2020-11-24
Huile de chauffage
USD/Gal
1.3261 0.02 1.19% 7.02% 18.21% -34.55% 2020-11-24
Ethanol
USD/Gal
1.4100 0.02 1.44% -2.08% -7.24% 0.92% 2020-11-23
Naphte
USD/T
367.35 1.51 0.41% 1.59% -2.71% -31.48% 2020-11-23
Propane
USD/Gal
0.54 0.00 0.39% -1.95% 4.09% 22.26% 2020-11-23
Uranium
USD/Lbs
29.3000 0.55 1.91% 0.51% -0.51% 17.91% 2020-11-23

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,829.10 6.75 -0.37% -2.64% -3.82% 19.69% 2020-11-24
Argent
USD/t.oz
23.460 0.12 -0.49% -4.12% -3.54% 30.19% 2020-11-24
Platinum
USD/t.oz
935.20 8.99 0.97% 1.07% 7.53% -2.89% 2020-11-24

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,183.5000 7.75 -0.65% 1.18% 8.88% 23.66% 2020-11-24
Blé
USd/Bu
597.2500 1.50 -0.25% 0.34% -3.67% 6.39% 2020-11-24
Fromage
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% 2020-11-23
Huile de palme
MYR/T
2,862.00 6.00 0.21% 2.84% 8.49% 3.47% 2020-11-23
Lait
USD/CWT
23.14 0.00 0.00% 0.48% 6.98% 35.64% 2020-11-23
Laine
AUD/100Kg
1,159.00 0.00 0.00% -2.52% -4.92% -25.61% 2020-11-23
Cacao
USD/T
3,022.00 60.00 2.03% 13.91% 21.03% 19.35% 2020-11-23
thé
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% 2020-11-23
Café
USd/Lbs
114.45 1.05 -0.91% -1.04% 7.31% -9.95% 2020-11-23
Sucre
USd/Lbs
15.15 0.06 -0.39% -2.07% 2.57% 15.38% 2020-11-23
Du Jus D'Orange
USd/Lbs
127.65 0.05 -0.04% 1.51% 9.01% 34.58% 2020-11-23
Coton
USd/Lbs
72.15 1.27 1.79% 3.71% 0.06% 4.16% 2020-11-23
Bois De Charpente
USD/1000 board feet
618.40 11.70 -1.86% 4.20% 22.94% 52.05% 2020-11-23
Riz
USD/cwt
12.4600 0.02 0.16% 1.05% 1.38% -3.67% 2020-11-24
Caoutchouc
JPY/Kg
250.00 4.90 2.00% -3.18% -9.02% 41.88% 2020-11-24
Canola
CAD/T
582.40 1.70 -0.29% 3.34% 7.22% 23.52% 2020-11-24
Avoine
USd/Bu
287.0000 0.25 -0.09% -3.12% -6.36% -3.69% 2020-11-24
Maïs
USd/BU
419.2500 7.25 -1.70% -0.24% 0.36% 8.26% 2020-11-24

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
19.00 0.04 0.21% -0.99% 7.41% 32.13% 2020-11-23
la volaille
BRL/Kgs
6.38 0.14 -2.15% -2.00% 3.74% 19.25% 2020-11-23
Maigre - Hogs
USd/Lbs
64.9500 0.83 1.29% -0.31% -4.13% -9.22% 2020-11-23
Bovins D'Engraissement
USd/Lbs
137.8250 3.23 2.40% 0.40% 3.09% -4.72% 2020-11-23
Bétail
USd/Lbs
110.0000 1.90 1.76% -0.38% 5.79% -12.40% 2020-11-23

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.3005 0.04 1.21% 2.98% 6.95% 17.16% 2020-11-24
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-24
Bitume
CNY/T
2,332.00 98.00 4.39% -0.26% -5.20% -24.14% 2020-11-23
Acier
CNY/T
4,056.00 69.00 -1.67% 0.15% 12.32% 8.39% 2020-11-23
Cobalt
USD/T
32,390.00 0.00 0.00% -1.36% -2.75% -1.10% 2020-11-23
Conduire
USD/T
1,995.50 5.25 -0.26% 5.60% 13.19% 4.29% 2020-11-23
Aluminium
USD/T
1,968.00 19.25 -0.97% 1.23% 8.16% 9.06% 2020-11-23
Etain
USD/T
18,637.50 95.00 -0.51% -0.37% 3.31% 8.42% 2020-11-23
Zinc
USD/T
2,734.25 65.00 -2.32% 2.19% 7.55% 18.37% 2020-11-23
Nickel
USD/T
15,893.50 222.00 -1.38% 0.30% 1.72% 13.93% 2020-11-23
Molybdène
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-23
Minerai De Fer
USD/T
127.00 0.00 0.00% 3.25% 9.01% 38.04% 2020-11-23
Charbon
USD/T
67.00 0.00 0.00% 6.72% 14.04% -3.85% 2020-11-24
Palladium
USD/t.oz
2,339.45 15.55 -0.66% 0.93% -0.54% 20.62% 2020-11-24
Manganèse
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-23
Carbonate de sodium
CNY/T
1,816.67 0.00 0.00% 0.00% -2.68% 15.96% 2020-11-23
Néodyme
CNY/T
520,000.00 12,000.00 2.36% 8.56% 17.65% 43.65% 2020-11-23
Minerai de fer 62% Fe
USD/T
123.1800 0.17 -0.14% 1.62% 2.01% 33.05% 2020-11-23
Rhodium
USD/t oz.
16,100.00 300.00 1.90% 9.52% 9.52% 166.12% 2020-11-23

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Baltique - Sec
Index Points
1,169.00 21.00 1.83% 5.22% -16.62% 19.77% 2020-11-23
Crb - Indice
Index Points
167.15 1.24 0.75% 2.28% 5.32% -14.99% 2020-11-23
Indice Lme
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-23
S & P GSCI
Index Points
1,826.32 17.54 0.97% 2.29% 5.85% -29.54% 2020-11-23