Crude oil
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 56.1493 0.04 0.07% -2.55% -3.02% -18.05% 2019-07-23
Brent 63.3164 0.04 -0.06% -1.61% -2.38% -13.78% 2019-07-23
Gaz Naturel 2.3157 0.00 0.04% 0.42% 0.55% -15.24% 2019-07-23
Essence 1.8343 0.01 0.33% -3.04% -1.11% -12.47% 2019-07-23
Huile de chauffage 1.8942 0.00 -0.08% -0.56% -0.77% -11.18% 2019-07-23
Ethanol 1.4712 0.01 0.41% -3.28% -6.59% 3.38% 2019-07-23
Naphte 503.60 1.59 0.32% -3.19% 7.39% -21.11% 2019-07-22
Propane 0.49 0.00 -0.46% -0.59% 11.75% -47.00% 2019-07-22
Uranium 25.2500 0.05 0.20% 0.80% 2.85% 6.32% 2019-07-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,419.46 6.42 -0.45% 0.96% 0.02% 15.96% 2019-07-23
Argent 16.4149 0.08 0.47% 5.53% 6.38% 6.31% 2019-07-23
Platinum 840.50 3.50 -0.41% 0.30% 3.77% 1.45% 2019-07-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 893.2188 3.50 0.39% 0.62% -1.74% 4.10% 2019-07-23
Blé 493.6381 5.75 1.18% -2.73% -8.25% -3.26% 2019-07-23
Coton 62.76 0.03 -0.05% 0.69% 0.74% -28.13% 2019-07-23
Riz 11.9200 0.03 -0.21% 1.15% 6.62% -1.12% 2019-07-22
Huile de palme 2,397.00 8.00 -0.33% -0.54% 0.46% 14.42% 2019-07-23
Fromage 1.8110 0.00 -0.06% 0.00% 6.78% 21.14% 2019-07-22
Lait 17.40 0.01 -0.06% 0.40% 6.75% 22.54% 2019-07-23
Caoutchouc 229.20 0.00 0.00% -0.56% -1.80% 42.80% 2019-07-23
Café 104.60 0.50 -0.48% 0.48% 2.55% -5.72% 2019-07-23
Canola 447.00 0.00 0.00% 0.38% -1.13% -8.76% 2019-07-23
Du Jus D'Orange 103.05 1.05 -1.01% 1.78% 3.83% -38.61% 2019-07-22
Bois De Charpente 344.00 9.70 -2.74% -4.44% -13.61% -29.58% 2019-07-22
Laine 1,754.00 0.00 0.00% 0.00% -0.68% -11.46% 2019-07-22
Sucre 11.62 0.06 0.52% -3.09% -5.30% 3.84% 2019-07-23
Avoine 266.7335 0.25 -0.09% -3.27% -1.39% 15.72% 2019-07-23
thé 2.52 0.00 0.00% 20.00% 2.86% -17.38% 2019-07-22
Cacao 2,510.00 22.00 -0.87% 2.28% -0.08% 11.21% 2019-07-23
Maïs 425.3448 3.75 0.89% -2.28% -4.79% 20.84% 2019-07-23

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 108.4500 0.85 0.79% -0.05% 1.43% 0.37% 2019-07-22
Maigre - Hogs 83.2250 0.65 -0.78% 3.90% 14.24% 26.96% 2019-07-22
la volaille 4.67 0.06 -1.27% -1.27% -1.06% 20.98% 2019-07-22
Boeuf 10.53 0.01 -0.09% -1.13% -2.14% 10.84% 2019-07-22
Bovins D'Engraissement 142.1750 2.20 1.57% 0.37% 7.89% -6.92% 2019-07-22

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6947 0.02 -0.59% 0.04% -0.40% -3.76% 2019-07-23
Bitume 3,456.00 8.00 -0.23% 3.72% 8.68% 7.80% 2019-07-23
Acier 4,049.00 13.00 -0.32% 7.97% 6.52% -2.08% 2019-07-23
Palladium 1,517.51 10.99 -0.72% -0.49% -1.14% 65.94% 2019-07-23
Cobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-22
Charbon 75.43 0.15 -0.20% 0.00% 6.99% -33.62% 2019-07-22
Conduire 2,044.25 0.00 0.00% 3.55% 7.20% -4.33% 2019-07-22
Aluminium 1,816.00 32.00 -1.73% -1.41% 1.28% -12.88% 2019-07-22
Etain 17,900.00 100.00 0.56% 0.00% -6.16% -9.02% 2019-07-22
Zinc 2,417.00 8.00 -0.33% -1.10% -2.97% -7.61% 2019-07-22
Nickel 14,680.00 0.00 0.00% 7.98% 21.63% 8.75% 2019-07-22
Molybdène 27.25 0.00 0.00% -4.05% -4.72% 0.18% 2019-07-22
Minerai De Fer 119.50 2.00 -1.65% -1.24% 2.14% 77.04% 2019-07-22
Néodyme 402,500.00 0.00 0.00% -3.01% -14.36% -2.42% 2019-07-22
Minerai de fer 62% Fe 120.0100 0.98 -0.81% -0.20% 11.94% 88.31% 2019-07-22
Rhodium 3,530.00 10.00 -0.28% -1.26% 6.33% 50.85% 2019-07-22
Lithium 104.82 0.21 -0.20% 0.66% 3.09% -14.53% 2019-07-22
Manganèse 36.50 0.00 0.00% 0.00% 0.00% -5.19% 2019-07-22
Carbonate de sodium 1,643.33 0.00 0.00% 0.00% -8.70% -15.73% 2019-07-23

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 2,191.00 21.00 0.97% 17.48% 83.50% 27.53% 2019-07-22
Crb - Indice 187.49 0.00 0.00% -2.44% -0.64% -5.42% 2019-07-22
Indice Lme 2,873.80 0.00 0.00% 2.16% 2.62% -5.27% 2019-07-22
S & P GSCI 2,451.91 0.00 0.00% -3.46% -1.20% -9.06% 2019-07-22


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Pétrole brut - Contrat à terme - prix.