Name: Crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Pétrole brut,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Pétrole Brut USD/Bbl	40.3300	0.63	-1.54%	8.04%	-6.06%	-30.62%	2020-09-18
Brent USD/Bbl	42.5600	0.74	-1.71%	6.85%	-6.19%	-33.91%	2020-09-18
Gaz Naturel USD/MMBtu	1.9650	0.01	-0.30%	-13.40%	-19.00%	-22.58%	2020-09-18
Essence USD/Gal	1.2126	0.01	-0.71%	10.75%	-6.04%	-28.70%	2020-09-18
Huile de chauffage USD/Gal	1.1436	0.01	-1.23%	5.39%	-8.59%	-42.96%	2020-09-18
Ethanol USD/Gal	1.3400	0.01	0.37%	3.88%	2.29%	-2.47%	2020-09-18
Naphte USD/T	373.03	5.23	1.42%	5.53%	-1.90%	-22.79%	2020-09-17
Propane USD/Gal	0.50	0.00	-0.06%	7.10%	-1.07%	10.89%	2020-09-17
Uranium USD/Lbs	30.1500	0.00	0.00%	-0.66%	-3.37%	17.32%	2020-09-17

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Or USD/t.oz	1,949.55	6.95	0.36%	0.41%	1.04%	30.06%	2020-09-18
Argent USD/t.oz	26.992	0.11	-0.40%	0.94%	1.02%	51.90%	2020-09-18
Platinum USD/t.oz	937.17	3.10	-0.33%	1.32%	0.58%	0.02%	2020-09-18

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Soja USd/Bu	1,039.0000	11.50	1.12%	3.33%	13.86%	16.35%	2020-09-18
Blé USd/Bu	560.0000	3.75	0.67%	9.59%	9.38%	14.75%	2020-09-18
Fromage USD/Lbs	1.7520	0.00	-0.23%	-1.68%	-17.08%	-7.93%	2020-09-18
Huile de palme MYR/T	2,743.00	51.00	1.89%	6.90%	7.44%	13.35%	2020-09-18
Lait USD/CWT	16.25	0.00	0.00%	-1.40%	-18.09%	-10.96%	2020-09-18
Bois De Charpente USD/1000 board feet	597.60	0.00	0.00%	-36.96%	-23.67%	57.97%	2020-09-18
Riz USD/cwt	12.2500	0.00	0.00%	11.36%	1.74%	-0.93%	2020-09-18
Caoutchouc JPY/Kg	216.60	13.10	6.44%	9.89%	30.48%	31.11%	2020-09-23
Laine AUD/100Kg	937.00	0.00	0.00%	5.28%	-4.29%	-39.23%	2020-09-17
thé USD/Kgs	3.21	0.00	0.00%	-2.13%	22.05%	3.88%	2020-09-17
Cacao USD/T	2,629.00	29.00	1.12%	-0.79%	7.48%	6.52%	2020-09-18
Sucre USd/Lbs	12.57	0.05	-0.40%	5.45%	-5.06%	14.38%	2020-09-18
Coton USd/Lbs	64.27	0.03	-0.05%	0.53%	1.68%	8.95%	2020-09-18
Du Jus D'Orange USd/Lbs	118.20	1.05	0.90%	-0.17%	-1.38%	19.82%	2020-09-18
Canola CAD/T	533.40	1.50	0.28%	3.09%	9.35%	18.30%	2020-09-18
Café USd/Lbs	117.80	0.30	-0.25%	-11.66%	-0.55%	19.78%	2020-09-18
Avoine USd/Bu	279.5000	6.75	2.47%	3.61%	4.39%	0.99%	2020-09-18
Maïs USd/BU	377.5000	3.25	0.87%	3.42%	16.15%	1.27%	2020-09-18

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Boeuf BRL/Kg	16.67	0.00	0.00%	1.21%	7.76%	54.07%	2020-09-17
la volaille BRL/Kgs	5.85	0.01	0.17%	6.95%	15.61%	29.42%	2020-09-17
Bovins D'Engraissement USd/Lbs	139.8500	0.65	-0.46%	0.49%	-2.36%	-0.07%	2020-09-17
Bétail USd/Lbs	106.6750	0.05	-0.05%	1.50%	-0.05%	6.89%	2020-09-17
Maigre - Hogs USd/Lbs	66.5500	1.33	2.03%	3.38%	29.41%	8.39%	2020-09-17

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Cuivre USD/Lbs	3.0655	0.01	-0.34%	4.00%	1.54%	18.31%	2020-09-18
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-34.45%	2020-09-18
Bitume CNY/T	2,418.00	4.00	0.17%	2.37%	-5.99%	-28.29%	2020-09-18
Acier CNY/T	3,672.00	25.00	0.69%	-1.53%	-2.08%	-1.84%	2020-09-18
Charbon USD/T	58.50	0.35	0.60%	7.34%	10.59%	-16.67%	2020-09-18
Palladium USD/t.oz	2,325.35	10.33	-0.44%	0.19%	7.83%	43.25%	2020-09-18
Aluminium USD/T	1,789.25	32.25	1.84%	0.75%	1.07%	-0.60%	2020-09-18
Etain USD/T	18,180.00	105.00	0.58%	0.92%	3.06%	10.35%	2020-09-18
Zinc USD/T	2,534.00	21.00	0.84%	2.43%	1.56%	9.60%	2020-09-18
Cobalt USD/T	34,200.00	0.00	0.00%	3.01%	3.01%	-7.57%	2020-09-17
Conduire USD/T	1,885.17	17.67	0.95%	1.65%	-4.37%	-9.60%	2020-09-17
Nickel USD/T	15,034.00	138.50	-0.91%	1.69%	2.83%	-13.75%	2020-09-17
Molybdène USD/Kg	19.92	0.00	0.00%	0.00%	6.24%	-28.09%	2020-09-17
Minerai De Fer USD/T	122.50	1.50	-1.21%	-2.78%	0.41%	31.72%	2020-09-17
Néodyme CNY/T	452,000.00	0.00	0.00%	-0.66%	-0.11%	9.58%	2020-09-17
Minerai de fer 62% Fe USD/T	126.5900	0.58	0.46%	-0.14%	3.13%	35.45%	2020-09-17
Rhodium USD/t oz.	14,500.00	0.00	0.00%	9.02%	20.83%	195.92%	2020-09-17
Carbonate de sodium CNY/T	1,633.33	0.00	0.00%	0.00%	18.07%	-6.13%	2020-09-18
Manganèse CNY/T	31.25	0.00	0.00%	-0.79%	-6.02%	-15.54%	2020-09-17

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Baltique - Sec Index Points	1,294.00	13.00	1.01%	1.97%	-18.41%	-40.97%	2020-09-17
Indice Lme Index Points	3,034.40	6.40	-0.21%	1.45%	2.31%	7.92%	2020-09-17
S & P GSCI Index Points	1,756.60	20.92	1.21%	4.26%	-1.98%	-29.17%	2020-09-17
Crb - Indice Index Points	160.17	0.00	0.00%	2.99%	-0.79%	-14.47%	2020-09-18

	Actuel	Chg	%Chg
EURUSD	1.18347	0.0017	-0.14%
GBPUSD	1.29573	0.0019	-0.15%
AUDUSD	0.72843	0.0032	-0.44%
NZDUSD	0.67646	0.0001	0.01%
USDJPY	104.34	0.3950	-0.38%
USDCNY	6.77653	0.0249	0.37%
USDCHF	0.91060	0.0023	0.25%
USDCAD	1.31855	0.0036	0.27%
USDMXN	20.8967	0.0139	0.07%
USDINR	73.5100	0.0900	-0.12%
USDBRL	5.2555	0.0161	0.31%
USDRUB	75.3473	0.1578	0.21%
DXY	92.960	0.0103	-0.01%
BTCUSD	10,959.03	19	0.17%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,976	75	0.27%
S&P 500	3,376	19	0.57%
NASDAQ 100	11,141	60	0.54%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,025	25	-0.42%
DAX	13,234	25	0.19%
CAC 40	5,019	21	-0.42%
FTSE MIB	19,611	129	-0.65%
IBEX 35	6,977	109	-1.54%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,955	17	-0.58%
TSX	16,247	49	-0.30%
[+]

	Actuel	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Actuel	Chg	%Chg
US	0.67	0.020	-0.02%
UK	0.16	0.020	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]

Pétrole brut - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Pétrole brut - Contrat à terme - prix.