Ok
width
height
Brent crude oil

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Brent - pétrole brut - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
68.3700 0.22 0.32% -7.13% -6.81% 40.91% 2021-08-05
Brent
USD/Bbl
70.5800 0.20 0.28% -6.02% -5.30% 36.25% 2021-08-05
Gaz Naturel
USD/MMBtu
4.1760 0.02 0.43% 2.88% 14.82% 64.47% 2021-08-05
Essence
USD/Gal
2.2552 0.01 0.23% -3.01% 1.21% 59.93% 2021-08-05
Huile de chauffage
USD/Gal
2.0802 0.01 0.29% -5.10% -1.17% 40.18% 2021-08-05
Ethanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-04
Naphte
USD/T
649.69 13.79 -2.08% -3.39% -2.60% 50.15% 2021-08-04
Propane
USD/Gal
1.08 0.01 -0.96% -0.94% -3.03% 67.53% 2021-08-04
Uranium
USD/Lbs
32.2500 0.00 0.00% -0.46% -1.38% 5.05% 2021-08-04
Methanol
CNY
2,401.00 246.00 -9.29% -7.37% -5.25% -0.62% 2021-08-04

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,811.03 0.38 -0.02% -0.93% 0.80% -4.51% 2021-08-05
Argent
USD/t.oz
25.402 0.04 0.18% -0.50% -2.80% -3.63% 2021-08-05
Platinum
USD/t.oz
1,015.50 10.11 -0.99% -4.24% -6.98% -4.73% 2021-08-05

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,402.2500 1.25 -0.09% -2.23% 2.82% 7.31% 2021-08-05
Blé
USd/Bu
717.5000 0.25 0.03% 1.74% 15.73% 12.02% 2021-08-05
Bois De Charpente
USD/1000 board feet
564.50 42.00 -6.93% -7.19% -28.81% -35.35% 2021-08-04
Huile de palme
MYR/T
4,273.00 18.00 -0.42% -3.48% 10.96% 18.69% 2021-08-05
Fromage
USD/Lbs
1.5960 0.00 0.06% -0.25% -1.48% -3.04% 2021-08-04
Lait
USD/CWT
16.21 0.18 1.12% -1.64% -3.17% 2.59% 2021-08-05
Caoutchouc
JPY/Kg
210.30 0.00 0.00% -0.10% -6.12% -21.76% 2021-08-05
Du Jus D'Orange
USd/Lbs
133.45 4.10 3.17% -4.30% 12.05% 8.28% 2021-08-04
Café
USd/Lbs
174.60 0.25 -0.14% -12.90% 16.91% 36.14% 2021-08-04
Coton
USd/Lbs
90.72 0.52 0.58% -0.21% 5.02% 16.13% 2021-08-04
Cacao
USD/T
2,390.00 36.00 -1.48% -1.52% 5.33% -8.18% 2021-08-04
Riz
USD/cwt
13.1600 0.24 -1.79% -3.80% 5.11% 7.52% 2021-08-05
Canola
CAD/T
868.00 4.80 -0.55% -1.18% 4.43% 37.89% 2021-08-05
Avoine
USd/Bu
443.0000 1.00 -0.23% -4.47% 17.12% 22.80% 2021-08-05
Laine
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-04
Sucre
USd/Lbs
17.93 0.05 -0.28% -3.65% 0.34% 15.75% 2021-08-04
thé
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-04
Maïs
USd/BU
548.7500 3.00 0.55% -1.66% -16.35% 13.38% 2021-08-05

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.11 0.04 -0.20% -0.69% -0.94% 10.86% 2021-08-04
Bovins D'Engraissement
USd/Lbs
158.8750 0.03 -0.02% -0.81% -1.09% 14.34% 2021-08-04
Bétail
USd/Lbs
123.9500 0.70 0.57% 0.71% 1.27% 7.76% 2021-08-04
Maigre - Hogs
USd/Lbs
109.3750 0.30 0.28% 3.48% -0.50% 55.64% 2021-08-04
la volaille
BRL/Kgs
8.05 0.19 2.42% 2.81% 9.38% 33.94% 2021-08-04

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.3440 0.01 0.32% -3.89% 2.02% 23.44% 2021-08-05
Charbon
USD/T
139.73 13.02 -8.52% -6.91% 1.99% 73.58% 2021-08-04
Acier
CNY/T
5,518.00 87.00 1.60% -2.46% 10.25% 30.76% 2021-08-05
Minerai De Fer
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-04
Lithium
CNY/T
92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-05
Bitume
CNY/T
3,180.00 12.00 0.38% -0.69% -8.04% 33.50% 2021-08-04
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-04
Conduire
USD/T
2,440.00 1.51 0.06% 2.82% 6.60% 23.50% 2021-08-04
Aluminium
USD/T
2,579.00 15.50 0.60% 1.00% 1.40% 30.20% 2021-08-05
Etain
USD/T
34,547.50 95.00 -0.27% -0.07% 8.89% 70.06% 2021-08-05
Zinc
USD/T
2,981.25 18.25 0.62% 0.48% 1.15% 8.37% 2021-08-05
Nickel
USD/T
19,235.00 147.50 -0.76% -1.52% 4.47% 16.20% 2021-08-04
Molybdène
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-04
Palladium
USD/t.oz
2,649.92 3.50 0.13% 0.15% -5.14% 8.26% 2021-08-05
Rhodium
USD/t oz.
19,000.00 100.00 0.53% 3.26% 0.00% 11.76% 2021-08-04
Gallium
CNY/Kg
1,940.00 20.00 -1.02% -2.27% -8.27% 11.49% 2021-08-04
Germanium
CNY/Kg
8,150.00 0.00 0.00% 3.16% 6.54% 14.79% 2021-08-04
Manganèse
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-04
Indium
CNY/Kg
1,180.00 15.00 1.29% 5.83% 5.83% -0.84% 2021-08-04
Carbonate de sodium
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-04
Néodyme
CNY/T
780,000.00 10,000.00 -1.27% 3.65% 28.29% 25.30% 2021-08-04
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-04
Minerai de fer 62% Fe
USD/T
182.51 1.50 0.83% -14.89% -16.12% 17.11% 2021-08-04

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
226.93 1.88 -0.82% -2.54% -0.66% 27.28% 2021-08-04
Indice Lme
Index Points
4,234.40 28.20 -0.66% -1.09% 0.95% 24.01% 2021-08-04
S&P GSCI
Index Points
2,544.96 40.21 -1.56% -2.55% -3.03% 28.73% 2021-08-04
Nuclear Energy Index
USD
1,318.99 0.04 0.00% -1.41% -1.57% 4.98% 2021-08-05
Solar Energy Index
USD
434.71 0.55 0.13% 4.18% 2.13% -6.86% 2021-08-04
EU Carbon Permits
EUR
55.40 1.21 2.23% 2.90% -4.27% 69.32% 2021-08-04
Wind Energy Index
USD
358.44 1.37 0.38% 2.35% 0.09% -5.71% 2021-08-04