Steel
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 59.1739 3.83 -6.09% 3.09% 7.01% -15.28% 2019-09-17
Brent 64.0526 4.87 -7.06% 2.68% 8.34% -18.95% 2019-09-17
Gaz Naturel 2.6568 0.02 -0.75% 2.98% 20.22% -9.42% 2019-09-17
Essence 1.6700 0.09 -4.90% 4.98% 0.33% -16.71% 2019-09-17
Huile de chauffage 1.9862 0.10 -4.88% 2.85% 8.35% -11.16% 2019-09-17
Ethanol 1.3773 0.02 -1.65% 3.48% 5.70% 8.70% 2019-09-17
Naphte 495.81 42.43 9.36% 6.25% 10.71% -26.32% 2019-09-16
Propane 0.47 0.04 9.90% 8.23% 17.94% -55.72% 2019-09-16
Uranium 25.3000 0.25 1.00% 0.60% 0.60% -7.66% 2019-09-16

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,503.54 5.25 0.35% 1.21% 0.57% 25.54% 2019-09-17
Argent 18.0753 0.19 1.06% 0.36% 7.21% 28.00% 2019-09-17
Platinum 940.51 3.67 0.39% 1.10% 10.65% 16.15% 2019-09-17

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 892.7208 7.28 -0.81% 3.90% 4.53% 9.67% 2019-09-17
Blé 481.5000 7.25 -1.48% -0.62% 3.44% -5.68% 2019-09-17
Coton 59.97 1.62 -2.63% 0.79% 1.33% -24.23% 2019-09-17
Riz 12.2826 0.07 0.55% 4.40% 11.36% 22.28% 2019-09-17
Fromage 1.9020 0.01 -0.47% 0.11% 3.88% 14.65% 2019-09-17
Huile de palme 2,448.00 84.00 3.55% 2.99% 5.25% 12.92% 2019-09-17
Lait 18.29 0.05 -0.27% 0.49% 3.80% 13.39% 2019-09-17
Caoutchouc 173.50 7.70 4.64% 4.27% 0.58% 17.71% 2019-09-17
Du Jus D'Orange 100.85 1.20 -1.18% -2.65% 6.83% -31.30% 2019-09-17
Café 96.85 3.95 -3.92% -1.53% 6.25% 5.27% 2019-09-17
Bois De Charpente 376.20 8.60 2.34% -2.39% 1.16% 8.07% 2019-09-17
Laine 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-16
thé 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-16
Sucre 10.97 0.12 -1.08% 0.83% -4.36% 4.28% 2019-09-17
Cacao 2,402.00 19.00 0.80% 8.30% 12.98% 7.14% 2019-09-17
Canola 453.50 0.80 0.18% 3.21% 0.73% -6.76% 2019-09-17
Avoine 281.3857 0.25 0.09% -0.13% 4.12% 14.50% 2019-09-17
Maïs 368.1434 5.75 -1.54% 5.64% 0.86% 7.25% 2019-09-17

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 99.3278 1.33 1.35% 3.31% -0.87% -12.27% 2019-09-17
Maigre - Hogs 62.1840 1.44 -2.26% -0.86% -2.88% 5.08% 2019-09-17
Bovins D'Engraissement 139.3014 2.80 2.05% 4.03% 2.67% -10.60% 2019-09-17
Boeuf 10.75 0.02 0.19% 0.19% 1.61% 6.12% 2019-09-16
la volaille 4.56 0.03 -0.65% -1.51% -1.08% 7.55% 2019-09-16

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6104 0.01 -0.48% 0.00% 0.52% -3.75% 2019-09-17
Bitume 3,542.00 34.00 0.97% 6.43% 5.54% 0.97% 2019-09-17
Acier 3,823.00 3.00 0.08% 1.54% 0.87% -15.81% 2019-09-17
Cobalt 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-16
Charbon 71.07 0.83 -1.15% 2.36% 3.53% -36.56% 2019-09-17
Palladium 1,606.62 2.03 0.13% 2.92% 9.05% 59.15% 2019-09-17
Conduire 2,095.50 0.00 0.00% -0.62% 2.16% 1.45% 2019-09-16
Aluminium 1,793.00 17.00 -0.94% -0.33% -0.06% -11.89% 2019-09-16
Etain 17,150.00 675.00 4.10% -0.87% 4.10% -9.62% 2019-09-16
Zinc 2,365.00 20.00 -0.84% 2.38% 4.55% 0.68% 2019-09-16
Nickel 17,809.00 0.00 0.00% -1.62% 11.70% 44.64% 2019-09-16
Molybdène 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-16
Minerai De Fer 96.50 2.50 2.66% 6.04% 3.76% 40.88% 2019-09-16
Néodyme 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-16
Minerai de fer 62% Fe 94.3700 0.40 -0.42% 5.51% -1.40% 37.63% 2019-09-16
Rhodium 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-16
Manganèse 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-16
Lithium 99.42 0.06 -0.06% 3.26% 4.54% -19.89% 2019-09-16
Carbonate de sodium 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-17

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 2,873.70 0.00 0.00% 1.58% 3.96% 0.39% 2019-09-16
S & P GSCI 2,394.16 0.00 0.00% -1.42% 1.27% -12.91% 2019-09-16
Baltique - Sec 2,283.00 28.00 -1.21% -5.74% 10.45% 68.36% 2019-09-17
Crb - Indice 188.15 4.77 -2.47% 2.14% 4.76% -4.08% 2019-09-17


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Acier - Contrat à terme - prix.