Ok
width
height
Steel

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Acier - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
72.0500 0.40 0.56% 2.49% -1.27% 48.50% 2021-07-28
Brent
USD/Bbl
74.8000 0.34 0.46% 3.56% 0.70% 44.40% 2021-07-28
Gaz Naturel
USD/MMBtu
3.9460 0.03 -0.63% -0.33% 8.71% 55.42% 2021-07-28
Essence
USD/Gal
2.3290 0.01 0.64% 5.07% 3.90% 65.17% 2021-07-28
Huile de chauffage
USD/Gal
2.1536 0.01 0.45% 3.19% 1.37% 45.12% 2021-07-28
Ethanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-27
Naphte
USD/T
672.28 0.33 -0.05% 2.47% 6.21% 55.37% 2021-07-27
Propane
USD/Gal
1.09 0.00 -0.11% 1.23% 12.71% 68.94% 2021-07-27
Uranium
USD/Lbs
32.4000 0.05 -0.15% 0.15% 0.47% 5.54% 2021-07-27
Methanol
CNY
2,596.00 17.00 -0.65% -2.37% 2.20% 7.45% 2021-07-28

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,805.90 7.17 0.40% 0.14% 2.54% -4.78% 2021-07-28
Argent
USD/t.oz
24.843 0.17 0.68% -1.53% -3.50% -5.75% 2021-07-28
Platinum
USD/t.oz
1,060.89 10.23 0.97% -1.76% -0.57% -0.47% 2021-07-28

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,422.7500 4.50 0.32% -1.15% 4.63% 8.88% 2021-07-28
Blé
USd/Bu
679.2500 4.75 0.70% -4.43% 6.17% 6.05% 2021-07-28
Bois De Charpente
USD/1000 board feet
582.00 42.00 -6.73% 7.38% -27.25% -33.34% 2021-07-27
Huile de palme
MYR/T
4,413.00 9.00 -0.20% 6.36% 24.20% 22.58% 2021-07-28
Fromage
USD/Lbs
1.6030 0.00 0.00% -0.74% -2.55% -2.61% 2021-07-27
Lait
USD/CWT
16.53 0.01 -0.06% -0.78% -3.90% 4.62% 2021-07-28
Caoutchouc
JPY/Kg
210.00 1.00 -0.47% -0.10% -11.09% -21.88% 2021-07-28
Du Jus D'Orange
USd/Lbs
142.50 5.60 4.09% 7.26% 22.16% 15.62% 2021-07-27
Café
USd/Lbs
205.00 2.80 -1.35% 23.75% 26.35% 59.84% 2021-07-27
Coton
USd/Lbs
91.51 0.77 0.85% 2.91% 5.80% 17.14% 2021-07-28
Cacao
USD/T
2,385.00 7.00 -0.29% 5.67% 1.45% -8.38% 2021-07-27
Riz
USD/cwt
13.4850 0.01 0.04% 1.31% 1.77% 10.17% 2021-07-28
Canola
CAD/T
889.40 5.00 -0.56% 1.08% 9.87% 41.29% 2021-07-28
Avoine
USd/Bu
464.5000 1.25 -0.27% 2.14% 23.13% 28.76% 2021-07-28
Laine
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-27
Sucre
USd/Lbs
18.35 0.07 -0.38% 5.40% 6.50% 18.46% 2021-07-27
thé
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-27
Maïs
USd/BU
547.2500 1.25 -0.23% -4.29% -21.20% 13.07% 2021-07-28

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.15 0.20 -0.98% -0.84% -1.23% 11.08% 2021-07-27
Bovins D'Engraissement
USd/Lbs
160.6750 1.53 -0.94% 3.31% 2.77% 15.64% 2021-07-27
Bétail
USd/Lbs
122.7500 0.70 -0.57% 2.48% 0.95% 6.72% 2021-07-27
Maigre - Hogs
USd/Lbs
107.4750 0.08 0.07% 2.36% 2.41% 52.93% 2021-07-27
la volaille
BRL/Kgs
7.69 0.01 0.13% 0.13% 3.64% 27.95% 2021-07-27

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.5715 0.03 0.56% 6.75% 6.90% 29.91% 2021-07-28
Charbon
USD/T
148.10 0.72 0.49% -0.56% 19.34% 82.34% 2021-07-27
Acier
CNY/T
5,608.00 25.00 -0.44% 1.76% 14.12% 32.89% 2021-07-28
Minerai De Fer
USD/T
202.50 2.00 -0.98% -8.37% -8.16% 27.76% 2021-07-27
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-28
Bitume
CNY/T
3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-27
Conduire
USD/T
2,365.25 46.00 -1.91% 1.03% 5.12% 19.71% 2021-07-27
Aluminium
USD/T
2,486.25 0.25 -0.01% 1.62% -1.80% 25.52% 2021-07-28
Etain
USD/T
34,515.00 237.50 0.69% 3.01% 10.61% 69.90% 2021-07-28
Zinc
USD/T
2,970.25 0.50 0.02% 0.26% 1.77% 7.97% 2021-07-28
Nickel
USD/T
19,345.50 361.50 -1.83% 3.63% 5.83% 16.87% 2021-07-27
Molybdène
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-27
Palladium
USD/t.oz
2,627.36 19.66 0.75% -1.01% -1.88% 7.34% 2021-07-28
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -4.42% 8.24% 2021-07-27
Gallium
CNY/Kg
2,025.00 0.00 0.00% -2.41% -4.71% 16.38% 2021-07-27
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-27
Manganèse
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-27
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-27
Carbonate de sodium
CNY/T
2,075.00 85.00 4.27% 6.96% 12.41% 54.85% 2021-07-27
Néodyme
CNY/T
752,500.00 32,500.00 4.51% 3.79% 29.18% 20.88% 2021-07-27
Tellurium
CNY/Kg
562.50 2.50 -0.44% -1.32% -3.43% 20.97% 2021-07-27
Minerai de fer 62% Fe
USD/T
214.99 0.17 -0.08% -1.99% -0.13% 37.96% 2021-07-27

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
231.81 1.49 -0.64% 4.37% 3.40% 30.01% 2021-07-27
Indice Lme
Index Points
4,278.90 36.50 -0.85% 3.27% 3.52% 25.32% 2021-07-27
S&P GSCI
Index Points
2,598.66 11.73 -0.45% 3.96% 1.38% 31.45% 2021-07-27
Nuclear Energy Index
USD
1,331.25 0.15 0.01% 0.97% -0.42% 5.96% 2021-07-28
Solar Energy Index
USD
403.88 11.74 -2.82% -2.27% -7.54% -13.47% 2021-07-27
EU Carbon Permits
EUR
53.10 0.10 -0.19% 3.69% -4.32% 62.29% 2021-07-27
Wind Energy Index
USD
345.63 1.58 -0.46% 1.76% -3.16% -9.08% 2021-07-27