Crude oil
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 59.9873 0.05 0.08% 2.35% 4.76% -6.71% 2019-03-21
Brent 68.2680 0.29 -0.42% 1.54% 1.71% -0.93% 2019-03-21
Gaz Naturel 2.8094 0.02 -0.57% -1.60% 3.40% 7.35% 2019-03-21
Essence 1.9072 0.01 -0.29% 3.12% 18.37% -5.10% 2019-03-21
Huile de chauffage 1.9992 0.01 -0.63% 0.72% -1.57% 0.35% 2019-03-21
Ethanol 1.4092 0.00 0.07% 4.00% 4.70% -4.85% 2019-03-21
Naphte 537.20 1.89 0.35% 1.25% 7.01% -5.70% 2019-03-20
Propane 0.68 0.01 -0.95% -1.90% -0.13% -14.38% 2019-03-20
Uranium 26.4000 0.30 -1.12% -4.52% -8.01% 21.38% 2019-03-20

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,315.30 4.57 0.35% 1.49% -0.93% -1.00% 2019-03-21
Argent 15.5578 0.10 0.62% 2.49% -2.25% -4.90% 2019-03-21
Platinum 869.93 10.93 1.27% 6.28% 3.50% -8.14% 2019-03-21
Palladium 1,619.00 15.50 0.97% 3.92% 8.11% 65.20% 2019-03-21
Manganèse 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-20
Néodyme 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-20
Rhodium 3,230.00 15.00 0.47% 2.22% 18.53% 62.72% 2019-03-20

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 904.8768 0.50 0.06% 1.73% -0.59% -12.13% 2019-03-21
Blé 461.9333 3.50 -0.75% 3.05% -5.10% 1.36% 2019-03-21
Coton 75.71 0.21 0.28% 1.90% 5.39% -7.84% 2019-03-21
Riz 10.9500 0.01 0.09% 3.55% 7.46% -11.07% 2019-03-21
Fromage 1.5370 0.00 0.00% 0.26% 10.02% -1.09% 2019-03-21
Huile de palme 2,095.00 35.00 1.70% 7.11% -2.33% -14.80% 2019-03-20
Lait 14.94 0.00 0.00% -0.07% 7.10% 5.14% 2019-03-21
Sucre 12.74 0.04 -0.31% 2.66% -4.71% -0.23% 2019-03-20
thé 2.27 0.31 -12.02% -12.02% -20.63% -30.79% 2019-03-20
Cacao 2,143.00 59.00 -2.68% -2.72% -5.01% -15.46% 2019-03-20
Caoutchouc 176.70 4.50 -2.48% -2.38% -10.80% -0.45% 2019-03-20
Du Jus D'Orange 130.10 0.85 0.66% 5.39% 8.37% -4.34% 2019-03-20
Café 94.75 1.30 1.39% 0.32% -1.40% -20.38% 2019-03-20
Bois De Charpente 381.10 4.40 -1.14% -4.01% -4.29% -21.39% 2019-03-20
Laine 1,978.00 1.00 -0.05% -0.70% -2.42% 11.25% 2019-03-20
Canola 464.70 0.00 0.00% 1.86% -1.90% -10.48% 2019-03-21
Avoine 273.5842 1.00 -0.36% 5.22% 0.95% 19.60% 2019-03-21
Maïs 371.7409 0.50 0.13% 2.83% -0.94% -1.13% 2019-03-21

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 129.7305 0.15 0.12% 2.41% 1.65% 9.80% 2019-03-21
Boeuf 10.78 0.01 -0.09% 0.65% 3.06% 13.35% 2019-03-20
la volaille 4.61 0.08 1.77% 2.67% 4.54% 45.89% 2019-03-20
Maigre - Hogs 74.0155 0.18 0.24% 16.61% 32.29% 20.69% 2019-03-21
Bovins D'Engraissement 140.7785 1.50 -1.05% -0.55% -1.71% 2.37% 2019-03-21

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.9339 0.02 0.77% 1.57% -0.92% -2.59% 2019-03-21
Bitume 3,348.00 30.00 -0.89% -0.95% 1.52% 20.69% 2019-03-21
Acier 3,790.00 13.00 -0.34% -0.32% 0.11% 3.35% 2019-03-21
Cobalt 31,000 0.00 0.00% -3.13% 0.00% -67.28% 2019-03-20
Charbon 90.32 0.10 0.11% -2.27% -3.40% -1.04% 2019-03-20
Conduire 2,012.50 0.00 0.00% -4.72% -2.20% -14.86% 2019-03-20
Aluminium 1,937.00 9.00 -0.46% 1.68% 1.68% -6.65% 2019-03-20
Etain 21,375.00 100.00 0.47% 1.06% -0.23% 2.52% 2019-03-20
Zinc 2,863.00 45.00 1.60% 0.56% 6.71% -10.62% 2019-03-20
Nickel 13,049.00 0.00 0.00% -0.53% 2.14% -0.74% 2019-03-20
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 13.64% 2019-03-20
Minerai De Fer 87.00 2.00 -2.25% 0.58% -1.69% 27.01% 2019-03-20
Carbonate de sodium 1,946.67 3.33 -0.17% -0.17% -2.18% 12.90% 2019-03-20
Minerai de fer 62% Fe 85.4100 0.82 -0.95% 0.47% -2.98% 20.36% 2019-03-20
Lithium 111.48 0.92 -0.82% -1.21% -4.50% -15.23% 2019-03-20

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 709.00 3.00 -0.42% 8.41% 12.54% -36.53% 2019-03-20
Indice Lme 3,050.40 0.00 0.00% 0.02% 1.59% -4.98% 2019-03-20
S & P GSCI 2,538.84 0.00 0.00% 0.94% 1.44% -2.22% 2019-03-20
Crb - Indice 193.08 1.61 0.84% 1.10% 1.24% -2.99% 2019-03-21


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Pétrole brut - Contrat à terme - prix.