Name: Gold
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Or,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	43.6000	0.54	1.25%	5.24%	13.07%	-28.75%	2020-11-24
Brent USD/Bbl	46.6100	0.55	1.19%	6.54%	15.20%	-29.80%	2020-11-24
Gaz Naturel USD/MMBtu	2.7050	0.01	-0.22%	0.48%	-10.55%	25.91%	2020-11-24
Essence USD/Gal	1.2212	0.02	1.43%	5.90%	9.86%	-28.87%	2020-11-24
Huile de chauffage USD/Gal	1.3261	0.02	1.19%	7.02%	18.21%	-34.55%	2020-11-24
Ethanol USD/Gal	1.4100	0.02	1.44%	-2.08%	-7.24%	0.92%	2020-11-23
Naphte USD/T	367.35	1.51	0.41%	1.59%	-2.71%	-31.48%	2020-11-23
Propane USD/Gal	0.54	0.00	0.39%	-1.95%	4.09%	22.26%	2020-11-23
Uranium USD/Lbs	29.3000	0.55	1.91%	0.51%	-0.51%	17.91%	2020-11-23

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,829.10	6.75	-0.37%	-2.64%	-3.82%	19.69%	2020-11-24
Argent USD/t.oz	23.460	0.12	-0.49%	-4.12%	-3.54%	30.19%	2020-11-24
Platinum USD/t.oz	935.20	8.99	0.97%	1.07%	7.53%	-2.89%	2020-11-24

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,183.5000	7.75	-0.65%	1.18%	8.88%	23.66%	2020-11-24
Blé USd/Bu	597.2500	1.50	-0.25%	0.34%	-3.67%	6.39%	2020-11-24
Fromage USD/Lbs	2.4320	0.00	0.00%	0.45%	6.02%	34.81%	2020-11-23
Huile de palme MYR/T	2,862.00	6.00	0.21%	2.84%	8.49%	3.47%	2020-11-23
Lait USD/CWT	23.14	0.00	0.00%	0.48%	6.98%	35.64%	2020-11-23
Laine AUD/100Kg	1,159.00	0.00	0.00%	-2.52%	-4.92%	-25.61%	2020-11-23
Cacao USD/T	3,022.00	60.00	2.03%	13.91%	21.03%	19.35%	2020-11-23
thé USD/Kgs	2.71	0.00	0.00%	1.88%	1.12%	8.40%	2020-11-23
Café USd/Lbs	114.45	1.05	-0.91%	-1.04%	7.31%	-9.95%	2020-11-23
Sucre USd/Lbs	15.15	0.06	-0.39%	-2.07%	2.57%	15.38%	2020-11-23
Du Jus D'Orange USd/Lbs	127.65	0.05	-0.04%	1.51%	9.01%	34.58%	2020-11-23
Coton USd/Lbs	72.15	1.27	1.79%	3.71%	0.06%	4.16%	2020-11-23
Bois De Charpente USD/1000 board feet	618.40	11.70	-1.86%	4.20%	22.94%	52.05%	2020-11-23
Riz USD/cwt	12.4600	0.02	0.16%	1.05%	1.38%	-3.67%	2020-11-24
Caoutchouc JPY/Kg	250.00	4.90	2.00%	-3.18%	-9.02%	41.88%	2020-11-24
Canola CAD/T	582.40	1.70	-0.29%	3.34%	7.22%	23.52%	2020-11-24
Avoine USd/Bu	287.0000	0.25	-0.09%	-3.12%	-6.36%	-3.69%	2020-11-24
Maïs USd/BU	419.2500	7.25	-1.70%	-0.24%	0.36%	8.26%	2020-11-24

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.00	0.04	0.21%	-0.99%	7.41%	32.13%	2020-11-23
la volaille BRL/Kgs	6.38	0.14	-2.15%	-2.00%	3.74%	19.25%	2020-11-23
Maigre - Hogs USd/Lbs	64.9500	0.83	1.29%	-0.31%	-4.13%	-9.22%	2020-11-23
Bovins D'Engraissement USd/Lbs	137.8250	3.23	2.40%	0.40%	3.09%	-4.72%	2020-11-23
Bétail USd/Lbs	110.0000	1.90	1.76%	-0.38%	5.79%	-12.40%	2020-11-23

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.3005	0.04	1.21%	2.98%	6.95%	17.16%	2020-11-24
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-24
Bitume CNY/T	2,332.00	98.00	4.39%	-0.26%	-5.20%	-24.14%	2020-11-23
Acier CNY/T	4,056.00	69.00	-1.67%	0.15%	12.32%	8.39%	2020-11-23
Cobalt USD/T	32,390.00	0.00	0.00%	-1.36%	-2.75%	-1.10%	2020-11-23
Conduire USD/T	1,995.50	5.25	-0.26%	5.60%	13.19%	4.29%	2020-11-23
Aluminium USD/T	1,968.00	19.25	-0.97%	1.23%	8.16%	9.06%	2020-11-23
Etain USD/T	18,637.50	95.00	-0.51%	-0.37%	3.31%	8.42%	2020-11-23
Zinc USD/T	2,734.25	65.00	-2.32%	2.19%	7.55%	18.37%	2020-11-23
Nickel USD/T	15,893.50	222.00	-1.38%	0.30%	1.72%	13.93%	2020-11-23
Molybdène USD/Kg	23.50	0.00	0.00%	6.09%	13.53%	6.58%	2020-11-23
Minerai De Fer USD/T	127.00	0.00	0.00%	3.25%	9.01%	38.04%	2020-11-23
Charbon USD/T	67.00	0.00	0.00%	6.72%	14.04%	-3.85%	2020-11-24
Palladium USD/t.oz	2,339.45	15.55	-0.66%	0.93%	-0.54%	20.62%	2020-11-24
Manganèse CNY/T	28.00	0.00	0.00%	-0.89%	-5.08%	-11.11%	2020-11-23
Carbonate de sodium CNY/T	1,816.67	0.00	0.00%	0.00%	-2.68%	15.96%	2020-11-23
Néodyme CNY/T	520,000.00	12,000.00	2.36%	8.56%	17.65%	43.65%	2020-11-23
Minerai de fer 62% Fe USD/T	123.1800	0.17	-0.14%	1.62%	2.01%	33.05%	2020-11-23
Rhodium USD/t oz.	16,100.00	300.00	1.90%	9.52%	9.52%	166.12%	2020-11-23

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Baltique - Sec Index Points	1,169.00	21.00	1.83%	5.22%	-16.62%	19.77%	2020-11-23
Crb - Indice Index Points	167.15	1.24	0.75%	2.28%	5.32%	-14.99%	2020-11-23
Indice Lme Index Points	3,143.50	0.00	0.00%	0.00%	2.98%	10.56%	2020-11-23
S & P GSCI Index Points	1,826.32	17.54	0.97%	2.29%	5.85%	-29.54%	2020-11-23

	Actuel	Chg	%Chg
EURUSD	1.18558	0.0009	0.07%
GBPUSD	1.33391	0.0006	0.05%
AUDUSD	0.73247	0.0020	0.27%
NZDUSD	0.69740	0.0036	0.52%
USDJPY	104.37	0.1200	-0.11%
USDCNY	6.58173	0.0076	0.12%
USDCHF	0.91136	0.0008	-0.08%
USDCAD	1.30448	0.0023	-0.18%
USDMXN	20.0651	0.0334	-0.17%
USDINR	74.1320	0.1180	-0.16%
USDBRL	5.4409	0.0019	0.03%
USDRUB	75.8500	0.3132	-0.41%
DXY	92.385	0.1202	-0.13%
BTCUSD	18,301.94	81	-0.44%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,839	248	0.84%
S&P 500	3,608	30	0.85%
NASDAQ 100	11,970	65	0.55%
NIKKEI 225	26,206	678	2.66%
FTSE 100	6,334	18	-0.28%
DAX	13,127	10	-0.08%
CAC 40	5,492	4	-0.07%
FTSE MIB	21,702	5	-0.02%
IBEX 35	7,981	3	0.04%
ASX 200	6,644	83	1.26%
SHANGHAI	3,400	15	-0.43%
SENSEX	44,380	303	0.69%
MOEX	3,047	4	-0.13%
TSX	17,095	75	0.44%
[+]

	Actuel	Chg	%Chg
Apple	113.85	3.49	-2.97%
Tesla	521.85	32.24	6.58%
Microsoft	210.11	0.28	-0.13%
Amazon	3,098.39	1.01	-0.03%
Alphabet	1,727.56	8.82	-0.51%
Facebook	268.43	1.27	-0.47%
Alibaba	270.11	0.63	-0.23%
Visa	208.16	4.28	2.10%
JPMorgan Chase	117.87	3.30	2.88%
Intel	46.06	0.67	1.48%
Johnson & Johnson	143.87	2.49	-1.70%
Procter & Gamble	138.76	0.54	-0.39%
Exxon Mobil	39.36	2.42	6.55%
3M	174.14	1.25	0.72%
[+]

	Actuel	Chg	%Chg
US	0.86	0.003	0.00%
UK	0.33	0.022	0.02%
Japan	0.02	0.014	0.01%
Germany	-0.58	0.003	0.00%
Belgium	-0.39	0.003	0.00%
Sweden	-0.04	0.011	0.00%
Netherlands	-0.55	0.014	0.00%
France	-0.34	0.008	0.00%
Russia	5.80	0.020	-0.02%
Poland	1.22	0.034	0.00%
Norway	0.82	0.007	0.01%
Switzerland	-0.49	0.003	0.04%
Spain	0.08	0.006	0.00%
Italy	0.58	0.016	-0.01%
[+]

Or - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Or - Contrat à terme - prix.