Acier - Contrat à terme - prix

Steel
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 68.1036 0.14 0.21% -0.27% 4.37% 39.07% 2018-04-26
Brent 74.2167 0.26 0.35% 0.59% 5.86% 44.28% 2018-04-26
Gaz Naturel 2.7870 0.00 0.04% 4.77% 3.57% -13.96% 2018-04-26
Essence 2.0940 0.00 0.13% 0.80% 4.00% 35.09% 2018-04-26
Huile de chauffage 2.1435 0.01 0.33% 1.61% 5.99% 42.21% 2018-04-26
Ethanol 1.4712 0.00 -0.07% -2.44% 3.24% -7.59% 2018-04-26
Naphtha 605.58 1.04 0.17% 0.66% 5.96% 29.45% 2018-04-25
Propane 0.81 0.00 0.56% 0.95% 2.70% 24.65% 2018-04-25
Uranium 21.0000 0.00 0.00% 3.70% -3.00% -7.69% 2018-04-25

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,325.34 2.16 0.16% -1.48% -1.41% 4.88% 2018-04-26
Argent 16.5668 0.08 0.48% -3.73% 0.49% -3.79% 2018-04-26
Platinum 907.49 1.99 0.22% -2.68% -3.77% -3.46% 2018-04-26
Palladium 975.95 1.55 -0.16% -4.83% 0.35% 19.75% 2018-04-26
Rhodium 2,090.00 20.00 -0.95% -0.24% 4.76% 105.91% 2018-04-25
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-25
Neodymium 425,000.00 0.00 0.00% -2.86% -5.56% 19.72% 2018-04-25

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 1,031.1873 4.00 0.39% -0.58% 1.15% 9.03% 2018-04-26
Blé 481.1583 4.75 -0.98% 0.92% 7.16% 16.36% 2018-04-26
Coton 84.76 2.50 3.04% 2.44% 3.64% 6.86% 2018-04-25
Riz 13.1179 0.01 0.11% 0.37% 5.49% 39.11% 2018-04-26
Palm Oil 2,393.00 2.00 0.08% 0.21% -0.29% -10.04% 2018-04-26
Cheese 1.5770 0.00 0.00% 0.32% 1.48% 5.70% 2018-04-25
Milk 14.53 0.01 0.07% 0.28% 2.18% -4.28% 2018-04-25
Caoutchouc 187.10 6.30 3.48% 4.23% 10.45% -28.04% 2018-04-26
Du Jus D'Orange 148.90 1.40 0.95% 2.90% 7.98% -4.67% 2018-04-25
Laine 1,847.00 0.00 0.00% 2.33% 3.88% 23.05% 2018-04-25
Cacao 2,856.00 21.00 0.74% 1.13% 8.63% 52.24% 2018-04-25
Canola 533.50 5.50 -1.02% -0.17% 2.03% 0.79% 2018-04-26
Bois De Charpente 547.60 8.60 -1.55% -0.56% 10.16% 44.98% 2018-04-25
Café 116.85 1.65 -1.39% 1.70% -1.10% -9.77% 2018-04-25
Avoine 224.1253 1.25 0.56% -4.42% -0.83% 1.41% 2018-04-26
Sucre 10.86 0.28 -2.51% -7.50% -12.56% -28.46% 2018-04-25
Tea 3.08 0.00 0.00% 0.00% -4.64% -0.32% 2018-04-25
Maïs 384.2456 1.50 -0.39% 0.59% 2.74% 6.15% 2018-04-26

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 121.9250 0.83 0.68% 2.48% 5.86% -10.08% 2018-04-25
Boeuf 9.52 0.04 -0.42% -0.94% 0.85% -5.18% 2018-04-25
Poultry 3.07 0.02 0.66% 3.02% -2.23% -16.12% 2018-04-25
Maigre - Hogs 68.5500 1.10 1.63% -1.86% 18.14% 2.47% 2018-04-25
Bovins D'Engraissement 139.8500 0.75 0.54% 0.79% 3.65% -0.71% 2018-04-25

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.1131 0.01 -0.42% -0.48% 4.06% 20.66% 2018-04-26
Bitumen 2,736.00 20.00 0.74% -2.91% -2.63% 10.32% 2018-04-26
Acier 3,922.00 25.00 0.64% 3.78% 14.18% 18.31% 2018-04-26
Conduire 2,302.00 0.50 -0.02% -3.02% -3.64% 3.79% 2018-04-25
Aluminium 2,234.50 250.50 -10.08% -11.92% 8.89% 16.14% 2018-04-25
Etain 21,270.00 180.00 -0.84% -0.95% 1.97% 7.29% 2018-04-25
Zinc 3,137.00 86.00 -2.67% -3.92% -3.79% 20.79% 2018-04-25
Nickel 14,085.50 162.50 1.17% -7.48% 9.16% 51.65% 2018-04-25
Minerai De Fer 67.50 1.50 -2.17% 3.05% 3.05% 1.50% 2018-04-25
Cobalt 88,750 2,750.00 -3.01% -2.74% -6.08% 60.63% 2018-04-25
Molybdène 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% 2018-04-25
Charbon 93.83 0.63 0.68% 2.01% 4.57% 10.65% 2018-04-25
Iron Ore 62% fe 65.22 0.03 -0.05% 0.82% -7.50% -6.96% 2018-04-25
Lithium 125.95 1.39 -1.09% -3.02% -2.30% 18.22% 2018-04-25
Soda Ash 1,952.86 7.15 0.37% 2.24% 11.87% 19.91% 2018-04-24

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
S&P GSCI 2,712.55 0.00 0.00% -0.89% 3.73% 21.49% 2018-04-25
Baltique - Sec 1,376.00 46.00 3.46% 22.42% 22.20% 21.34% 2018-04-25
Indice Lme 3,351.80 0.00 0.00% -4.06% 5.28% 21.08% 2018-04-25
Crb - Indice 204.95 0.63 0.31% -1.09% 2.66% 12.60% 2018-04-25


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Acier - Contrat à terme - prix.