Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Acier - Contrat à terme - prix.


Ok
width
height
 Preview
Steel

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 51.9938 0.53 -1.01% 4.11% -11.58% -7.30% 2020-02-18
Brent 57.1973 0.38 -0.66% 5.90% -12.27% -13.92% 2020-02-18
Gaz Naturel 1.9253 0.00 -0.19% 7.52% 0.11% -27.67% 2020-02-18
Essence 1.5932 0.00 -0.16% 4.72% -3.63% 1.88% 2020-02-18
Huile de chauffage 1.6844 0.00 -0.09% 3.10% -10.42% -15.55% 2020-02-18
Ethanol 1.3351 0.01 -1.02% 0.16% -2.84% 1.61% 2020-02-17
Naphte 475.91 1.43 -0.30% 2.41% -11.58% -4.74% 2020-02-14
Propane 0.39 0.00 0.23% 1.36% -11.80% -42.15% 2020-02-14
Uranium 24.5000 0.00 0.00% -1.01% -0.41% -14.63% 2020-02-14

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,587.61 2.35 0.15% 1.29% 1.71% 18.38% 2020-02-18
Argent 17.8274 0.00 0.01% 1.07% -1.36% 11.56% 2020-02-18
Platinum 971.46 2.76 0.29% 0.27% -4.34% 18.83% 2020-02-18

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 893.3392 1.47 -0.16% 1.22% -3.74% -0.82% 2020-02-18
Blé 545.8779 2.10 0.39% 0.92% -4.66% 11.46% 2020-02-18
Huile de palme 2,569.00 0.00 0.00% 2.64% -2.02% 19.21% 2020-02-18
Fromage 1.7840 0.00 -0.11% -0.61% -0.89% 27.25% 2020-02-14
Lait 16.99 0.02 -0.12% -0.41% 0.00% 21.53% 2020-02-14
Riz 13.3300 0.03 0.19% -2.09% -0.22% 35.12% 2020-02-14
Sucre 15.06 0.10 -0.66% 0.94% 3.72% 12.81% 2020-02-14
Cacao 2,904.00 84.00 -2.81% 0.14% 8.00% 24.10% 2020-02-14
Café 109.10 4.65 4.45% 10.93% -4.55% 12.24% 2020-02-14
Du Jus D'Orange 99.15 0.00 0.00% 4.53% 2.64% -16.54% 2020-02-14
Canola 459.50 4.30 -0.93% -0.39% -3.43% -3.00% 2020-02-14
Coton 67.41 0.34 -0.50% -0.50% -4.14% -4.26% 2020-02-14
Bois De Charpente 449.30 5.80 -1.27% 2.07% 15.62% 13.06% 2020-02-14
Laine 1,568.00 0.00 0.00% -0.57% -4.56% -20.33% 2020-02-17
thé 2.42 0.00 0.00% -5.47% -13.57% -15.38% 2020-02-17
Avoine 296.5259 1.30 0.44% -1.20% -5.79% 9.82% 2020-02-17
Caoutchouc 162.60 0.90 0.56% 13.71% -3.84% -15.27% 2020-02-18
Maïs 378.0096 0.26 -0.07% -0.94% -2.85% 2.23% 2020-02-17

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bovins D'Engraissement 138.5476 2.02 1.48% 2.01% -4.73% -3.62% 2020-02-14
Bétail 121.1017 1.71 1.44% -0.26% -4.85% -5.30% 2020-02-14
Maigre - Hogs 55.9987 0.02 0.03% -2.29% -17.33% -0.93% 2020-02-14
Boeuf 13.81 0.16 -1.15% -2.40% 5.82% 30.53% 2020-02-17
la volaille 4.89 0.03 0.62% 3.16% -4.68% 12.41% 2020-02-17

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6328 0.04 1.41% 2.03% -7.49% -8.63% 2020-02-18
Lithium 49,000.00 0.00 0.00% 0.00% -63.97% -63.97% 2020-02-18
Acier 3,394.00 16.00 0.47% 0.41% -8.12% -9.52% 2020-02-17
Bitume 3,056.00 14.00 0.46% 1.06% -4.26% -1.80% 2020-02-17
Charbon 70.85 0.08 -0.11% 2.95% -0.14% -23.90% 2020-02-17
Aluminium 1,722.00 26.00 -1.49% -0.23% -4.39% -7.22% 2020-02-14
Etain 16,525.00 65.00 -0.39% 2.16% -5.30% -21.81% 2020-02-14
Zinc 2,149.00 26.00 -1.20% 0.19% -9.90% -18.54% 2020-02-14
Cobalt 33,750.00 0.00 0.00% -2.17% 3.05% 8.87% 2020-02-17
Conduire 1,896.25 0.00 0.00% 5.57% -2.91% -5.36% 2020-02-17
Nickel 12,932.00 0.00 0.00% 1.04% -7.23% 2.81% 2020-02-17
Molybdène 24.20 0.00 0.00% 0.00% 9.75% -11.19% 2020-02-17
Minerai De Fer 90.00 1.50 1.69% 8.43% -6.74% 1.35% 2020-02-17
Palladium 2,515.60 6.40 -0.25% 7.46% 0.66% 70.03% 2020-02-18
Carbonate de sodium 1,550.00 0.00 0.00% 0.00% 0.00% -24.02% 2020-02-17
Néodyme 368,500.00 0.00 0.00% 0.27% 0.27% -7.41% 2020-02-17
Minerai de fer 62% Fe 84.8600 0.28 -0.33% 3.93% -10.29% -4.15% 2020-02-14
Rhodium 11,500.00 425.00 3.84% 6.73% 26.37% 331.52% 2020-02-17
Manganèse 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-17

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 425.00 4.00 0.95% 2.41% -44.66% -33.07% 2020-02-14
Crb - Indice 183.41 0.00 0.00% 2.43% -5.32% -3.20% 2020-02-17
Indice Lme 2,674.50 0.00 0.00% 1.64% -7.59% -9.62% 2020-02-17
S & P GSCI 2,339.17 0.00 0.00% 3.25% -7.77% -5.65% 2020-02-17