Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Acier - Contrat à terme - prix.

Ok
width
height
Steel

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
40.1700 0.14 0.35% -1.93% 0.60% -34.35% 2020-10-22
Brent
USD/Bbl
41.8900 0.16 0.38% -2.94% 0.29% -36.91% 2020-10-22
Gaz Naturel
USD/MMBtu
3.0000 0.02 -0.76% 8.11% 37.24% 39.65% 2020-10-22
Essence
USD/Gal
1.1445 0.01 0.74% -3.06% -1.92% -33.34% 2020-10-22
Huile de chauffage
USD/Gal
1.1442 0.01 0.89% -3.70% 4.48% -43.53% 2020-10-22
Ethanol
USD/Gal
1.5200 0.00 0.00% 6.29% 16.03% 8.80% 2020-10-22
Naphte
USD/T
379.51 4.78 -1.24% -2.36% 3.67% -29.21% 2020-10-21
Propane
USD/Gal
0.52 0.00 -0.36% -0.38% 6.10% 17.58% 2020-10-21
Uranium
USD/Lbs
29.3500 0.05 0.17% 0.17% -2.49% 18.11% 2020-10-21

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,917.25 7.24 -0.38% 0.49% 2.88% 25.45% 2020-10-22
Argent
USD/t.oz
24.803 0.27 -1.07% 2.03% 8.45% 37.64% 2020-10-22
Platinum
USD/t.oz
885.60 0.65 -0.07% 2.51% 5.65% -8.04% 2020-10-22

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,073.0000 1.25 0.12% 1.08% 5.84% 12.11% 2020-10-22
Blé
USd/Bu
624.2500 5.00 -0.79% 0.93% 13.81% 11.20% 2020-10-22
Fromage
USD/Lbs
2.2850 0.00 0.13% 0.88% 30.20% 26.66% 2020-10-21
Huile de palme
MYR/T
2,542.00 0.00 0.00% -3.71% -4.65% -8.10% 2020-10-21
Lait
USD/CWT
21.48 0.02 0.09% 0.85% 32.02% 25.91% 2020-10-21
Laine
AUD/100Kg
1,219.00 21.00 -1.69% 9.13% 22.39% -21.76% 2020-10-21
Caoutchouc
JPY/Kg
257.60 2.80 1.10% 9.34% 18.22% 46.20% 2020-10-23
thé
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-21
Du Jus D'Orange
USd/Lbs
111.85 6.15 -5.21% -3.41% -0.93% 17.92% 2020-10-21
Bois De Charpente
USD/1000 board feet
522.00 9.70 -1.82% -4.90% -9.78% 28.35% 2020-10-21
Riz
USD/cwt
12.1850 0.01 -0.08% -2.64% -2.44% -5.80% 2020-10-22
Canola
CAD/T
546.90 1.80 -0.33% 4.09% 5.25% 15.99% 2020-10-22
Avoine
USd/Bu
298.2500 2.75 0.93% 4.19% 5.86% 0.08% 2020-10-22
Café
USd/Lbs
103.70 0.45 -0.43% -5.30% -6.15% -18.41% 2020-10-22
Cacao
USD/T
2,434.00 7.00 0.29% 3.88% -5.66% -3.87% 2020-10-22
Coton
USd/Lbs
71.52 0.48 0.68% 3.32% 12.22% 3.25% 2020-10-22
Sucre
USd/Lbs
14.62 0.12 0.83% 3.10% 14.04% 11.35% 2020-10-22
Maïs
USd/BU
413.2500 0.75 -0.18% 2.54% 12.30% 6.71% 2020-10-22

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
17.42 0.05 0.29% 1.87% 5.07% 21.14% 2020-10-21
la volaille
BRL/Kgs
6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-21
Maigre - Hogs
USd/Lbs
69.2000 0.05 -0.07% -11.73% 1.24% -3.28% 2020-10-21
Bovins D'Engraissement
USd/Lbs
134.4000 0.10 -0.07% -2.73% -5.08% -7.09% 2020-10-21
Bétail
USd/Lbs
103.6500 0.48 -0.46% -4.34% -2.74% -17.46% 2020-10-21

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.1630 0.03 -0.92% 2.68% 6.95% 12.28% 2020-10-22
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-22
Bitume
CNY/T
2,468.00 8.00 -0.32% 21.46% 7.12% -19.71% 2020-10-22
Acier
CNY/T
3,673.00 13.00 0.36% 0.77% 1.41% -1.84% 2020-10-22
Charbon
USD/T
57.87 0.35 -0.60% 3.77% -3.84% -16.95% 2020-10-21
Cobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-21
Conduire
USD/T
1,796.50 48.50 2.77% 1.01% -3.40% -6.11% 2020-10-21
Nickel
USD/T
15,845.25 131.00 -0.82% 3.59% 8.82% 13.59% 2020-10-21
Molybdène
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-21
Minerai De Fer
USD/T
119.50 0.50 0.42% -0.83% 0.00% 29.89% 2020-10-21
Aluminium
USD/T
1,842.25 5.25 -0.28% 0.27% 3.57% 2.09% 2020-10-22
Etain
USD/T
18,610.00 117.50 -0.63% 1.69% 2.06% 8.26% 2020-10-22
Zinc
USD/T
2,557.00 9.50 -0.37% 5.64% 3.61% 10.69% 2020-10-22
Palladium
USD/t.oz
2,383.37 21.43 -0.89% 1.31% 7.31% 22.89% 2020-10-22
Manganèse
CNY/T
30.00 0.00 0.00% -0.83% -1.64% -4.76% 2020-10-21
Carbonate de sodium
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-22
Néodyme
CNY/T
440,000.00 2,000.00 0.46% 1.62% -1.57% 21.55% 2020-10-21
Minerai de fer 62% Fe
USD/T
121.5600 0.05 0.04% 0.07% -3.32% 31.30% 2020-10-21
Rhodium
USD/t oz.
14,650.00 650.00 4.64% 5.40% 3.17% 142.15% 2020-10-21

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Baltique - Sec
Index Points
1,346.00 4.00 -0.30% -17.78% -1.32% 37.91% 2020-10-21
Crb - Indice
Index Points
160.46 1.37 -0.84% -0.31% 2.40% -18.40% 2020-10-21
Indice Lme
Index Points
3,124.70 33.30 1.08% 3.28% 3.52% 9.90% 2020-10-21
S & P GSCI
Index Points
1,759.47 22.86 -1.28% -0.58% 2.54% -32.12% 2020-10-21