Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Acier - Contrat à terme - prix.

Ok
width
height
 Preview
Steel

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 40.3600 0.27 -0.66% 2.78% 5.68% -30.00% 2020-07-07
Brent 42.9100 0.19 -0.44% 4.28% 5.27% -33.07% 2020-07-07
Gaz Naturel 1.9010 0.05 2.92% 10.27% 4.85% -20.89% 2020-07-07
Essence 1.2499 0.01 0.43% 2.77% 3.41% -34.26% 2020-07-07
Huile de chauffage 1.2403 0.01 -0.45% 4.01% 9.65% -34.56% 2020-07-07
Ethanol 1.3050 0.01 -0.38% 8.75% 18.53% -14.20% 2020-07-07
Naphte 387.25 9.07 2.40% 13.42% 18.14% -23.19% 2020-07-06
Propane 0.47 0.01 1.58% -4.69% -5.89% -0.32% 2020-07-06
Uranium 33.0000 0.10 0.30% 1.23% -0.45% 33.06% 2020-07-06

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,781.80 1.76 -0.10% -0.14% 4.90% 27.71% 2020-07-07
Argent 18.1710 0.04 -0.21% -0.16% 2.57% 20.94% 2020-07-07
Platinum 818.23 5.00 0.61% 0.20% -1.73% 0.58% 2020-07-07

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 895.0000 2.50 -0.28% 1.33% 3.59% 2.26% 2020-07-07
Blé 487.5000 1.50 -0.31% -0.36% -4.79% -5.66% 2020-07-07
Fromage 2.4540 0.03 1.32% 11.29% 15.59% 35.73% 2020-07-06
Huile de palme 2,412.00 20.00 -0.82% 2.59% -0.86% 1.77% 2020-07-07
Lait 23.36 0.11 0.47% 11.40% 15.99% 34.80% 2020-07-07
Caoutchouc 142.00 0.00 0.00% -0.14% 3.95% -38.53% 2020-07-07
Laine 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-06
Riz 16.4150 0.11 -0.67% 19.82% -13.90% 43.49% 2020-07-06
thé 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-06
Bois De Charpente 460.10 12.10 2.70% 7.98% 24.08% 21.27% 2020-07-06
Du Jus D'Orange 126.95 3.20 2.59% -0.27% 1.28% 23.07% 2020-07-07
Canola 478.40 16.00 3.46% 3.17% 2.90% 9.12% 2020-07-07
Coton 61.75 1.32 -2.09% 1.26% 1.55% -0.93% 2020-07-07
Cacao 2,200.00 13.00 0.59% -2.27% -8.83% -15.45% 2020-07-07
Café 97.45 0.25 0.26% -2.60% -1.47% -6.97% 2020-07-07
Sucre 11.84 0.09 -0.75% 0.00% -0.84% -4.90% 2020-07-07
Avoine 331.0000 8.50 -2.50% 0.00% 6.35% 19.71% 2020-07-07
Maïs 342.2500 4.75 -1.37% 1.03% 2.78% -21.95% 2020-07-07

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.56 0.13 -0.89% 0.97% 4.82% 35.57% 2020-07-06
la volaille 4.87 0.11 2.31% 3.18% 16.23% 3.40% 2020-07-06
Bovins D'Engraissement 135.7500 0.35 -0.26% 1.51% 2.24% -2.27% 2020-07-07
Bétail 100.0500 0.15 -0.15% 5.43% 6.18% -5.75% 2020-07-07
Maigre - Hogs 44.7500 0.30 -0.67% -1.43% -7.64% -36.14% 2020-07-07

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7565 0.02 -0.79% 1.62% 6.72% 3.78% 2020-07-07
Lithium 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-07
Bitume 2,826.00 16.00 0.57% 9.11% 13.13% -12.56% 2020-07-07
Acier 3,689.00 19.00 0.52% -2.87% -0.54% -2.33% 2020-07-07
Charbon 54.98 0.71 1.31% 1.81% -1.91% -27.71% 2020-07-06
Palladium 1,908.44 30.91 -1.59% -1.12% -5.65% 22.22% 2020-07-07
Aluminium 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Etain 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Zinc 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-06
Conduire 1,783.00 17.00 0.96% -0.49% 2.37% -4.78% 2020-07-06
Nickel 13,283.25 340.25 2.63% 4.12% 2.29% 4.79% 2020-07-06
Molybdène 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-06
Minerai De Fer 102.00 0.50 0.49% 0.99% -3.77% -12.82% 2020-07-06
Néodyme 385,000.00 3,000.00 0.79% 0.79% 5.34% -11.49% 2020-07-06
Minerai de fer 62% Fe 101.5400 2.60 2.63% -1.47% -1.81% -14.79% 2020-07-06
Manganèse 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-06
Carbonate de sodium 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-07
Rhodium 8,150.00 150.00 1.88% 1.88% -4.12% 141.84% 2020-07-06

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,956.00 62.00 3.27% 9.03% 180.23% 13.39% 2020-07-06
Crb - Indice 149.64 0.32 0.22% 2.82% 2.48% -21.07% 2020-07-06
Indice Lme 2,728.20 45.70 1.70% 2.22% 4.97% -1.59% 2020-07-06
S & P GSCI 1,695.44 7.23 0.43% 3.01% 3.39% -31.58% 2020-07-06