Ok
width
height
Steel
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 57.7376 0.75 -1.28% -0.35% 3.16% 14.51% 2019-11-22
Brent 63.2618 0.39 -0.62% -0.22% 3.42% 7.59% 2019-11-22
Gaz Naturel 2.6498 0.06 2.49% -1.10% 16.12% -38.49% 2019-11-22
Essence 1.6729 0.03 -1.87% 2.10% 1.27% 20.24% 2019-11-22
Huile de chauffage 1.9300 0.02 -0.79% -1.12% -1.74% 2.87% 2019-11-22
Ethanol 1.4285 0.02 1.23% 4.90% -0.18% 11.95% 2019-11-22
Naphte 529.93 4.70 0.90% 2.44% 8.61% 5.38% 2019-11-21
Propane 0.53 0.00 0.45% 1.30% 15.02% -28.70% 2019-11-21
Uranium 26.0000 0.05 0.19% 4.00% 5.69% -10.34% 2019-11-21

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,464.11 1.80 -0.12% -0.18% -1.86% 19.77% 2019-11-22
Argent 16.9941 0.10 -0.61% 0.74% -3.20% 19.34% 2019-11-22
Platinum 888.35 26.51 -2.90% -0.12% -2.91% 5.95% 2019-11-22

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 897.3508 5.60 -0.62% -2.42% -3.90% 1.86% 2019-11-22
Blé 516.3993 6.13 1.20% 2.60% -0.84% 3.33% 2019-11-22
Coton 62.86 1.02 1.65% -3.08% -3.22% -16.10% 2019-11-22
Riz 12.2500 0.01 0.04% 3.03% 4.97% 13.85% 2019-11-22
Fromage 2.1650 0.00 -0.05% 0.46% 10.57% 49.21% 2019-11-22
Huile de palme 2,661.00 62.00 2.39% 4.60% 8.75% 42.60% 2019-11-22
Lait 20.37 0.00 0.00% 0.59% 9.22% 40.68% 2019-11-22
Caoutchouc 172.50 3.30 1.95% 6.35% 16.24% 27.68% 2019-11-22
Du Jus D'Orange 98.20 0.10 0.10% -2.29% 0.00% -30.65% 2019-11-22
Bois De Charpente 408.10 0.10 -0.02% 8.62% 1.87% 12.64% 2019-11-22
Laine 1,555.00 3.00 -0.19% -1.21% 2.50% -16.31% 2019-11-21
thé 3.28 0.00 0.00% -2.38% 1.23% 13.10% 2019-11-21
Canola 463.60 0.40 0.09% 0.24% 2.11% -2.63% 2019-11-22
Avoine 311.7518 1.98 -0.63% 0.37% 5.06% 8.81% 2019-11-22
Cacao 2,635.00 61.00 -2.26% -4.74% 7.24% 27.85% 2019-11-22
Café 114.15 1.10 -0.95% 7.54% 16.78% 6.53% 2019-11-22
Sucre 12.85 0.24 1.90% 0.94% 5.76% 3.05% 2019-11-22
Maïs 369.0467 2.05 0.56% -0.59% -4.82% 2.80% 2019-11-22

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 118.3633 1.03 -0.86% -0.31% 7.41% 1.08% 2019-11-22
Boeuf 15.59 0.84 5.69% 15.74% 35.68% 52.54% 2019-11-21
la volaille 5.13 0.00 0.00% 7.10% 12.50% 9.15% 2019-11-21
Bovins D'Engraissement 139.1471 6.63 -4.56% -4.96% -4.05% -6.85% 2019-11-22
Maigre - Hogs 61.5351 0.81 1.34% -1.71% -6.52% 4.16% 2019-11-22

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6416 0.03 1.05% 0.54% -0.79% -4.65% 2019-11-22
Bitume 3,016.00 50.00 1.69% 5.31% 1.34% 0.47% 2019-11-22
Acier 3,831.00 36.00 0.95% 6.45% 10.15% 0.52% 2019-11-22
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-21
Charbon 73.30 0.12 0.16% 2.66% 7.68% -24.67% 2019-11-22
Palladium 1,771.52 11.15 0.63% 3.91% 1.72% 58.31% 2019-11-22
Conduire 1,946.00 30.50 -1.54% -3.14% -12.85% 0.14% 2019-11-21
Aluminium 1,734.00 7.00 -0.40% -0.40% 0.87% -11.03% 2019-11-21
Etain 16,400.00 370.00 2.31% 1.23% -2.67% -12.77% 2019-11-21
Zinc 2,293.00 20.00 -0.86% -4.30% -6.81% -8.97% 2019-11-21
Nickel 14,442.50 125.50 0.88% -4.70% -12.42% 33.12% 2019-11-21
Molybdène 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-21
Minerai De Fer 84.50 0.00 0.00% 6.96% 0.00% 17.36% 2019-11-21
Néodyme 358,500.00 1,000.00 0.28% -0.55% -7.48% -9.81% 2019-11-21
Minerai de fer 62% Fe 83.5500 0.20 0.24% 2.82% -7.76% 12.59% 2019-11-21
Rhodium 6,000.00 0.00 0.00% 7.14% 8.11% 133.46% 2019-11-21
Manganèse 32.50 0.00 0.00% 0.00% -9.72% -24.42% 2019-11-21
Lithium 99.78 0.57 -0.57% -0.93% 3.08% -15.01% 2019-11-21
Carbonate de sodium 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-22

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 2,745.10 12.80 -0.46% -0.78% -2.33% -5.41% 2019-11-21
S & P GSCI 2,490.58 32.34 1.32% 0.91% 2.99% 5.08% 2019-11-21
Baltique - Sec 1,284.00 29.00 2.31% -5.87% -28.90% 17.47% 2019-11-22
Crb - Indice 190.99 0.04 0.02% -0.10% 2.09% 2.88% 2019-11-22


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Acier - Contrat à terme - prix.