Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Pétrole brut - Contrat à terme - prix.

Ok
width
height
Crude oil

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
40.3300 0.63 -1.54% 8.04% -6.06% -30.62% 2020-09-18
Brent
USD/Bbl
42.5600 0.74 -1.71% 6.85% -6.19% -33.91% 2020-09-18
Gaz Naturel
USD/MMBtu
1.9650 0.01 -0.30% -13.40% -19.00% -22.58% 2020-09-18
Essence
USD/Gal
1.2126 0.01 -0.71% 10.75% -6.04% -28.70% 2020-09-18
Huile de chauffage
USD/Gal
1.1436 0.01 -1.23% 5.39% -8.59% -42.96% 2020-09-18
Ethanol
USD/Gal
1.3400 0.01 0.37% 3.88% 2.29% -2.47% 2020-09-18
Naphte
USD/T
373.03 5.23 1.42% 5.53% -1.90% -22.79% 2020-09-17
Propane
USD/Gal
0.50 0.00 -0.06% 7.10% -1.07% 10.89% 2020-09-17
Uranium
USD/Lbs
30.1500 0.00 0.00% -0.66% -3.37% 17.32% 2020-09-17

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
1,949.55 6.95 0.36% 0.41% 1.04% 30.06% 2020-09-18
Argent
USD/t.oz
26.992 0.11 -0.40% 0.94% 1.02% 51.90% 2020-09-18
Platinum
USD/t.oz
937.17 3.10 -0.33% 1.32% 0.58% 0.02% 2020-09-18

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
1,039.0000 11.50 1.12% 3.33% 13.86% 16.35% 2020-09-18
Blé
USd/Bu
560.0000 3.75 0.67% 9.59% 9.38% 14.75% 2020-09-18
Fromage
USD/Lbs
1.7520 0.00 -0.23% -1.68% -17.08% -7.93% 2020-09-18
Huile de palme
MYR/T
2,743.00 51.00 1.89% 6.90% 7.44% 13.35% 2020-09-18
Lait
USD/CWT
16.25 0.00 0.00% -1.40% -18.09% -10.96% 2020-09-18
Bois De Charpente
USD/1000 board feet
597.60 0.00 0.00% -36.96% -23.67% 57.97% 2020-09-18
Riz
USD/cwt
12.2500 0.00 0.00% 11.36% 1.74% -0.93% 2020-09-18
Caoutchouc
JPY/Kg
216.60 13.10 6.44% 9.89% 30.48% 31.11% 2020-09-23
Laine
AUD/100Kg
937.00 0.00 0.00% 5.28% -4.29% -39.23% 2020-09-17
thé
USD/Kgs
3.21 0.00 0.00% -2.13% 22.05% 3.88% 2020-09-17
Cacao
USD/T
2,629.00 29.00 1.12% -0.79% 7.48% 6.52% 2020-09-18
Sucre
USd/Lbs
12.57 0.05 -0.40% 5.45% -5.06% 14.38% 2020-09-18
Coton
USd/Lbs
64.27 0.03 -0.05% 0.53% 1.68% 8.95% 2020-09-18
Du Jus D'Orange
USd/Lbs
118.20 1.05 0.90% -0.17% -1.38% 19.82% 2020-09-18
Canola
CAD/T
533.40 1.50 0.28% 3.09% 9.35% 18.30% 2020-09-18
Café
USd/Lbs
117.80 0.30 -0.25% -11.66% -0.55% 19.78% 2020-09-18
Avoine
USd/Bu
279.5000 6.75 2.47% 3.61% 4.39% 0.99% 2020-09-18
Maïs
USd/BU
377.5000 3.25 0.87% 3.42% 16.15% 1.27% 2020-09-18

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
16.67 0.00 0.00% 1.21% 7.76% 54.07% 2020-09-17
la volaille
BRL/Kgs
5.85 0.01 0.17% 6.95% 15.61% 29.42% 2020-09-17
Bovins D'Engraissement
USd/Lbs
139.8500 0.65 -0.46% 0.49% -2.36% -0.07% 2020-09-17
Bétail
USd/Lbs
106.6750 0.05 -0.05% 1.50% -0.05% 6.89% 2020-09-17
Maigre - Hogs
USd/Lbs
66.5500 1.33 2.03% 3.38% 29.41% 8.39% 2020-09-17

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
3.0655 0.01 -0.34% 4.00% 1.54% 18.31% 2020-09-18
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-18
Bitume
CNY/T
2,418.00 4.00 0.17% 2.37% -5.99% -28.29% 2020-09-18
Acier
CNY/T
3,672.00 25.00 0.69% -1.53% -2.08% -1.84% 2020-09-18
Charbon
USD/T
58.50 0.35 0.60% 7.34% 10.59% -16.67% 2020-09-18
Palladium
USD/t.oz
2,325.35 10.33 -0.44% 0.19% 7.83% 43.25% 2020-09-18
Aluminium
USD/T
1,789.25 32.25 1.84% 0.75% 1.07% -0.60% 2020-09-18
Etain
USD/T
18,180.00 105.00 0.58% 0.92% 3.06% 10.35% 2020-09-18
Zinc
USD/T
2,534.00 21.00 0.84% 2.43% 1.56% 9.60% 2020-09-18
Cobalt
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -7.57% 2020-09-17
Conduire
USD/T
1,885.17 17.67 0.95% 1.65% -4.37% -9.60% 2020-09-17
Nickel
USD/T
15,034.00 138.50 -0.91% 1.69% 2.83% -13.75% 2020-09-17
Molybdène
USD/Kg
19.92 0.00 0.00% 0.00% 6.24% -28.09% 2020-09-17
Minerai De Fer
USD/T
122.50 1.50 -1.21% -2.78% 0.41% 31.72% 2020-09-17
Néodyme
CNY/T
452,000.00 0.00 0.00% -0.66% -0.11% 9.58% 2020-09-17
Minerai de fer 62% Fe
USD/T
126.5900 0.58 0.46% -0.14% 3.13% 35.45% 2020-09-17
Rhodium
USD/t oz.
14,500.00 0.00 0.00% 9.02% 20.83% 195.92% 2020-09-17
Carbonate de sodium
CNY/T
1,633.33 0.00 0.00% 0.00% 18.07% -6.13% 2020-09-18
Manganèse
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-17

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
1,294.00 13.00 1.01% 1.97% -18.41% -40.97% 2020-09-17
Indice Lme
Index Points
3,034.40 6.40 -0.21% 1.45% 2.31% 7.92% 2020-09-17
S & P GSCI
Index Points
1,756.60 20.92 1.21% 4.26% -1.98% -29.17% 2020-09-17
Crb - Indice
Index Points
160.17 0.00 0.00% 2.99% -0.79% -14.47% 2020-09-18