Name: Brent crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Brent,pétrole brut,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	68.3700	0.22	0.32%	-7.13%	-6.81%	40.91%	2021-08-05
Brent USD/Bbl	70.5800	0.20	0.28%	-6.02%	-5.30%	36.25%	2021-08-05
Gaz Naturel USD/MMBtu	4.1760	0.02	0.43%	2.88%	14.82%	64.47%	2021-08-05
Essence USD/Gal	2.2552	0.01	0.23%	-3.01%	1.21%	59.93%	2021-08-05
Huile de chauffage USD/Gal	2.0802	0.01	0.29%	-5.10%	-1.17%	40.18%	2021-08-05
Ethanol USD/Gal	2.2200	0.00	0.00%	-4.31%	-10.48%	54.92%	2021-08-04
Naphte USD/T	649.69	13.79	-2.08%	-3.39%	-2.60%	50.15%	2021-08-04
Propane USD/Gal	1.08	0.01	-0.96%	-0.94%	-3.03%	67.53%	2021-08-04
Uranium USD/Lbs	32.2500	0.00	0.00%	-0.46%	-1.38%	5.05%	2021-08-04
Methanol CNY	2,401.00	246.00	-9.29%	-7.37%	-5.25%	-0.62%	2021-08-04

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,811.03	0.38	-0.02%	-0.93%	0.80%	-4.51%	2021-08-05
Argent USD/t.oz	25.402	0.04	0.18%	-0.50%	-2.80%	-3.63%	2021-08-05
Platinum USD/t.oz	1,015.50	10.11	-0.99%	-4.24%	-6.98%	-4.73%	2021-08-05

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,402.2500	1.25	-0.09%	-2.23%	2.82%	7.31%	2021-08-05
Blé USd/Bu	717.5000	0.25	0.03%	1.74%	15.73%	12.02%	2021-08-05
Bois De Charpente USD/1000 board feet	564.50	42.00	-6.93%	-7.19%	-28.81%	-35.35%	2021-08-04
Huile de palme MYR/T	4,273.00	18.00	-0.42%	-3.48%	10.96%	18.69%	2021-08-05
Fromage USD/Lbs	1.5960	0.00	0.06%	-0.25%	-1.48%	-3.04%	2021-08-04
Lait USD/CWT	16.21	0.18	1.12%	-1.64%	-3.17%	2.59%	2021-08-05
Caoutchouc JPY/Kg	210.30	0.00	0.00%	-0.10%	-6.12%	-21.76%	2021-08-05
Du Jus D'Orange USd/Lbs	133.45	4.10	3.17%	-4.30%	12.05%	8.28%	2021-08-04
Café USd/Lbs	174.60	0.25	-0.14%	-12.90%	16.91%	36.14%	2021-08-04
Coton USd/Lbs	90.72	0.52	0.58%	-0.21%	5.02%	16.13%	2021-08-04
Cacao USD/T	2,390.00	36.00	-1.48%	-1.52%	5.33%	-8.18%	2021-08-04
Riz USD/cwt	13.1600	0.24	-1.79%	-3.80%	5.11%	7.52%	2021-08-05
Canola CAD/T	868.00	4.80	-0.55%	-1.18%	4.43%	37.89%	2021-08-05
Avoine USd/Bu	443.0000	1.00	-0.23%	-4.47%	17.12%	22.80%	2021-08-05
Laine AUD/100Kg	1,428.00	0.00	0.00%	0.00%	0.35%	21.95%	2021-08-04
Sucre USd/Lbs	17.93	0.05	-0.28%	-3.65%	0.34%	15.75%	2021-08-04
thé USD/Kgs	3.34	0.00	0.00%	0.00%	12.84%	16.38%	2021-08-04
Maïs USd/BU	548.7500	3.00	0.55%	-1.66%	-16.35%	13.38%	2021-08-05

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.11	0.04	-0.20%	-0.69%	-0.94%	10.86%	2021-08-04
Bovins D'Engraissement USd/Lbs	158.8750	0.03	-0.02%	-0.81%	-1.09%	14.34%	2021-08-04
Bétail USd/Lbs	123.9500	0.70	0.57%	0.71%	1.27%	7.76%	2021-08-04
Maigre - Hogs USd/Lbs	109.3750	0.30	0.28%	3.48%	-0.50%	55.64%	2021-08-04
la volaille BRL/Kgs	8.05	0.19	2.42%	2.81%	9.38%	33.94%	2021-08-04

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.3440	0.01	0.32%	-3.89%	2.02%	23.44%	2021-08-05
Charbon USD/T	139.73	13.02	-8.52%	-6.91%	1.99%	73.58%	2021-08-04
Acier CNY/T	5,518.00	87.00	1.60%	-2.46%	10.25%	30.76%	2021-08-05
Minerai De Fer USD/T	191.50	0.00	0.00%	-5.43%	-13.35%	20.82%	2021-08-04
Lithium CNY/T	92,500.00	0.00	0.00%	3.93%	3.93%	98.92%	2021-08-05
Bitume CNY/T	3,180.00	12.00	0.38%	-0.69%	-8.04%	33.50%	2021-08-04
Cobalt USD/T	52,500.00	0.00	0.00%	0.00%	3.96%	63.09%	2021-08-04
Conduire USD/T	2,440.00	1.51	0.06%	2.82%	6.60%	23.50%	2021-08-04
Aluminium USD/T	2,579.00	15.50	0.60%	1.00%	1.40%	30.20%	2021-08-05
Etain USD/T	34,547.50	95.00	-0.27%	-0.07%	8.89%	70.06%	2021-08-05
Zinc USD/T	2,981.25	18.25	0.62%	0.48%	1.15%	8.37%	2021-08-05
Nickel USD/T	19,235.00	147.50	-0.76%	-1.52%	4.47%	16.20%	2021-08-04
Molybdène USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-08-04
Palladium USD/t.oz	2,649.92	3.50	0.13%	0.15%	-5.14%	8.26%	2021-08-05
Rhodium USD/t oz.	19,000.00	100.00	0.53%	3.26%	0.00%	11.76%	2021-08-04
Gallium CNY/Kg	1,940.00	20.00	-1.02%	-2.27%	-8.27%	11.49%	2021-08-04
Germanium CNY/Kg	8,150.00	0.00	0.00%	3.16%	6.54%	14.79%	2021-08-04
Manganèse CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-08-04
Indium CNY/Kg	1,180.00	15.00	1.29%	5.83%	5.83%	-0.84%	2021-08-04
Carbonate de sodium CNY/T	2,137.50	0.00	0.00%	3.01%	12.38%	59.51%	2021-08-04
Néodyme CNY/T	780,000.00	10,000.00	-1.27%	3.65%	28.29%	25.30%	2021-08-04
Tellurium CNY/Kg	560.00	0.00	0.00%	-0.44%	-4.27%	20.43%	2021-08-04
Minerai de fer 62% Fe USD/T	182.51	1.50	0.83%	-14.89%	-16.12%	17.11%	2021-08-04

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	226.93	1.88	-0.82%	-2.54%	-0.66%	27.28%	2021-08-04
Indice Lme Index Points	4,234.40	28.20	-0.66%	-1.09%	0.95%	24.01%	2021-08-04
S&P GSCI Index Points	2,544.96	40.21	-1.56%	-2.55%	-3.03%	28.73%	2021-08-04
Nuclear Energy Index USD	1,318.99	0.04	0.00%	-1.41%	-1.57%	4.98%	2021-08-05
Solar Energy Index USD	434.71	0.55	0.13%	4.18%	2.13%	-6.86%	2021-08-04
EU Carbon Permits EUR	55.40	1.21	2.23%	2.90%	-4.27%	69.32%	2021-08-04
Wind Energy Index USD	358.44	1.37	0.38%	2.35%	0.09%	-5.71%	2021-08-04

	Actuel	Chg	%Chg
EURUSD	1.18354	0.0002	-0.02%
GBPUSD	1.38903	0.0002	0.02%
AUDUSD	0.73926	0.0012	0.16%
BTCUSD	39,450.93	290	-0.73%
NZDUSD	0.70512	0.0010	0.14%
USDJPY	109.68	0.1940	0.18%
USDCNY	6.46254	0.0005	-0.01%
USDCHF	0.90715	0.0007	0.08%
USDCAD	1.25300	0.0016	-0.13%
USDMXN	19.9636	0.0124	-0.06%
USDINR	74.2050	0.0560	0.08%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.0903	0.0243	0.03%
DXY	92.299	0.0289	0.03%
[+]

	Actuel	Chg	%Chg
US30	34,854	62	0.18%
US500	4,409.57	7	0.16%
USNDX	15,104	20	0.13%
JP225	27,701	117	0.42%
GB100	7,113	7	0.10%
DE30	15,671	116	0.75%
FR40	6,737	13	0.19%
IT40	25,497	141	0.56%
ES35	8,793	20	0.23%
AU200	7,516	12	0.17%
SHANGHAI	3,480	3	0.08%
SENSEX	54,262	108	-0.20%
MOEX	3,811	0	0.00%
CATSX	20,330	36	-0.18%
[+]

	Actuel	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Actuel	Chg	%Chg
US	1.1970	0.017	0.02%
UK	0.5180	0.003	0.00%
Japan	0.0090	0.005	0.01%
Australia	1.1550	0.010	0.01%
Germany	-0.5000	0.019	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5653	0.004	-0.01%
France	-0.1510	0.020	-0.02%
South Africa	8.8700	0.075	0.08%
Spain	0.2330	0.064	0.06%
Belgium	-0.1610	0.053	0.05%
[+]

Brent - pétrole brut - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Brent - pétrole brut - Contrat à terme - prix.