Name: Steel
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Acier,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	64.1100	0.73	1.15%	6.53%	4.14%	32.13%	2021-04-20
Brent USD/Bbl	67.8400	0.79	1.18%	6.55%	4.98%	30.97%	2021-04-20
Gaz Naturel USD/MMBtu	2.7450	0.00	-0.11%	4.81%	6.31%	8.11%	2021-04-20
Essence USD/Gal	2.0663	0.02	1.07%	4.59%	5.43%	46.54%	2021-04-20
Huile de chauffage USD/Gal	1.9095	0.02	0.90%	5.24%	4.38%	28.67%	2021-04-20
Ethanol USD/Gal	2.1400	0.13	6.47%	12.34%	18.96%	49.34%	2021-04-19
Naphte USD/T	558.47	1.41	-0.25%	3.76%	-2.90%	29.07%	2021-04-19
Propane USD/Gal	0.80	0.02	-2.47%	-5.03%	-13.87%	23.55%	2021-04-19
Uranium USD/Lbs	29.4500	0.10	-0.34%	-2.16%	-2.00%	-4.07%	2021-04-19

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,771.22	1.91	0.11%	1.57%	1.87%	-6.61%	2021-04-20
Argent USD/t.oz	26.001	0.19	0.74%	2.65%	0.87%	-1.36%	2021-04-20
Platinum USD/t.oz	1,208.06	1.79	0.15%	4.50%	2.13%	13.33%	2021-04-20

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,465.5000	15.75	1.09%	5.47%	3.39%	12.15%	2021-04-20
Blé USd/Bu	656.2500	4.25	0.65%	4.21%	4.62%	2.46%	2021-04-20
Huile de palme MYR/T	3,694.00	16.00	-0.43%	-0.86%	-3.88%	2.61%	2021-04-20
Fromage USD/Lbs	1.7050	0.00	0.06%	-0.23%	5.83%	3.58%	2021-04-20
Lait USD/CWT	17.67	0.03	0.17%	-1.06%	8.81%	11.84%	2021-04-19
Caoutchouc JPY/Kg	222.70	2.80	1.27%	2.11%	-15.58%	-17.15%	2021-04-20
Du Jus D'Orange USd/Lbs	113.95	0.00	0.00%	4.25%	-0.74%	-7.55%	2021-04-19
Café USd/Lbs	129.85	0.70	0.54%	1.37%	-0.19%	1.25%	2021-04-19
Bois De Charpente USD/1000 board feet	1,326.70	32.00	2.47%	14.62%	43.24%	51.95%	2021-04-19
Avoine USd/Bu	381.5000	0.75	0.20%	1.60%	3.53%	5.75%	2021-04-20
Laine AUD/100Kg	1,291.00	0.00	0.00%	-0.69%	1.10%	10.25%	2021-04-19
Coton USd/Lbs	84.21	0.95	1.14%	2.92%	-0.48%	7.80%	2021-04-20
Cacao USD/T	2,437.00	29.00	1.20%	2.96%	-2.71%	-6.38%	2021-04-19
Riz USD/cwt	12.8500	0.01	0.04%	-2.13%	-2.76%	4.98%	2021-04-20
Canola CAD/T	831.80	0.50	-0.06%	1.79%	4.51%	32.14%	2021-04-20
Sucre USd/Lbs	16.29	0.43	-2.57%	6.12%	4.89%	5.16%	2021-04-19
thé USD/Kgs	2.70	0.00	0.00%	1.89%	-11.18%	-5.92%	2021-04-19
Maïs USd/BU	596.7500	4.75	0.80%	2.89%	8.70%	23.30%	2021-04-20

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.41	0.08	-0.39%	-0.15%	2.56%	12.51%	2021-04-19
Bovins D'Engraissement USd/Lbs	137.7250	1.90	-1.36%	-4.69%	1.96%	-0.88%	2021-04-19
Bétail USd/Lbs	120.3500	0.50	-0.41%	-1.94%	1.33%	4.63%	2021-04-19
Maigre - Hogs USd/Lbs	105.6500	3.18	3.10%	2.05%	11.15%	50.34%	2021-04-19
la volaille BRL/Kgs	6.38	0.01	0.16%	2.74%	-1.09%	6.16%	2021-04-19

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.2915	0.04	0.98%	6.00%	3.43%	21.95%	2021-04-20
Lithium CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-20
Bitume CNY/T	2,948.00	40.00	-1.34%	7.59%	6.20%	23.76%	2021-04-19
Acier CNY/T	5,117.00	21.00	-0.41%	1.61%	8.02%	21.26%	2021-04-19
Charbon USD/T	92.10	0.25	-0.27%	4.42%	-3.03%	13.40%	2021-04-19
Palladium USD/t.oz	2,792.64	19.01	-0.68%	3.82%	6.75%	14.09%	2021-04-20
Cobalt USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-19
Conduire USD/T	2,034.75	7.65	0.38%	4.11%	4.52%	2.99%	2021-04-19
Aluminium USD/T	2,339.25	10.25	0.44%	4.13%	3.67%	18.10%	2021-04-20
Etain USD/T	26,852.50	220.00	0.83%	4.89%	3.88%	32.18%	2021-04-20
Zinc USD/T	2,868.75	14.75	0.52%	4.03%	-0.30%	4.28%	2021-04-20
Nickel USD/T	16,071.50	247.25	-1.52%	-0.10%	-2.12%	-2.91%	2021-04-19
Molybdène USD/Kg	27.00	0.00	0.00%	-3.74%	-6.09%	14.89%	2021-04-19
Minerai De Fer USD/T	180.00	4.50	2.56%	5.26%	15.02%	13.56%	2021-04-19
Carbonate de sodium CNY/T	1,752.00	0.00	0.00%	0.00%	0.92%	30.75%	2021-04-19
Néodyme CNY/T	740,000.00	0.00	0.00%	-3.27%	-13.45%	18.88%	2021-04-19
Minerai de fer 62% Fe USD/T	174.72	0.17	-0.10%	2.16%	4.39%	12.12%	2021-04-19
Rhodium USD/t oz.	29,500.00	500.00	1.72%	3.51%	0.34%	73.53%	2021-04-19
Manganèse CNY/T	30.25	0.00	0.00%	0.00%	-3.20%	-3.20%	2021-04-19

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	206.14	0.82	0.40%	4.06%	2.60%	15.62%	2021-04-19
Indice Lme Index Points	3,985.40	41.80	1.06%	4.54%	2.13%	16.72%	2021-04-19
S&P GSCI Index Points	2,356.22	8.92	0.38%	4.28%	3.15%	19.18%	2021-04-19

	Actuel	Chg	%Chg
EURUSD	1.20705	0.0029	0.24%
GBPUSD	1.39950	0.0004	0.03%
AUDUSD	0.78115	0.0047	0.60%
NZDUSD	0.72255	0.0038	0.52%
USDJPY	108.35	0.2460	0.23%
USDCNY	6.49054	0.0170	-0.26%
USDCHF	0.91396	0.0009	-0.10%
USDCAD	1.24800	0.0045	-0.36%
USDMXN	19.8186	0.0043	0.02%
USDINR	74.7600	0.0900	-0.12%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	75.9653	0.3057	-0.40%
DXY	90.917	0.1516	-0.17%
BTCUSD	53,583.76	2,111	-3.79%
[+]

	Actuel	Chg	%Chg
Dow Jones	34,159	82	0.24%
S&P 500	4,172	9	0.21%
NASDAQ 100	13,929	22	0.15%
NIKKEI 225	29,085	600	-2.02%
FTSE 100	6,990	10	-0.14%
DAX	15,370	2	0.01%
CAC 40	6,269	28	-0.44%
FTSE MIB	24,593	98	-0.40%
IBEX 35	8,649	62	-0.71%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,991	42	0.09%
MOEX	3,592	18	0.50%
TSX	19,204	147	-0.76%
[+]

	Actuel	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Actuel	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	-0.01%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
Russia	7.1300	0.050	0.05%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
India	6.0890	0.008	-0.01%
[+]

Acier - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Acier - Contrat à terme - prix.