Brent - pétrole brut - Contrat à terme - prix1970-2021 Données

Name: Brent crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Brent,pétrole brut,Contrat à terme,prix,2020,2021,2022

width

height

Preview

	Prix		Journée	Month	An	Date
Pétrole Brut	83.44	0.0200	0.02%	15.52%	105.32%	2021-10-21
Brent	85.69	-0.1300	-0.15%	12.47%	101.81%	2021-10-21
Gaz Naturel	5.15	-0.0190	-0.37%	7.20%	71.30%	2021-10-21
Essence	2.50	-0.0080	-0.32%	17.73%	115.91%	2021-10-21
Huile de chauffage	2.58	-0.0088	-0.34%	16.82%	122.58%	2021-10-21
Ethanol	2.21	0	0%	0%	45.20%	2021-10-20
Naphte	765.22	2.27	0.30%	13.87%	101.64%	2021-10-20
Propane	1.47	-0.01	-0.55%	15.52%	181.62%	2021-10-20
Uranium	48.85	0	0%	-1.81%	66.44%	2021-10-20
Methanol	3,600.00	-157.00	-4.18%	19.56%	83.39%	2021-10-20

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Brent - pétrole brut - Contrat à terme - prix. 1970-2021 Données.

	Actuel	Chg	%Chg
EURUSD	1.16530	0.0003	-0.03%
GBPUSD	1.38178	0.0008	-0.06%
AUDUSD	0.75080	0.0012	-0.15%
BTCUSD	65,002.68	988	-1.50%
NZDUSD	0.71904	0.0011	-0.15%
USDJPY	114.03	0.3060	-0.27%
USDCNY	6.39050	0.0014	-0.02%
USDCHF	0.91888	0.0002	0.02%
USDCAD	1.23209	0.0002	-0.01%
USDMXN	20.2208	0.0076	0.04%
USDINR	74.8500	0.0595	0.08%
USDBRL	5.5977	0.0002	0.00%
USDRUB	70.9177	0.2877	0.41%
DXY	93.571	0.0135	0.01%

	Actuel	Chg	%Chg
US30	35,542	67	-0.19%
US500	4,526.99	9	-0.20%
USNDX	15,343	46	-0.30%
JP225	28,812	444	-1.52%
GB100	7,223	6	0.08%
DE40	15,523	7	0.05%
FR40	6,706	36	0.54%
IT40	26,639	57	0.21%
ES35	9,018	22	0.24%
AU200	7,416	3	0.04%
SHANGHAI	3,604	17	0.48%
SENSEX	61,253	7	-0.01%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Actuel	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Actuel	Chg	%Chg
Pétrole Brut	83.4400	0.02	0.02%
Brent	85.6900	0.13	-0.15%
Gaz Naturel	5.1510	0.02	-0.37%
Essence	2.5004	0.01	-0.32%
Huile de chauffage	2.5835	0.01	-0.34%
Or	1,784.57	2.74	0.15%
Argent	24.375	0.11	0.44%
Cuivre	4.7610	0.01	0.11%
Soja	1,245.7500	0.25	0.02%
Blé	748.5000	0.75	-0.10%
Charbon	232.00	2.10	0.91%
Acier	5,543.00	30.00	-0.54%
Minerai De Fer	117.50	2.50	2.17%
Bois De Charpente	676.30	30.70	-4.34%

	Actuel	Chg	%Chg
États-Unis	1.6586	0.002	0.00%
Royaume-Uni	1.1500	0.018	-0.02%
Japon	0.0910	0.002	0.00%
Australie	1.8030	0.001	0.00%
Allemagne	-0.1230	0.009	-0.01%
Brésil	11.6500	0.085	0.09%
Russie	7.5100	0.020	0.02%
Inde	6.3710	0.002	0.00%
Canada	1.6480	0.018	0.02%
Italie	0.9169	0.031	-0.03%
France	0.2160	0.012	-0.01%
Afrique Du Sud	9.3700	0.010	-0.01%
Chine	3.0040	0.013	-0.01%
Suisse	-0.0846	0.008	-0.01%