Name: Brent crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Brent,pétrole brut,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Pétrole Brut USD/Bbl	39.8800	0.37	-0.92%	1.45%	-6.41%	-28.95%	2020-09-28
Brent USD/Bbl	41.5600	0.36	-0.86%	0.29%	-8.22%	-33.07%	2020-09-28
Gaz Naturel USD/MMBtu	2.1120	0.01	-0.56%	12.76%	-20.09%	-9.36%	2020-09-28
Essence USD/Gal	1.2055	0.01	-0.68%	1.64%	-1.46%	-24.89%	2020-09-28
Huile de chauffage USD/Gal	1.1172	0.01	-0.68%	0.26%	-8.73%	-41.37%	2020-09-28
Ethanol USD/Gal	1.2850	0.01	-0.54%	-4.53%	0.00%	-13.00%	2020-09-25
Naphte USD/T	367.56	0.46	0.13%	-1.35%	-3.80%	-23.34%	2020-09-25
Propane USD/Gal	0.49	0.00	0.28%	-0.54%	-2.37%	9.97%	2020-09-25
Uranium USD/Lbs	30.1000	0.00	0.00%	-0.17%	-7.38%	17.35%	2020-09-23

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Or USD/t.oz	1,856.40	3.65	-0.20%	-2.94%	-5.75%	26.11%	2020-09-28
Argent USD/t.oz	22.650	0.21	-0.92%	-8.41%	-19.74%	33.27%	2020-09-28
Platinum USD/t.oz	848.41	1.41	0.17%	-3.73%	-8.73%	-3.81%	2020-09-28

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Soja USd/Bu	1,003.0000	0.75	0.07%	-1.84%	5.55%	10.71%	2020-09-28
Blé USd/Bu	544.5000	0.25	0.05%	-1.71%	0.28%	9.83%	2020-09-28
Huile de palme MYR/T	2,585.00	0.00	0.00%	-3.97%	0.62%	9.07%	2020-09-28
Fromage USD/Lbs	1.7620	0.00	-0.06%	0.34%	-16.45%	-7.46%	2020-09-28
Lait USD/CWT	16.34	0.01	-0.06%	0.49%	-17.35%	-10.61%	2020-09-28
Riz USD/cwt	12.4950	0.05	0.36%	2.25%	0.04%	4.00%	2020-09-28
Caoutchouc JPY/Kg	222.80	5.30	2.44%	2.25%	11.62%	42.36%	2020-09-28
Laine AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-25
thé USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-25
Sucre USd/Lbs	13.00	0.16	1.25%	1.80%	3.34%	9.06%	2020-09-25
Cacao USD/T	2,568.00	31.00	-1.19%	-2.76%	1.66%	5.16%	2020-09-25
Café USd/Lbs	113.65	2.50	2.25%	1.61%	-7.45%	12.36%	2020-09-25
Du Jus D'Orange USd/Lbs	105.75	1.15	-1.08%	-10.61%	-7.03%	6.02%	2020-09-25
Bois De Charpente USD/1000 board feet	601.60	6.00	-0.99%	8.10%	-34.29%	63.88%	2020-09-27
Canola CAD/T	519.40	1.10	0.21%	-1.33%	4.26%	15.09%	2020-09-28
Avoine USd/Bu	284.0000	2.00	-0.70%	0.80%	7.17%	2.99%	2020-09-28
Coton USd/Lbs	64.58	0.08	-0.12%	1.18%	0.26%	8.08%	2020-09-28
Maïs USd/BU	364.2500	0.75	-0.21%	-1.55%	4.37%	-6.12%	2020-09-28

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Boeuf BRL/Kg	16.62	0.06	0.36%	-0.06%	6.88%	52.34%	2020-09-25
la volaille BRL/Kgs	5.98	0.00	0.00%	2.22%	22.54%	33.18%	2020-09-25
Bovins D'Engraissement USd/Lbs	140.3250	2.03	-1.42%	-0.27%	-1.51%	-1.46%	2020-09-25
Bétail USd/Lbs	107.6250	0.40	-0.37%	0.28%	3.44%	2.92%	2020-09-25
Maigre - Hogs USd/Lbs	71.8000	2.35	3.38%	8.30%	29.25%	9.70%	2020-09-25

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Cuivre USD/Lbs	2.9760	0.00	0.05%	-1.96%	-1.73%	16.05%	2020-09-28
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-28
Bitume CNY/T	2,150.00	64.00	-2.89%	-11.08%	-16.02%	-32.64%	2020-09-25
Acier CNY/T	3,611.00	17.00	-0.47%	-1.66%	-3.37%	-1.15%	2020-09-25
Cobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-25
Conduire USD/T	1,811.00	21.75	-1.19%	-4.07%	-7.14%	-14.85%	2020-09-25
Nickel USD/T	14,220.00	1.00	0.01%	-4.25%	-5.98%	-17.42%	2020-09-25
Molybdène USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-25
Minerai De Fer USD/T	117.00	0.00	0.00%	-6.02%	-3.31%	25.81%	2020-09-25
Charbon USD/T	60.13	1.02	-1.67%	1.74%	16.19%	-16.11%	2020-09-25
Aluminium USD/T	1,760.75	0.00	0.00%	0.34%	-3.22%	2.28%	2020-09-28
Etain USD/T	17,217.50	192.50	1.13%	-4.59%	-5.03%	8.12%	2020-09-28
Zinc USD/T	2,379.00	2.25	0.09%	-3.78%	-6.78%	0.04%	2020-09-28
Palladium USD/t.oz	2,214.51	1.49	-0.07%	-2.60%	-1.27%	32.25%	2020-09-28
Rhodium USD/t oz.	13,800.00	200.00	-1.43%	-3.50%	12.20%	158.67%	2020-09-25
Manganèse CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-25
Carbonate de sodium CNY/T	1,633.33	0.00	0.00%	0.00%	12.13%	-6.13%	2020-09-25
Néodyme CNY/T	442,500.00	1,500.00	-0.34%	-2.10%	-4.32%	8.59%	2020-09-25
Minerai de fer 62% Fe USD/T	123.8100	0.16	-0.13%	-2.58%	1.10%	33.26%	2020-09-25

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Baltique - Sec Index Points	1,667.00	62.00	3.86%	28.63%	10.47%	-8.56%	2020-09-25
Crb - Indice Index Points	157.60	0.00	0.00%	-2.10%	-2.68%	-14.04%	2020-09-25
Indice Lme Index Points	2,922.00	5.90	0.20%	-4.08%	-1.98%	5.32%	2020-09-25
S & P GSCI Index Points	1,717.18	1.16	-0.07%	-2.74%	-4.62%	-28.24%	2020-09-25

	Actuel	Chg	%Chg
EURUSD	1.16261	0.0006	-0.05%
GBPUSD	1.27643	0.0022	0.17%
AUDUSD	0.70476	0.0021	0.30%
NZDUSD	0.65498	0.0004	0.06%
USDJPY	105.29	0.2760	-0.26%
USDCNY	6.83358	0.0108	0.16%
USDCHF	0.92932	0.0005	0.05%
USDCAD	1.33875	0.0002	0.02%
USDMXN	22.3092	0.0313	-0.14%
USDINR	73.6050	0.0650	-0.09%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1434	0.0055	0.01%
DXY	94.551	0.0906	-0.10%
BTCUSD	10,870.45	141	1.32%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,341	167	0.61%
S&P 500	3,320	22	0.65%
NASDAQ 100	11,228	77	0.69%
NIKKEI 225	23,441	236	1.02%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,786	88	0.47%
IBEX 35	6,628	15	-0.23%
ASX 200	5,963	2	-0.04%
SHANGHAI	3,227	7	0.22%
SENSEX	37,867	478	1.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Actuel	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Actuel	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Spain	0.19	0.001	0.00%
[+]

Brent - pétrole brut - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Brent - pétrole brut - Contrat à terme - prix.