Pétrole brut - Contrat à terme - prix

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 63.5763 0.14 0.22% -1.83% 6.01% 20.52% 2018-01-22
Brent 69.2133 0.38 0.56% -1.49% 3.27% 25.32% 2018-01-22
Gaz Naturel 3.2269 0.04 1.29% 3.08% 22.09% -0.50% 2018-01-22
Essence 1.8853 0.02 1.03% 1.43% 5.53% 20.34% 2018-01-22
Huile de chauffage 2.0559 0.00 0.07% -2.26% 0.85% 26.40% 2018-01-22
Ethanol 1.3320 0.01 -0.67% -1.84% 3.66% -10.72% 2018-01-19
Naphtha 592.56 2.65 -0.44% -0.47% 3.32% 18.72% 2018-01-19
Propane 0.93 0.01 -0.77% -0.05% -2.82% 23.84% 2018-01-19

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,335.57 1.79 0.13% -0.31% 4.08% 9.71% 2018-01-22
Argent 17.0068 0.01 0.06% -1.98% 2.85% -1.12% 2018-01-22
Platinum 996.00 17.00 -1.68% 0.00% 8.97% 1.79% 2018-01-22
Palladium 1,097.90 6.82 -0.62% -2.50% 5.92% 41.43% 2018-01-22

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 982.4163 5.75 0.59% 2.13% 2.42% -7.12% 2018-01-22
Blé 426.1152 2.50 0.59% 1.21% 0.92% -1.65% 2018-01-22
Coton 83.41 0.01 -0.01% 2.43% 7.72% 11.76% 2018-01-22
Riz 12.1530 0.04 0.33% 2.95% 2.92% 24.01% 2018-01-22
Cheese 1.5070 0.00 0.00% 0.40% -8.44% -11.35% 2018-01-22
Palm Oil 2,465.00 30.00 1.23% -0.60% 1.11% -23.71% 2018-01-22
Milk 13.89 0.01 0.07% 0.87% -9.86% -17.12% 2018-01-22
Café 122.45 1.20 0.99% 1.66% 0.20% -21.20% 2018-01-22
Caoutchouc 204.40 0.90 0.44% -0.34% -1.68% -33.38% 2018-01-22
Du Jus D'Orange 148.45 1.95 1.33% 5.73% 10.74% -8.62% 2018-01-22
Sucre 13.17 0.08 -0.60% -3.09% -10.41% -36.19% 2018-01-22
Laine 1,801.00 0.00 0.00% 1.98% 2.33% 26.03% 2018-01-19
Cacao 1,938.00 7.00 0.36% 0.31% 4.42% -10.49% 2018-01-22
Bois De Charpente 474.00 6.00 -1.25% -0.15% 4.87% 47.43% 2018-01-22
Avoine 265.3465 7.25 2.81% 6.76% 9.08% 2.06% 2018-01-22
Canola 493.90 2.10 -0.42% 0.59% 0.90% -4.98% 2018-01-22
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% 2018-01-19
Maïs 352.6764 0.25 -0.07% 1.70% -0.02% -4.55% 2018-01-22

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 123.5091 1.73 1.42% 5.23% 3.44% 2.71% 2018-01-22
Maigre - Hogs 71.9202 0.30 -0.42% 0.48% 5.18% 10.65% 2018-01-22
Poultry 3.69 0.00 0.00% 3.94% 0.00% 0.55% 2018-01-19
Boeuf 10.03 0.08 -0.79% -2.15% 3.19% -2.72% 2018-01-19
Bovins D'Engraissement 148.1282 0.03 -0.02% 2.62% 4.48% 11.56% 2018-01-22

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.1836 0.01 0.44% 0.04% -2.22% 17.89% 2018-01-22
Bitumen 2,506.00 6.00 -0.24% -2.87% 4.77% 3.55% 2018-01-22
Acier 3,913.00 10.00 -0.25% -16.73% -4.44% 22.36% 2018-01-22
Conduire 2,582.25 24.00 -0.92% 1.09% -0.09% 12.63% 2018-01-19
Aluminium 2,220.00 21.00 -0.94% 3.14% 7.04% 23.47% 2018-01-19
Etain 20,600.00 170.00 0.83% 3.26% 6.46% -2.37% 2018-01-19
Zinc 3,416.50 40.50 1.20% 2.44% 6.90% 25.77% 2018-01-19
Nickel 12,678.50 257.50 2.07% 0.29% 7.65% 25.39% 2018-01-19
Cobalt 79,750 2,500.00 3.24% 5.98% 10.38% 127.86% 2018-01-19
Molybdène 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-01-19
Minerai De Fer 75.00 0.00 0.00% -4.46% 2.74% 2.74% 2018-01-19
Charbon 105.82 0.12 0.11% -0.03% 5.56% 26.50% 2018-01-19
Lithium 146.21 1.59 -1.08% -5.26% -1.30% 49.12% 2018-01-19

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,129.00 4.00 0.36% -10.68% -8.21% 23.52% 2018-01-22
S&P GSCI 2,607.20 15.82 -0.60% 0.57% 7.19% 8.04% 2018-01-19
Crb - Indice 198.78 0.85 -0.42% -0.25% 4.62% 1.55% 2018-01-19
Indice Lme 3,382.50 0.00 0.00% 4.40% 3.76% 27.01% 2018-01-19


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Pétrole brut - Contrat à terme - prix.