Name: Crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Pétrole brut,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	72.1700	0.26	0.36%	0.50%	-1.54%	48.74%	2021-07-23
Brent USD/Bbl	74.2100	0.42	0.57%	0.84%	-1.79%	43.26%	2021-07-23
Gaz Naturel USD/MMBtu	4.0450	0.04	1.05%	10.10%	18.34%	59.31%	2021-07-23
Essence USD/Gal	2.2934	0.02	0.89%	1.77%	0.55%	62.64%	2021-07-23
Huile de chauffage USD/Gal	2.1361	0.00	0.16%	1.08%	-1.21%	43.94%	2021-07-23
Ethanol USD/Gal	2.3200	0.00	0.00%	0.00%	-6.45%	61.90%	2021-07-23
Naphte USD/T	672.07	0.15	0.02%	-0.32%	6.05%	55.32%	2021-07-23
Propane USD/Gal	1.09	0.00	0.16%	-0.87%	13.03%	69.34%	2021-07-23
Uranium USD/Lbs	32.4500	0.05	-0.15%	-0.15%	-0.31%	5.70%	2021-07-23
Methanol CNY	2,611.00	73.00	-2.72%	-1.43%	1.60%	8.07%	2021-07-23

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,801.45	5.24	-0.29%	-0.52%	1.48%	-5.01%	2021-07-23
Argent USD/t.oz	25.165	0.29	-1.14%	-1.93%	-2.96%	-4.53%	2021-07-23
Platinum USD/t.oz	1,061.50	30.95	-2.83%	-3.72%	-2.81%	-0.42%	2021-07-23

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,400.0000	16.25	-1.15%	-3.76%	2.10%	7.14%	2021-07-23
Blé USd/Bu	682.7500	9.50	-1.37%	-1.41%	4.84%	6.60%	2021-07-23
Bois De Charpente USD/1000 board feet	628.90	18.10	-2.80%	17.24%	-25.34%	-27.97%	2021-07-23
Huile de palme MYR/T	4,271.00	150.00	3.64%	3.24%	24.85%	18.64%	2021-07-23
Fromage USD/Lbs	1.6060	0.01	-0.37%	-0.62%	-2.37%	-2.43%	2021-07-23
Lait USD/CWT	16.59	0.02	0.12%	-0.54%	-3.60%	5.00%	2021-07-23
Caoutchouc JPY/Kg	210.20	5.20	2.54%	0.86%	-11.79%	-21.80%	2021-07-21
Du Jus D'Orange USd/Lbs	137.90	2.90	2.15%	7.57%	16.22%	11.89%	2021-07-23
Café USd/Lbs	191.75	1.90	-0.98%	18.95%	25.82%	49.51%	2021-07-23
Coton USd/Lbs	89.73	0.54	-0.60%	-1.04%	4.30%	14.86%	2021-07-23
Cacao USD/T	2,321.00	4.00	0.17%	0.04%	0.26%	-10.83%	2021-07-23
Riz USD/cwt	13.6000	0.06	0.44%	2.80%	2.76%	11.11%	2021-07-23
Canola CAD/T	882.00	0.70	0.08%	-3.87%	11.77%	40.11%	2021-07-23
Avoine USd/Bu	461.5000	22.75	5.19%	5.85%	22.58%	27.93%	2021-07-23
Laine AUD/100Kg	1,428.00	0.00	0.00%	0.00%	-2.72%	21.95%	2021-07-23
Sucre USd/Lbs	18.10	0.48	2.72%	2.20%	6.91%	16.85%	2021-07-23
thé USD/Kgs	3.34	0.00	0.00%	0.00%	18.02%	16.38%	2021-07-23
Maïs USd/BU	546.2500	18.25	-3.23%	-1.75%	-16.38%	12.86%	2021-07-23

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.35	0.00	0.00%	0.20%	-0.73%	12.18%	2021-07-23
Bovins D'Engraissement USd/Lbs	160.0750	1.88	1.19%	2.86%	1.86%	15.20%	2021-07-23
Bétail USd/Lbs	121.2250	0.43	0.35%	0.87%	-1.30%	5.39%	2021-07-23
Maigre - Hogs USd/Lbs	107.2500	0.60	0.56%	1.51%	7.22%	52.61%	2021-07-23
la volaille BRL/Kgs	7.78	0.00	0.00%	1.43%	5.14%	29.45%	2021-07-23

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.4630	0.12	2.72%	3.01%	3.57%	26.83%	2021-07-23
Charbon USD/T	146.17	0.01	-0.01%	-1.64%	17.06%	79.97%	2021-07-23
Acier CNY/T	5,600.00	79.00	1.43%	2.71%	15.04%	32.70%	2021-07-23
Minerai De Fer USD/T	204.50	4.50	-2.15%	-7.67%	-6.62%	29.02%	2021-07-23
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-07-23
Bitume CNY/T	3,142.00	4.00	-0.13%	-1.87%	-6.38%	31.91%	2021-07-23
Cobalt USD/T	52,500.00	0.00	0.00%	0.00%	15.25%	63.09%	2021-07-23
Conduire USD/T	2,413.50	7.00	-0.29%	4.43%	9.26%	22.16%	2021-07-23
Aluminium USD/T	2,507.25	41.25	1.67%	0.78%	3.21%	26.58%	2021-07-23
Etain USD/T	34,377.50	317.50	0.93%	2.16%	11.99%	69.22%	2021-07-23
Zinc USD/T	2,975.75	41.50	1.41%	-0.48%	2.08%	8.17%	2021-07-23
Nickel USD/T	19,373.00	458.50	2.42%	1.66%	5.15%	17.03%	2021-07-23
Molybdène USD/Kg	42.75	0.00	0.00%	-15.35%	-15.35%	81.91%	2021-07-23
Palladium USD/t.oz	2,672.34	45.56	-1.68%	1.61%	1.21%	9.18%	2021-07-23
Rhodium USD/t oz.	18,600.00	100.00	-0.53%	-5.58%	-5.82%	9.41%	2021-07-23
Gallium CNY/Kg	2,075.00	0.00	0.00%	-1.19%	-3.26%	19.25%	2021-07-23
Germanium CNY/Kg	7,800.00	0.00	0.00%	1.30%	2.63%	9.86%	2021-07-23
Manganèse CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-07-23
Indium CNY/Kg	1,115.00	0.00	0.00%	0.00%	-2.62%	-6.30%	2021-07-23
Carbonate de sodium CNY/T	1,977.50	0.00	0.00%	3.97%	7.12%	47.57%	2021-07-23
Néodyme CNY/T	720,000.00	0.00	0.00%	9.92%	23.61%	15.66%	2021-07-23
Tellurium CNY/Kg	567.50	0.00	0.00%	-1.30%	-2.58%	22.04%	2021-07-23
Minerai de fer 62% Fe USD/T	216.03	2.22	1.04%	-1.70%	1.07%	38.62%	2021-07-23

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	230.20	0.28	0.12%	1.89%	3.39%	29.11%	2021-07-23
Indice Lme Index Points	4,187.60	0.00	0.00%	-0.18%	1.61%	22.64%	2021-07-23
S&P GSCI Index Points	2,596.51	3.89	0.15%	0.82%	1.34%	31.34%	2021-07-23
Nuclear Energy Index USD	1,325.26	5.32	0.40%	-0.77%	-1.56%	5.48%	2021-07-23
Solar Energy Index USD	418.27	8.86	-2.07%	2.04%	1.40%	-10.38%	2021-07-23
EU Carbon Permits EUR	50.95	0.16	0.32%	-3.67%	-7.52%	55.72%	2021-07-23
Wind Energy Index USD	348.18	3.50	-1.00%	0.82%	-2.06%	-8.41%	2021-07-23

	Actuel	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,651.94	209	0.63%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	Actuel	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Actuel	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Actuel	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]

Pétrole brut - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Pétrole brut - Contrat à terme - prix.