Acier - Contrat à terme - prix

Steel
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 67.9826 0.20 -0.29% -8.27% 3.24% 46.51% 2018-07-17
Brent 71.9085 0.05 0.07% -8.82% -4.55% 47.23% 2018-07-17
Gaz Naturel 2.7697 0.02 0.58% -0.66% -6.14% -10.31% 2018-07-17
Essence 2.0054 0.00 0.16% -7.17% -2.39% 27.01% 2018-07-17
Huile de chauffage 2.0615 0.01 0.26% -7.21% -3.29% 36.49% 2018-07-17
Ethanol 1.4061 0.00 0.08% -1.33% 0.51% -8.99% 2018-07-17
Naphtha 630.37 15.62 -2.42% -3.03% -1.04% 52.81% 2018-07-16
Propane 0.91 0.03 -2.80% -4.81% 2.55% 44.37% 2018-07-16
Uranium 23.3500 0.10 0.43% 2.19% 0.86% 15.88% 2018-07-16

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,242.07 1.48 0.12% -1.05% -2.80% 0.01% 2018-07-17
Argent 15.8112 0.07 0.44% -1.46% -3.59% -2.70% 2018-07-17
Platinum 825.49 3.49 0.42% -1.99% -6.35% -10.47% 2018-07-17
Palladium 920.91 3.41 0.37% -2.19% -6.98% 6.65% 2018-07-17
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-16
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -4.60% 2018-07-16
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-16

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 839.7104 8.50 1.02% -1.47% -7.57% -15.14% 2018-07-17
Blé 491.7396 3.00 0.61% 0.46% 0.36% -2.38% 2018-07-17
Coton 88.66 0.22 -0.25% 1.33% 1.53% 28.75% 2018-07-17
Riz 12.0150 0.03 -0.25% 1.74% -5.73% 1.26% 2018-07-17
Palm Oil 2,156.00 13.00 0.61% -2.44% -6.63% -16.50% 2018-07-17
Cheese 1.5080 0.00 0.27% 0.00% -7.31% -2.96% 2018-07-17
Milk 14.26 0.01 -0.07% 0.71% -6.98% -8.71% 2018-07-16
Café 107.45 0.40 0.37% -4.23% -6.12% -18.32% 2018-07-16
Laine 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-16
Sucre 11.14 0.18 1.64% -2.28% -7.09% -20.94% 2018-07-16
Tea 2.87 0.00 0.00% -0.35% 8.71% -15.09% 2018-07-16
Du Jus D'Orange 170.70 0.05 0.03% 1.16% 8.04% 34.73% 2018-07-16
Bois De Charpente 515.40 4.20 -0.81% -7.68% -5.12% 33.70% 2018-07-16
Cacao 2,410.00 107.00 -4.25% -1.35% -3.95% 26.18% 2018-07-16
Caoutchouc 165.40 2.20 1.35% -0.48% 2.99% -12.30% 2018-07-17
Avoine 231.2808 0.25 -0.11% -9.66% -0.84% -20.73% 2018-07-17
Canola 487.30 0.10 -0.02% -5.29% -6.29% -4.54% 2018-07-17
Maïs 345.3970 4.00 1.17% 1.66% -2.98% -8.38% 2018-07-17

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 106.9250 2.38 2.27% 0.75% -1.27% -7.08% 2018-07-16
Maigre - Hogs 69.2000 10.75 -13.45% -13.74% -17.35% -14.04% 2018-07-16
Poultry 3.85 0.01 -0.26% 2.94% -18.09% 10.00% 2018-07-16
Boeuf 9.60 0.01 -0.10% 1.05% -4.95% 5.38% 2018-07-16
Bovins D'Engraissement 152.3750 1.65 1.09% 0.61% 2.28% 0.51% 2018-07-16

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7810 0.02 0.67% -1.68% -10.39% 2.11% 2018-07-17
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% 2018-07-16
Acier 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% 2018-07-16
Cobalt 67,750 2,500.00 -3.56% -7.19% -16.62% 17.83% 2018-07-16
Charbon 115.02 0.64 0.56% 1.55% 3.98% 37.88% 2018-07-16
Conduire 2,156.25 27.50 -1.26% -7.35% -11.58% -3.96% 2018-07-16
Aluminium 2,055.00 24.00 1.18% -1.20% -8.91% 6.42% 2018-07-16
Etain 19,500.00 295.00 -1.49% 0.91% -6.61% -2.50% 2018-07-16
Zinc 2,474.00 104.00 -4.03% -9.54% -22.37% -11.45% 2018-07-16
Nickel 13,571.50 309.50 -2.23% -2.01% -10.78% 39.44% 2018-07-16
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-16
Minerai De Fer 66.50 0.00 0.00% 0.00% -1.48% -1.48% 2018-07-16
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.33% 19.71% 2018-07-16
Lithium 124.93 2.35 -1.85% -0.55% -4.53% 10.37% 2018-07-16

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,695.00 29.00 1.74% 4.50% 18.28% 85.86% 2018-07-16
Crb - Indice 196.07 2.59 -1.30% -3.53% -2.41% 10.31% 2018-07-16
Indice Lme 3,005.20 0.00 0.00% -1.82% -12.44% 4.33% 2018-07-16
S&P GSCI 2,710.78 0.00 0.00% -2.63% -1.16% 24.14% 2018-07-16


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Acier - Contrat à terme - prix.