Steel
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 51.8026 0.71 1.39% -2.72% -13.56% -9.34% 2018-12-11
Brent 60.3558 0.31 0.52% -2.78% -13.93% -4.71% 2018-12-11
Gaz Naturel 4.3815 0.17 -3.67% -1.69% 15.67% 63.61% 2018-12-11
Essence 1.4366 0.02 1.22% -0.47% -12.23% -15.37% 2018-12-11
Huile de chauffage 1.8468 0.00 0.20% -2.84% -14.32% -4.49% 2018-12-11
Ethanol 1.2366 0.02 1.23% 0.13% -1.78% -4.51% 2018-12-11
Naphtha 468.02 10.98 -2.29% -3.29% -12.46% -18.04% 2018-12-10
Propane 0.71 0.02 -3.20% -0.95% -6.33% -26.66% 2018-12-10
Uranium 28.8500 0.10 -0.35% -0.52% -0.86% 15.40% 2018-12-10

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,242.88 1.56 -0.13% 0.38% 3.52% -0.05% 2018-12-11
Argent 14.5724 0.04 0.29% 0.39% 4.39% -7.32% 2018-12-11
Platinum 787.40 2.20 0.28% -2.00% -6.34% -10.16% 2018-12-11
Palladium 1,244.75 27.25 2.24% 0.94% 13.62% 22.94% 2018-12-11
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-10
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-10
Rhodium 2,600.00 0.00 0.00% 0.39% 6.56% 68.83% 2018-12-10

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 913.5793 4.75 0.52% 0.20% 4.80% -6.37% 2018-12-11
Blé 508.5095 7.25 -1.41% -2.07% -2.16% 31.31% 2018-12-11
Coton 80.02 0.14 0.18% 1.59% 4.77% 9.75% 2018-12-11
Riz 10.6496 0.03 -0.23% -2.97% 0.04% -12.89% 2018-12-11
Cheese 1.3700 0.01 0.37% -5.32% -5.58% -17.42% 2018-12-11
Palm Oil 1,805.00 30.00 -1.63% 0.28% -3.22% -23.68% 2018-12-11
Milk 13.70 0.05 0.37% -5.32% -5.58% -12.18% 2018-12-11
Caoutchouc 143.60 3.20 2.28% 1.92% 4.44% -26.13% 2018-12-11
Café 100.30 0.15 -0.15% -1.57% -8.94% -14.31% 2018-12-11
Bois De Charpente 315.20 1.90 -0.60% -3.93% -3.79% -25.57% 2018-12-11
Sucre 12.83 0.11 0.86% 0.63% -0.85% -6.83% 2018-12-11
Du Jus D'Orange 137.70 1.70 -1.22% -4.51% 1.66% -8.17% 2018-12-11
Canola 485.60 2.00 -0.41% 0.66% 2.51% -2.90% 2018-12-11
Avoine 276.7364 6.00 -2.12% -2.39% -2.90% 21.78% 2018-12-11
Laine 1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-10
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-10
Cacao 2,066.00 90.00 -4.17% -1.85% -6.47% 10.36% 2018-12-11
Maïs 374.8417 1.00 0.27% 0.16% 0.97% 11.64% 2018-12-11

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 118.7425 1.03 0.87% 0.82% 3.32% 2.23% 2018-12-11
Maigre - Hogs 54.4592 0.38 -0.69% -4.25% -3.70% -14.57% 2018-12-11
Boeuf 10.54 0.04 -0.38% 3.03% 3.64% 4.25% 2018-12-10
Poultry 4.58 0.00 0.00% -2.55% 4.57% 23.12% 2018-12-10
Bovins D'Engraissement 147.3057 2.45 1.69% 2.01% -0.72% 0.14% 2018-12-11

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7660 0.05 1.75% 0.64% 3.29% -7.78% 2018-12-11
Acier 3,670.00 50.00 1.38% -1.34% -12.01% -17.71% 2018-12-11
Bitumen 2,634.00 82.00 -3.02% -9.48% -17.07% 12.47% 2018-12-11
Charbon 101.65 0.37 -0.36% -0.44% -4.60% 2.16% 2018-12-11
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -24.40% 2018-12-10
Conduire 1,982.75 0.00 0.00% 1.13% -0.13% -21.33% 2018-12-10
Aluminium 1,928.75 8.00 0.41% % -0.10% -3.77% 2018-12-10
Etain 18,973.00 160.00 -0.82% % -0.13% 0.39% 2018-12-10
Zinc 2,645.50 17.00 0.67% % 2.86% -18.66% 2018-12-10
Nickel 10,845.50 0.00 0.00% -2.60% -7.38% -1.49% 2018-12-10
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-10
Minerai De Fer 67.00 0.00 0.00% 3.08% -10.67% -4.96% 2018-12-10
Iron Ore 62% fe 66.5100 0.25 -0.37% 1.43% -11.64% -3.57% 2018-12-10
Lithium 115.34 1.40 -1.20% -4.69% -6.85% -18.88% 2018-12-10

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Crb - Indice 187.97 2.55 -1.34% 0.02% -4.05% 0.94% 2018-12-10
Indice Lme 2,898.30 0.00 0.00% -0.40% -0.88% -7.60% 2018-12-10
S&P GSCI 2,446.55 0.00 0.00% 2.42% -6.30% 1.25% 2018-12-10
Baltique - Sec 1,364.00 21.00 -1.52% 10.27% 21.24% -21.74% 2018-12-11


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Acier - Contrat à terme - prix.