Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Pétrole brut - Contrat à terme - prix.

Ok
width
height
Crude oil

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
45.8200 0.15 -0.33% 8.71% 22.55% -25.12% 2020-11-27
Brent
USD/Bbl
48.0200 0.59 -1.21% 8.64% 16.55% -27.67% 2020-11-26
Gaz Naturel
USD/MMBtu
2.9480 0.02 0.72% 11.25% -1.60% 37.22% 2020-11-27
Essence
USD/Gal
1.2877 0.00 -0.32% 9.57% 19.08% -24.99% 2020-11-27
Huile de chauffage
USD/Gal
1.3920 0.00 0.16% 8.22% 24.93% -31.30% 2020-11-27
Ethanol
USD/Gal
1.3700 0.04 -2.84% -3.52% -12.57% -1.94% 2020-11-25
Naphte
USD/T
371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propane
USD/Gal
0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Uranium
USD/Lbs
29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,813.71 8.41 0.47% -2.87% -4.88% 18.68% 2020-11-26
Argent
USD/t.oz
23.401 0.10 0.43% -2.86% -4.68% 29.86% 2020-11-26
Platinum
USD/t.oz
960.56 2.95 -0.31% 0.97% 9.31% -0.25% 2020-11-26

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,182.7500 5.00 -0.42% 0.68% 9.31% 23.58% 2020-11-26
Blé
USd/Bu
587.7500 0.50 -0.08% -0.68% -4.55% 4.70% 2020-11-26
Fromage
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Huile de palme
MYR/T
2,785.00 9.00 0.32% -3.80% 5.57% 0.69% 2020-11-25
Lait
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Laine
AUD/100Kg
1,150.00 6.00 -0.52% -0.78% -5.66% -26.19% 2020-11-25
Avoine
USd/Bu
283.0000 2.75 -0.96% -4.87% -7.67% -5.03% 2020-11-26
Canola
CAD/T
578.30 0.60 -0.10% 1.05% 7.59% 22.65% 2020-11-26
Caoutchouc
JPY/Kg
242.00 5.90 -2.38% -1.26% -15.09% 37.34% 2020-11-27
Cacao
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Riz
USD/cwt
12.4450 0.06 0.44% -0.04% 1.26% -3.79% 2020-11-25
thé
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-25
Coton
USd/Lbs
70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Café
USd/Lbs
114.50 1.35 1.19% -4.38% 7.36% -9.91% 2020-11-25
Sucre
USd/Lbs
14.77 0.27 -1.80% -4.40% 0.00% 12.49% 2020-11-25
Du Jus D'Orange
USd/Lbs
127.35 0.35 -0.27% -0.78% 8.75% 34.26% 2020-11-25
Bois De Charpente
USD/1000 board feet
617.10 16.60 2.76% 3.59% 22.68% 51.73% 2020-11-25
Maïs
USd/BU
420.0000 5.75 -1.35% -1.35% 0.54% 8.46% 2020-11-25

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
18.99 0.05 0.26% -1.04% 7.35% 32.06% 2020-11-25
la volaille
BRL/Kgs
6.36 0.00 0.00% -2.45% 3.41% 18.88% 2020-11-25
Bovins D'Engraissement
USd/Lbs
140.1750 1.58 1.14% 2.30% 4.84% -3.09% 2020-11-25
Bétail
USd/Lbs
111.3750 0.20 0.18% 0.66% 7.12% -11.31% 2020-11-25
Maigre - Hogs
USd/Lbs
66.1750 0.88 1.34% 0.57% -2.32% -7.51% 2020-11-25

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.3275 0.02 0.59% 3.43% 8.04% 18.12% 2020-11-26
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-26
Bitume
CNY/T
2,420.00 32.00 -1.31% 7.36% -0.17% -21.28% 2020-11-26
Acier
CNY/T
4,071.00 10.00 -0.25% -0.56% 12.74% 8.79% 2020-11-25
Cobalt
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-25
Conduire
USD/T
2,017.15 8.75 0.44% 4.43% 14.42% 5.42% 2020-11-25
Nickel
USD/T
16,010.00 187.00 -1.15% 1.57% 2.47% 14.77% 2020-11-25
Molybdène
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% 2020-11-25
Minerai De Fer
USD/T
127.00 0.00 0.00% 1.20% 9.01% 38.04% 2020-11-25
Charbon
USD/T
68.55 0.80 -1.15% 6.69% 16.23% -1.62% 2020-11-26
Palladium
USD/t.oz
2,373.45 44.28 1.90% 2.08% 1.82% 22.37% 2020-11-26
Aluminium
USD/T
1,976.75 15.25 0.78% -0.83% 8.64% 9.55% 2020-11-26
Etain
USD/T
18,762.50 17.50 0.09% -0.42% 4.01% 9.15% 2020-11-26
Zinc
USD/T
2,773.00 15.00 0.54% 0.68% 8.95% 20.04% 2020-11-26
Carbonate de sodium
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-26
Manganèse
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% 2020-11-25
Néodyme
CNY/T
580,000.00 37,500.00 6.91% 17.77% 31.22% 60.22% 2020-11-25
Minerai de fer 62% Fe
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 7.33% 9.52% 166.12% 2020-11-25

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Baltique - Sec
Index Points
1,197.00 19.00 1.61% 7.35% -14.62% 22.64% 2020-11-25
Crb - Indice
Index Points
170.40 0.63 0.37% 3.00% 7.37% -13.34% 2020-11-25
Indice Lme
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% 2020-11-25
S & P GSCI
Index Points
1,875.12 9.05 0.48% 4.00% 8.67% -27.65% 2020-11-25