Name: Steel
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Acier,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	72.0500	0.40	0.56%	2.49%	-1.27%	48.50%	2021-07-28
Brent USD/Bbl	74.8000	0.34	0.46%	3.56%	0.70%	44.40%	2021-07-28
Gaz Naturel USD/MMBtu	3.9460	0.03	-0.63%	-0.33%	8.71%	55.42%	2021-07-28
Essence USD/Gal	2.3290	0.01	0.64%	5.07%	3.90%	65.17%	2021-07-28
Huile de chauffage USD/Gal	2.1536	0.01	0.45%	3.19%	1.37%	45.12%	2021-07-28
Ethanol USD/Gal	2.3200	0.00	0.00%	0.00%	-6.45%	61.90%	2021-07-27
Naphte USD/T	672.28	0.33	-0.05%	2.47%	6.21%	55.37%	2021-07-27
Propane USD/Gal	1.09	0.00	-0.11%	1.23%	12.71%	68.94%	2021-07-27
Uranium USD/Lbs	32.4000	0.05	-0.15%	0.15%	0.47%	5.54%	2021-07-27
Methanol CNY	2,596.00	17.00	-0.65%	-2.37%	2.20%	7.45%	2021-07-28

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,805.90	7.17	0.40%	0.14%	2.54%	-4.78%	2021-07-28
Argent USD/t.oz	24.843	0.17	0.68%	-1.53%	-3.50%	-5.75%	2021-07-28
Platinum USD/t.oz	1,060.89	10.23	0.97%	-1.76%	-0.57%	-0.47%	2021-07-28

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,422.7500	4.50	0.32%	-1.15%	4.63%	8.88%	2021-07-28
Blé USd/Bu	679.2500	4.75	0.70%	-4.43%	6.17%	6.05%	2021-07-28
Bois De Charpente USD/1000 board feet	582.00	42.00	-6.73%	7.38%	-27.25%	-33.34%	2021-07-27
Huile de palme MYR/T	4,413.00	9.00	-0.20%	6.36%	24.20%	22.58%	2021-07-28
Fromage USD/Lbs	1.6030	0.00	0.00%	-0.74%	-2.55%	-2.61%	2021-07-27
Lait USD/CWT	16.53	0.01	-0.06%	-0.78%	-3.90%	4.62%	2021-07-28
Caoutchouc JPY/Kg	210.00	1.00	-0.47%	-0.10%	-11.09%	-21.88%	2021-07-28
Du Jus D'Orange USd/Lbs	142.50	5.60	4.09%	7.26%	22.16%	15.62%	2021-07-27
Café USd/Lbs	205.00	2.80	-1.35%	23.75%	26.35%	59.84%	2021-07-27
Coton USd/Lbs	91.51	0.77	0.85%	2.91%	5.80%	17.14%	2021-07-28
Cacao USD/T	2,385.00	7.00	-0.29%	5.67%	1.45%	-8.38%	2021-07-27
Riz USD/cwt	13.4850	0.01	0.04%	1.31%	1.77%	10.17%	2021-07-28
Canola CAD/T	889.40	5.00	-0.56%	1.08%	9.87%	41.29%	2021-07-28
Avoine USd/Bu	464.5000	1.25	-0.27%	2.14%	23.13%	28.76%	2021-07-28
Laine AUD/100Kg	1,428.00	0.00	0.00%	0.00%	-2.72%	21.95%	2021-07-27
Sucre USd/Lbs	18.35	0.07	-0.38%	5.40%	6.50%	18.46%	2021-07-27
thé USD/Kgs	3.34	0.00	0.00%	0.00%	25.56%	16.38%	2021-07-27
Maïs USd/BU	547.2500	1.25	-0.23%	-4.29%	-21.20%	13.07%	2021-07-28

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.15	0.20	-0.98%	-0.84%	-1.23%	11.08%	2021-07-27
Bovins D'Engraissement USd/Lbs	160.6750	1.53	-0.94%	3.31%	2.77%	15.64%	2021-07-27
Bétail USd/Lbs	122.7500	0.70	-0.57%	2.48%	0.95%	6.72%	2021-07-27
Maigre - Hogs USd/Lbs	107.4750	0.08	0.07%	2.36%	2.41%	52.93%	2021-07-27
la volaille BRL/Kgs	7.69	0.01	0.13%	0.13%	3.64%	27.95%	2021-07-27

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.5715	0.03	0.56%	6.75%	6.90%	29.91%	2021-07-28
Charbon USD/T	148.10	0.72	0.49%	-0.56%	19.34%	82.34%	2021-07-27
Acier CNY/T	5,608.00	25.00	-0.44%	1.76%	14.12%	32.89%	2021-07-28
Minerai De Fer USD/T	202.50	2.00	-0.98%	-8.37%	-8.16%	27.76%	2021-07-27
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-07-28
Bitume CNY/T	3,138.00	52.00	1.69%	0.32%	-8.62%	31.74%	2021-07-27
Cobalt USD/T	52,500.00	0.00	0.00%	0.00%	15.25%	63.09%	2021-07-27
Conduire USD/T	2,365.25	46.00	-1.91%	1.03%	5.12%	19.71%	2021-07-27
Aluminium USD/T	2,486.25	0.25	-0.01%	1.62%	-1.80%	25.52%	2021-07-28
Etain USD/T	34,515.00	237.50	0.69%	3.01%	10.61%	69.90%	2021-07-28
Zinc USD/T	2,970.25	0.50	0.02%	0.26%	1.77%	7.97%	2021-07-28
Nickel USD/T	19,345.50	361.50	-1.83%	3.63%	5.83%	16.87%	2021-07-27
Molybdène USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-07-27
Palladium USD/t.oz	2,627.36	19.66	0.75%	-1.01%	-1.88%	7.34%	2021-07-28
Rhodium USD/t oz.	18,400.00	0.00	0.00%	-1.60%	-4.42%	8.24%	2021-07-27
Gallium CNY/Kg	2,025.00	0.00	0.00%	-2.41%	-4.71%	16.38%	2021-07-27
Germanium CNY/Kg	7,800.00	0.00	0.00%	1.30%	1.96%	9.86%	2021-07-27
Manganèse CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-07-27
Indium CNY/Kg	1,115.00	0.00	0.00%	0.00%	-0.89%	-6.30%	2021-07-27
Carbonate de sodium CNY/T	2,075.00	85.00	4.27%	6.96%	12.41%	54.85%	2021-07-27
Néodyme CNY/T	752,500.00	32,500.00	4.51%	3.79%	29.18%	20.88%	2021-07-27
Tellurium CNY/Kg	562.50	2.50	-0.44%	-1.32%	-3.43%	20.97%	2021-07-27
Minerai de fer 62% Fe USD/T	214.99	0.17	-0.08%	-1.99%	-0.13%	37.96%	2021-07-27

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	231.81	1.49	-0.64%	4.37%	3.40%	30.01%	2021-07-27
Indice Lme Index Points	4,278.90	36.50	-0.85%	3.27%	3.52%	25.32%	2021-07-27
S&P GSCI Index Points	2,598.66	11.73	-0.45%	3.96%	1.38%	31.45%	2021-07-27
Nuclear Energy Index USD	1,331.25	0.15	0.01%	0.97%	-0.42%	5.96%	2021-07-28
Solar Energy Index USD	403.88	11.74	-2.82%	-2.27%	-7.54%	-13.47%	2021-07-27
EU Carbon Permits EUR	53.10	0.10	-0.19%	3.69%	-4.32%	62.29%	2021-07-27
Wind Energy Index USD	345.63	1.58	-0.46%	1.76%	-3.16%	-9.08%	2021-07-27

	Actuel	Chg	%Chg
EURUSD	1.18225	0.0001	0.01%
GBPUSD	1.38747	0.0006	-0.04%
AUDUSD	0.73607	0.0006	-0.08%
NZDUSD	0.69611	0.0001	-0.01%
BTCUSD	39,754.26	279	0.71%
USDJPY	109.78	0.0150	0.01%
USDCNY	6.51445	0.0084	-0.13%
USDCHF	0.91469	0.0004	0.04%
USDCAD	1.25840	0.0009	-0.07%
USDMXN	19.9675	0.0020	-0.01%
USDINR	74.4550	0.0430	-0.06%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6527	0.0483	-0.07%
DXY	92.451	0.0195	0.02%
[+]

	Actuel	Chg	%Chg
US30	34,981	77	-0.22%
US500	4,394.48	7	-0.15%
USNDX	14,920	37	-0.24%
JP225	27,532	439	-1.57%
GB100	7,011	15	-0.21%
DE30	15,551	68	-0.44%
FR40	6,559	20	-0.31%
IT40	25,107	189	-0.75%
ES35	8,686	89	-1.02%
AU200	7,378	53	-0.72%
SHANGHAI	3,361	20	-0.60%
SENSEX	52,218	361	-0.69%
MOEX	3,733	0	0.00%
CATSX	20,174	9	0.04%
[+]

	Actuel	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.70	-2.97%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.66	0.79	0.46%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.83	0.65	-1.11%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Actuel	Chg	%Chg
US	1.2410	0.002	0.00%
UK	0.5600	0.013	-0.01%
Japan	0.0140	0.005	-0.01%
Australia	1.1670	0.035	-0.04%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1800	0.002	0.00%
Canada	1.1700	0.053	-0.05%
Italy	0.6256	0.008	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Netherlands	-0.3100	0.120	0.12%
Spain	0.2910	0.065	0.06%
[+]

Acier - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Acier - Contrat à terme - prix.