Ok
width
height
 Preview
Crude oil
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 58.6818 0.22 -0.37% 0.78% -2.87% 11.63% 2020-01-21
Brent 65.1022 0.23 -0.35% 1.06% -0.57% 5.86% 2020-01-21
Gaz Naturel 1.9189 0.01 -0.43% -10.78% -12.09% -36.88% 2020-01-21
Essence 1.6666 0.01 0.65% -0.12% -3.20% 18.91% 2020-01-21
Huile de chauffage 1.8639 0.02 -0.80% -2.22% -7.59% -1.95% 2020-01-21
Ethanol 1.3653 0.01 -0.66% -0.08% -1.78% 7.42% 2020-01-21
Naphte 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propane 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Uranium 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,559.39 3.87 -0.25% 0.61% 4.96% 21.39% 2020-01-21
Argent 17.8381 0.24 -1.34% -0.05% 2.18% 16.35% 2020-01-21
Platinum 998.50 17.00 -1.67% 1.54% 6.65% 26.71% 2020-01-21

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 916.3110 11.59 -1.25% -2.64% -2.89% 0.78% 2020-01-21
Blé 574.4562 2.46 0.43% 1.08% 6.23% 10.21% 2020-01-21
Coton 69.79 1.46 -2.05% -2.23% 1.72% -4.57% 2020-01-21
Riz 13.4600 0.06 -0.41% 3.14% 4.22% 26.39% 2020-01-21
Fromage 1.8030 0.00 -0.06% 0.17% -12.26% 29.99% 2020-01-21
Huile de palme 2,592.00 30.00 -1.14% -4.64% -2.19% 19.83% 2020-01-21
Lait 17.03 0.02 0.12% 0.53% -12.08% 21.73% 2020-01-21
Caoutchouc 168.20 0.90 -0.53% -5.08% -3.50% -18.15% 2020-01-21
Du Jus D'Orange 95.60 0.55 0.58% -0.98% -5.53% -19.80% 2020-01-21
Café 110.50 1.65 -1.47% -3.83% -11.81% 6.92% 2020-01-21
Bois De Charpente 426.40 3.60 -0.84% 9.33% 4.36% 17.34% 2020-01-21
Avoine 312.6181 1.30 0.42% -0.22% 8.10% 5.26% 2020-01-21
Laine 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
thé 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Cacao 2,827.00 30.00 1.07% 6.48% 16.48% 25.87% 2020-01-21
Canola 479.00 2.00 -0.42% 0.95% 2.46% -1.34% 2020-01-21
Sucre 14.51 0.06 0.42% 1.33% 7.88% 12.22% 2020-01-21
Maïs 385.4791 4.33 -1.11% -0.68% -0.89% 1.71% 2020-01-21

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 126.3666 0.17 0.13% -0.82% 0.29% 0.99% 2020-01-21
Maigre - Hogs 67.3112 0.18 -0.27% -0.76% -3.57% 9.49% 2020-01-21
Boeuf 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
la volaille 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
Bovins D'Engraissement 144.9058 0.37 0.25% -0.40% 0.61% 2.73% 2020-01-21

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.8030 0.05 -1.60% -2.22% -0.29% 4.24% 2020-01-21
Bitume 3,182.00 10.00 -0.31% -3.58% 6.00% 5.64% 2020-01-21
Acier 3,702.00 8.00 0.22% -2.60% -1.04% 0.52% 2020-01-21
Charbon 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Cobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Conduire 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Aluminium 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
Etain 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
Zinc 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Nickel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molybdène 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Minerai De Fer 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Palladium 2,383.83 115.23 -4.61% 8.63% 27.09% 77.24% 2020-01-21
Néodyme 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Lithium 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Minerai de fer 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Manganèse 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20
Rhodium 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20
Carbonate de sodium 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-21

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Indice Lme 2,894.30 1.70 0.06% 0.42% 1.41% 1.79% 2020-01-20
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20
Crb - Indice 192.44 1.27 -0.65% -1.05% -1.40% 3.60% 2020-01-21