Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Brent - pétrole brut - Contrat à terme - prix.

Ok
width
height
Brent crude oil

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
39.8800 0.37 -0.92% 1.45% -6.41% -28.95% 2020-09-28
Brent
USD/Bbl
41.5600 0.36 -0.86% 0.29% -8.22% -33.07% 2020-09-28
Gaz Naturel
USD/MMBtu
2.1120 0.01 -0.56% 12.76% -20.09% -9.36% 2020-09-28
Essence
USD/Gal
1.2055 0.01 -0.68% 1.64% -1.46% -24.89% 2020-09-28
Huile de chauffage
USD/Gal
1.1172 0.01 -0.68% 0.26% -8.73% -41.37% 2020-09-28
Ethanol
USD/Gal
1.2850 0.01 -0.54% -4.53% 0.00% -13.00% 2020-09-25
Naphte
USD/T
367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
Propane
USD/Gal
0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
Uranium
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.35% 2020-09-23

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
1,856.40 3.65 -0.20% -2.94% -5.75% 26.11% 2020-09-28
Argent
USD/t.oz
22.650 0.21 -0.92% -8.41% -19.74% 33.27% 2020-09-28
Platinum
USD/t.oz
848.41 1.41 0.17% -3.73% -8.73% -3.81% 2020-09-28

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
1,003.0000 0.75 0.07% -1.84% 5.55% 10.71% 2020-09-28
Blé
USd/Bu
544.5000 0.25 0.05% -1.71% 0.28% 9.83% 2020-09-28
Huile de palme
MYR/T
2,585.00 0.00 0.00% -3.97% 0.62% 9.07% 2020-09-28
Fromage
USD/Lbs
1.7620 0.00 -0.06% 0.34% -16.45% -7.46% 2020-09-28
Lait
USD/CWT
16.34 0.01 -0.06% 0.49% -17.35% -10.61% 2020-09-28
Riz
USD/cwt
12.4950 0.05 0.36% 2.25% 0.04% 4.00% 2020-09-28
Caoutchouc
JPY/Kg
222.80 5.30 2.44% 2.25% 11.62% 42.36% 2020-09-28
Laine
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
thé
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Sucre
USd/Lbs
13.00 0.16 1.25% 1.80% 3.34% 9.06% 2020-09-25
Cacao
USD/T
2,568.00 31.00 -1.19% -2.76% 1.66% 5.16% 2020-09-25
Café
USd/Lbs
113.65 2.50 2.25% 1.61% -7.45% 12.36% 2020-09-25
Du Jus D'Orange
USd/Lbs
105.75 1.15 -1.08% -10.61% -7.03% 6.02% 2020-09-25
Bois De Charpente
USD/1000 board feet
601.60 6.00 -0.99% 8.10% -34.29% 63.88% 2020-09-27
Canola
CAD/T
519.40 1.10 0.21% -1.33% 4.26% 15.09% 2020-09-28
Avoine
USd/Bu
284.0000 2.00 -0.70% 0.80% 7.17% 2.99% 2020-09-28
Coton
USd/Lbs
64.58 0.08 -0.12% 1.18% 0.26% 8.08% 2020-09-28
Maïs
USd/BU
364.2500 0.75 -0.21% -1.55% 4.37% -6.12% 2020-09-28

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
la volaille
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Bovins D'Engraissement
USd/Lbs
140.3250 2.03 -1.42% -0.27% -1.51% -1.46% 2020-09-25
Bétail
USd/Lbs
107.6250 0.40 -0.37% 0.28% 3.44% 2.92% 2020-09-25
Maigre - Hogs
USd/Lbs
71.8000 2.35 3.38% 8.30% 29.25% 9.70% 2020-09-25

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
2.9760 0.00 0.05% -1.96% -1.73% 16.05% 2020-09-28
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
Bitume
CNY/T
2,150.00 64.00 -2.89% -11.08% -16.02% -32.64% 2020-09-25
Acier
CNY/T
3,611.00 17.00 -0.47% -1.66% -3.37% -1.15% 2020-09-25
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Conduire
USD/T
1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Nickel
USD/T
14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molybdène
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Minerai De Fer
USD/T
117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Charbon
USD/T
60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Aluminium
USD/T
1,760.75 0.00 0.00% 0.34% -3.22% 2.28% 2020-09-28
Etain
USD/T
17,217.50 192.50 1.13% -4.59% -5.03% 8.12% 2020-09-28
Zinc
USD/T
2,379.00 2.25 0.09% -3.78% -6.78% 0.04% 2020-09-28
Palladium
USD/t.oz
2,214.51 1.49 -0.07% -2.60% -1.27% 32.25% 2020-09-28
Rhodium
USD/t oz.
13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25
Manganèse
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25
Carbonate de sodium
CNY/T
1,633.33 0.00 0.00% 0.00% 12.13% -6.13% 2020-09-25
Néodyme
CNY/T
442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Minerai de fer 62% Fe
USD/T
123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Crb - Indice
Index Points
157.60 0.00 0.00% -2.10% -2.68% -14.04% 2020-09-25
Indice Lme
Index Points
2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S & P GSCI
Index Points
1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25