Ok
width
height
Steel

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Acier - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
64.1100 0.73 1.15% 6.53% 4.14% 32.13% 2021-04-20
Brent
USD/Bbl
67.8400 0.79 1.18% 6.55% 4.98% 30.97% 2021-04-20
Gaz Naturel
USD/MMBtu
2.7450 0.00 -0.11% 4.81% 6.31% 8.11% 2021-04-20
Essence
USD/Gal
2.0663 0.02 1.07% 4.59% 5.43% 46.54% 2021-04-20
Huile de chauffage
USD/Gal
1.9095 0.02 0.90% 5.24% 4.38% 28.67% 2021-04-20
Ethanol
USD/Gal
2.1400 0.13 6.47% 12.34% 18.96% 49.34% 2021-04-19
Naphte
USD/T
558.47 1.41 -0.25% 3.76% -2.90% 29.07% 2021-04-19
Propane
USD/Gal
0.80 0.02 -2.47% -5.03% -13.87% 23.55% 2021-04-19
Uranium
USD/Lbs
29.4500 0.10 -0.34% -2.16% -2.00% -4.07% 2021-04-19

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,771.22 1.91 0.11% 1.57% 1.87% -6.61% 2021-04-20
Argent
USD/t.oz
26.001 0.19 0.74% 2.65% 0.87% -1.36% 2021-04-20
Platinum
USD/t.oz
1,208.06 1.79 0.15% 4.50% 2.13% 13.33% 2021-04-20

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,465.5000 15.75 1.09% 5.47% 3.39% 12.15% 2021-04-20
Blé
USd/Bu
656.2500 4.25 0.65% 4.21% 4.62% 2.46% 2021-04-20
Huile de palme
MYR/T
3,694.00 16.00 -0.43% -0.86% -3.88% 2.61% 2021-04-20
Fromage
USD/Lbs
1.7050 0.00 0.06% -0.23% 5.83% 3.58% 2021-04-20
Lait
USD/CWT
17.67 0.03 0.17% -1.06% 8.81% 11.84% 2021-04-19
Caoutchouc
JPY/Kg
222.70 2.80 1.27% 2.11% -15.58% -17.15% 2021-04-20
Du Jus D'Orange
USd/Lbs
113.95 0.00 0.00% 4.25% -0.74% -7.55% 2021-04-19
Café
USd/Lbs
129.85 0.70 0.54% 1.37% -0.19% 1.25% 2021-04-19
Bois De Charpente
USD/1000 board feet
1,326.70 32.00 2.47% 14.62% 43.24% 51.95% 2021-04-19
Avoine
USd/Bu
381.5000 0.75 0.20% 1.60% 3.53% 5.75% 2021-04-20
Laine
AUD/100Kg
1,291.00 0.00 0.00% -0.69% 1.10% 10.25% 2021-04-19
Coton
USd/Lbs
84.21 0.95 1.14% 2.92% -0.48% 7.80% 2021-04-20
Cacao
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
Riz
USD/cwt
12.8500 0.01 0.04% -2.13% -2.76% 4.98% 2021-04-20
Canola
CAD/T
831.80 0.50 -0.06% 1.79% 4.51% 32.14% 2021-04-20
Sucre
USd/Lbs
16.29 0.43 -2.57% 6.12% 4.89% 5.16% 2021-04-19
thé
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-19
Maïs
USd/BU
596.7500 4.75 0.80% 2.89% 8.70% 23.30% 2021-04-20

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.41 0.08 -0.39% -0.15% 2.56% 12.51% 2021-04-19
Bovins D'Engraissement
USd/Lbs
137.7250 1.90 -1.36% -4.69% 1.96% -0.88% 2021-04-19
Bétail
USd/Lbs
120.3500 0.50 -0.41% -1.94% 1.33% 4.63% 2021-04-19
Maigre - Hogs
USd/Lbs
105.6500 3.18 3.10% 2.05% 11.15% 50.34% 2021-04-19
la volaille
BRL/Kgs
6.38 0.01 0.16% 2.74% -1.09% 6.16% 2021-04-19

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.2915 0.04 0.98% 6.00% 3.43% 21.95% 2021-04-20
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-20
Bitume
CNY/T
2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Acier
CNY/T
5,117.00 21.00 -0.41% 1.61% 8.02% 21.26% 2021-04-19
Charbon
USD/T
92.10 0.25 -0.27% 4.42% -3.03% 13.40% 2021-04-19
Palladium
USD/t.oz
2,792.64 19.01 -0.68% 3.82% 6.75% 14.09% 2021-04-20
Cobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-19
Conduire
USD/T
2,034.75 7.65 0.38% 4.11% 4.52% 2.99% 2021-04-19
Aluminium
USD/T
2,339.25 10.25 0.44% 4.13% 3.67% 18.10% 2021-04-20
Etain
USD/T
26,852.50 220.00 0.83% 4.89% 3.88% 32.18% 2021-04-20
Zinc
USD/T
2,868.75 14.75 0.52% 4.03% -0.30% 4.28% 2021-04-20
Nickel
USD/T
16,071.50 247.25 -1.52% -0.10% -2.12% -2.91% 2021-04-19
Molybdène
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-19
Minerai De Fer
USD/T
180.00 4.50 2.56% 5.26% 15.02% 13.56% 2021-04-19
Carbonate de sodium
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
Néodyme
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-19
Minerai de fer 62% Fe
USD/T
174.72 0.17 -0.10% 2.16% 4.39% 12.12% 2021-04-19
Rhodium
USD/t oz.
29,500.00 500.00 1.72% 3.51% 0.34% 73.53% 2021-04-19
Manganèse
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-19

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
206.14 0.82 0.40% 4.06% 2.60% 15.62% 2021-04-19
Indice Lme
Index Points
3,985.40 41.80 1.06% 4.54% 2.13% 16.72% 2021-04-19
S&P GSCI
Index Points
2,356.22 8.92 0.38% 4.28% 3.15% 19.18% 2021-04-19