Or - Contrat à terme - prix

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 63.3800 0.67 -1.05% -1.43% 9.11% 9.11% 2018-01-19
Brent 68.4709 0.72 -1.04% -2.00% 6.06% 6.06% 2018-01-19
Gaz Naturel 3.1903 0.01 0.22% -0.30% 20.98% 20.98% 2018-01-19
Essence 1.8643 0.02 -1.22% 0.80% 7.44% 7.44% 2018-01-19
Huile de chauffage 2.0494 0.01 -0.41% -1.71% 5.41% 5.41% 2018-01-19
Ethanol 1.3410 0.02 -1.32% -0.45% 4.36% 4.36% 2018-01-18
Naphtha 595.21 0.73 0.12% 0.90% 4.29% 19.28% 2018-01-18
Propane 0.93 0.00 -0.02% 2.45% -1.00% 25.25% 2018-01-18

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,337.09 7.35 0.55% -0.09% 5.65% 5.65% 2018-01-19
Argent 17.0540 0.10 0.61% -1.15% 5.44% 5.44% 2018-01-19
Platinum 1,012.60 12.20 1.22% 1.93% 10.25% 3.70% 2018-01-19
Palladium 1,101.72 2.98 0.27% -1.93% 7.47% 40.26% 2018-01-19

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 978.2122 5.75 0.59% 3.43% 2.54% 2.54% 2018-01-19
Blé 423.3214 2.50 -0.59% 0.67% -0.04% -0.04% 2018-01-19
Coton 83.19 0.56 0.68% 1.85% 9.88% 13.90% 2018-01-19
Riz 12.1044 0.06 -0.52% 4.65% 3.38% 3.38% 2018-01-19
Palm Oil 2,435.00 30.00 -1.22% -2.99% -0.61% -24.71% 2018-01-19
Cheese 1.5070 0.00 0.27% 0.47% -8.78% -11.46% 2018-01-19
Milk 13.88 0.05 0.36% 0.87% -10.10% -17.23% 2018-01-19
Avoine 261.0383 1.25 0.48% 4.62% 6.55% 6.55% 2018-01-19
Laine 1,801.00 16.00 -0.88% 1.98% 2.33% 26.03% 2018-01-18
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% 2018-01-18
Cacao 1,924.00 60.00 -3.02% 0.52% -0.36% -10.09% 2018-01-19
Canola 494.90 2.30 0.47% 1.64% 0.02% -4.75% 2018-01-19
Caoutchouc 203.50 2.60 -1.26% -0.59% 2.78% -32.93% 2018-01-19
Du Jus D'Orange 145.75 0.50 0.34% 7.01% 4.89% -12.33% 2018-01-19
Café 120.95 0.15 -0.12% -1.06% -1.79% -21.05% 2018-01-19
Sucre 13.17 0.09 0.69% -7.12% -9.61% -34.74% 2018-01-19
Bois De Charpente 479.90 0.40 0.08% 1.67% 11.45% 47.43% 2018-01-19
Maïs 352.1466 0.50 0.14% 1.70% 0.83% -4.76% 2018-01-19

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 121.4402 0.63 -0.51% 3.73% 1.71% 1.71% 2018-01-19
Maigre - Hogs 72.5202 0.68 -0.92% 2.18% 6.06% 6.06% 2018-01-19
Bovins D'Engraissement 148.1279 1.25 -0.84% 2.99% 4.48% 4.48% 2018-01-19
Poultry 3.69 0.00 0.00% 1.10% 0.00% 0.00% 2018-01-18
Boeuf 10.11 0.05 -0.49% -1.37% 4.01% -1.94% 2018-01-18

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.1712 0.01 -0.46% -0.90% -0.01% -0.01% 2018-01-19
Acier 3,923.00 50.00 1.29% -10.72% -5.88% 21.46% 2018-01-19
Bitumen 2,512.00 214.00 -7.85% -5.56% 3.04% 4.75% 2018-01-19
Molybdène 15,750.00 0.00 0.00% 0.00% 0.00% 0.00% 2018-01-18
Charbon 105.70 0.85 -0.80% 1.61% 5.38% 26.13% 2018-01-18
Conduire 2,541.00 0.00 0.00% -0.53% -1.68% 10.83% 2018-01-18
Aluminium 2,241.00 49.00 2.24% 4.11% 8.05% 24.64% 2018-01-18
Etain 20,430.00 65.00 -0.32% 2.41% 5.58% -3.18% 2018-01-18
Zinc 3,376.00 8.50 0.25% 1.23% 5.63% 24.28% 2018-01-18
Nickel 12,351.25 0.00 0.00% -2.30% 4.87% 22.15% 2018-01-18
Minerai De Fer 75.00 0.50 -0.66% -4.46% 2.74% 2.74% 2018-01-18
Cobalt 77,250 0.00 0.00% 2.66% 6.92% 120.71% 2018-01-18
Lithium 147.80 4.47 -2.94% -4.38% -0.23% -0.23% 2018-01-18

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Crb - Indice 199.63 0.05 -0.03% 0.63% 5.68% 2.21% 2018-01-18
Baltique - Sec 1,139.00 25.00 -2.15% -12.59% -26.37% 23.14% 2018-01-18
Indice Lme 3,350.10 0.00 0.00% 3.40% 2.77% 25.79% 2018-01-18
S&P GSCI 2,620.69 0.00 0.00% 1.09% 7.74% 8.60% 2018-01-18


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Or - Contrat à terme - prix.