Ok
width
height
 Preview
Crude oil
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 57.1107 0.11 0.19% -0.23% 7.03% 1.15% 2019-11-15
Brent 62.5550 0.13 0.21% 0.07% 5.28% -6.30% 2019-11-15
Gaz Naturel 2.6316 0.01 -0.20% -5.64% 14.27% -38.40% 2019-11-15
Essence 1.6229 0.00 0.06% -0.66% -0.12% 2.91% 2019-11-15
Huile de chauffage 1.9261 0.00 0.15% 0.42% -0.85% -7.12% 2019-11-15
Ethanol 1.3620 0.00 0.33% -3.06% -4.82% 7.75% 2019-11-15
Naphte 517.32 1.12 0.22% 1.18% 7.10% -1.43% 2019-11-14
Propane 0.53 0.00 0.36% 2.87% 14.77% -31.64% 2019-11-14
Uranium 25.0000 0.15 0.60% 1.42% 0.40% -14.24% 2019-11-14

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,470.55 1.35 -0.09% 0.83% -1.26% 20.40% 2019-11-15
Argent 17.0325 0.01 -0.06% 1.41% -2.06% 18.20% 2019-11-15
Platinum 881.32 1.03 0.12% -0.60% -0.19% 4.52% 2019-11-15

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 916.5536 19.78 2.20% -0.91% -1.87% 2.72% 2019-11-15
Blé 507.0177 0.66 -0.13% -1.07% 0.00% 0.05% 2019-11-15
Coton 64.27 0.05 0.08% -0.12% 1.16% -15.71% 2019-11-14
Riz 0.1180 11.58 -98.99% -99.00% -99.01% -98.92% 2019-11-15
Fromage 2.1480 0.00 -0.05% 1.37% 9.65% 47.73% 2019-11-14
Huile de palme 2,557.00 0.00 0.00% 0.27% 6.10% 44.06% 2019-11-15
Lait 20.19 0.00 0.00% 1.20% 8.55% 38.67% 2019-11-14
Du Jus D'Orange 100.45 0.35 0.35% 4.58% 0.30% -24.53% 2019-11-14
Café 108.05 0.10 0.09% -0.96% 14.40% -1.82% 2019-11-14
Laine 1,574.00 6.00 -0.38% 1.22% 2.01% -10.97% 2019-11-14
Canola 456.00 0.20 0.04% 0.71% -1.17% -4.64% 2019-11-14
Sucre 12.81 0.04 -0.31% 3.39% 1.75% 1.26% 2019-11-14
thé 3.36 0.00 0.00% -1.47% 7.01% 7.01% 2019-11-14
Caoutchouc 163.00 0.10 0.06% 2.58% 9.32% 20.65% 2019-11-15
Bois De Charpente 382.00 0.00 0.00% 0.55% 0.55% 8.71% 2019-11-15
Cacao 2,761.00 86.00 3.22% 13.16% 9.48% 27.47% 2019-11-14
Avoine 308.4262 0.10 0.03% 1.04% 4.02% 3.41% 2019-11-15
Maïs 376.1385 0.39 -0.10% -0.29% -3.99% 3.12% 2019-11-15

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 118.6250 0.53 0.44% -0.32% 6.87% 2.84% 2019-11-14
Maigre - Hogs 62.7750 0.35 -0.55% -2.37% -12.96% 4.49% 2019-11-14
la volaille 4.79 0.03 0.63% 1.27% 2.13% 3.90% 2019-11-14
Boeuf 13.47 0.68 5.32% 9.25% 19.31% 31.41% 2019-11-14
Bovins D'Engraissement 146.8978 1.32 0.91% 0.08% 1.31% 0.25% 2019-11-14

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6317 0.02 0.63% -3.39% 1.06% -6.15% 2019-11-15
Bitume 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
Acier 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-14
Charbon 70.75 0.72 1.03% 1.62% 3.86% -30.02% 2019-11-14
Aluminium 1,765.00 13.00 -0.73% -2.49% 2.62% -8.50% 2019-11-13
Zinc 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
Conduire 2,034.00 0.00 0.00% -3.78% -5.15% 2.33% 2019-11-14
Etain 16,200.00 200.00 1.25% -2.26% -2.88% -16.28% 2019-11-14
Nickel 15,384.00 0.00 0.00% -5.08% -10.05% 36.30% 2019-11-14
Molybdène 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-14
Minerai De Fer 79.00 0.00 0.00% -3.07% -12.71% 5.33% 2019-11-14
Palladium 1,741.07 4.07 0.23% -0.11% -1.47% 47.89% 2019-11-15
Carbonate de sodium 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14
Néodyme 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-14
Minerai de fer 62% Fe 82.5200 1.26 1.55% -0.04% -10.90% 10.10% 2019-11-14
Manganèse 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-14
Rhodium 5,600.00 50.00 0.90% 4.19% 4.87% 122.66% 2019-11-14
Lithium 100.72 0.22 -0.22% -4.57% 4.52% -17.35% 2019-11-14

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,364.00 1.00 -0.07% -4.48% -28.13% 33.73% 2019-11-14
Crb - Indice 190.22 0.23 -0.12% -0.46% 3.19% -1.70% 2019-11-14
Indice Lme 2,786.70 0.00 0.00% -2.99% -0.48% -4.51% 2019-11-14
S & P GSCI 2,473.18 0.00 0.00% -0.59% 3.20% -2.56% 2019-11-14


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Pétrole brut - Contrat à terme - prix.