|
Cuivre
USD/Lbs
|
3.6290
|
0.03
|
-0.70%
|
0.76%
|
2.38%
|
3.16%
|
2021-01-22
|
|
Lithium
CNY/T
|
57,000.00
|
0.00
|
0.00%
|
5.56%
|
23.91%
|
22.58%
|
2021-01-22
|
|
Bitume
CNY/T
|
2,566.00
|
56.00
|
-2.14%
|
-1.31%
|
5.68%
|
7.72%
|
2021-01-22
|
|
Acier
CNY/T
|
4,229.00
|
49.00
|
1.17%
|
1.54%
|
-4.80%
|
0.38%
|
2021-01-21
|
|
Charbon
USD/T
|
84.97
|
0.15
|
0.18%
|
-3.44%
|
0.83%
|
4.62%
|
2021-01-21
|
|
Palladium
USD/t.oz
|
2,353.05
|
9.20
|
-0.39%
|
-1.26%
|
1.27%
|
-3.87%
|
2021-01-22
|
|
Cobalt
USD/T
|
38,520.00
|
1,000.00
|
2.67%
|
1.36%
|
19.63%
|
19.66%
|
2021-01-21
|
|
Conduire
USD/T
|
2,020.55
|
4.86
|
-0.24%
|
0.39%
|
4.26%
|
2.27%
|
2021-01-21
|
|
Aluminium
USD/T
|
1,995.25
|
3.75
|
-0.19%
|
0.61%
|
-0.39%
|
0.73%
|
2021-01-22
|
|
Etain
USD/T
|
21,980.00
|
90.00
|
-0.41%
|
4.06%
|
9.78%
|
8.20%
|
2021-01-22
|
|
Zinc
USD/T
|
2,710.25
|
1.75
|
0.06%
|
0.97%
|
-4.05%
|
-1.48%
|
2021-01-22
|
|
Nickel
USD/T
|
18,349.50
|
178.00
|
0.98%
|
0.58%
|
10.90%
|
10.85%
|
2021-01-21
|
|
Molybdène
USD/Kg
|
25.00
|
0.00
|
0.00%
|
0.00%
|
6.38%
|
6.38%
|
2021-01-21
|
|
Minerai De Fer
USD/T
|
169.50
|
0.50
|
0.30%
|
-0.29%
|
3.04%
|
6.94%
|
2021-01-21
|
|
Carbonate de sodium
CNY/T
|
1,350.00
|
0.00
|
0.00%
|
0.75%
|
-0.74%
|
0.75%
|
2021-01-22
|
|
Néodyme
CNY/T
|
700,000.00
|
15,000.00
|
2.19%
|
5.26%
|
16.18%
|
12.45%
|
2021-01-21
|
|
Minerai de fer 62% Fe
USD/T
|
169.8200
|
0.16
|
-0.09%
|
-0.09%
|
9.92%
|
8.97%
|
2021-01-22
|
|
Rhodium
USD/t oz.
|
21,700.00
|
200.00
|
-0.91%
|
6.90%
|
30.33%
|
27.65%
|
2021-01-21
|
|
Manganèse
CNY/T
|
31.25
|
0.00
|
0.00%
|
0.00%
|
7.76%
|
0.00%
|
2021-01-21
|