Ok
width
height
Wheat

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Blé - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
66.3200 0.95 1.45% 2.16% 4.56% 36.69% 2021-05-17
Brent
USD/Bbl
69.5500 0.86 1.25% 1.80% 3.73% 34.27% 2021-05-17
Gaz Naturel
USD/MMBtu
3.1220 0.16 5.47% 6.48% 13.57% 22.96% 2021-05-17
Essence
USD/Gal
2.1598 0.03 1.56% 1.24% 5.64% 53.17% 2021-05-17
Huile de chauffage
USD/Gal
2.0575 0.02 1.05% 2.03% 8.72% 38.65% 2021-05-17
Ethanol
USD/Gal
2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-17
Naphte
USD/T
592.90 2.68 0.45% 0.08% 6.17% 37.02% 2021-05-17
Propane
USD/Gal
0.82 0.01 0.72% 2.11% -0.13% 26.41% 2021-05-17
Uranium
USD/Lbs
30.9500 0.00 0.00% 1.48% 4.21% 0.81% 2021-05-14

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,868.04 25.85 1.40% 1.78% 5.58% -1.50% 2021-05-17
Argent
USD/t.oz
28.240 0.83 3.01% 3.41% 9.42% 7.14% 2021-05-17
Platinum
USD/t.oz
1,240.02 0.44 0.04% 0.37% 2.80% 16.33% 2021-05-18

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,588.0000 1.75 0.11% -1.98% 9.54% 21.52% 2021-05-17
Blé
USd/Bu
702.5000 4.75 -0.67% -4.97% 7.70% 9.68% 2021-05-17
Bois De Charpente
USD/1000 board feet
1,327.00 233.00 -14.94% -17.11% 0.02% 51.99% 2021-05-17
Fromage
USD/Lbs
1.8070 0.02 -0.82% 0.00% 6.36% 9.78% 2021-05-14
Huile de palme
MYR/T
4,242.00 264.00 -5.86% -2.88% 14.34% 17.83% 2021-05-17
Lait
USD/CWT
18.85 0.03 -0.16% -0.05% 6.68% 19.30% 2021-05-17
Café
USd/Lbs
146.00 1.75 1.21% -1.58% 12.44% 13.84% 2021-05-17
Riz
USD/cwt
13.4550 0.13 0.94% -3.06% 4.75% 9.93% 2021-05-17
Caoutchouc
JPY/Kg
257.00 4.00 1.58% -1.68% 16.87% -4.39% 2021-05-17
Sucre
USd/Lbs
16.97 0.01 0.06% -2.97% 4.17% 9.55% 2021-05-17
Cacao
USD/T
2,539.00 65.00 2.63% 2.67% 4.19% -2.46% 2021-05-17
Du Jus D'Orange
USd/Lbs
118.45 2.15 1.85% 4.32% 3.95% -3.89% 2021-05-17
Canola
CAD/T
916.80 7.50 -0.81% -9.70% 10.15% 45.64% 2021-05-17
Coton
USd/Lbs
82.32 0.11 -0.13% -6.95% -1.13% 5.38% 2021-05-17
Laine
AUD/100Kg
1,306.00 0.00 0.00% -0.99% 1.16% 11.53% 2021-05-14
thé
USD/Kgs
3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-14
Avoine
USd/Bu
360.2500 7.75 -2.11% -10.61% -5.38% -0.14% 2021-05-17
Maïs
USd/BU
653.0000 9.25 1.44% -12.70% 10.30% 34.92% 2021-05-17

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.04 0.00 0.00% -1.67% -2.20% 10.47% 2021-05-14
la volaille
BRL/Kgs
7.22 0.00 0.00% 0.70% 15.15% 20.13% 2021-05-14
Bovins D'Engraissement
USd/Lbs
137.9250 0.38 0.27% 1.83% 0.15% -0.74% 2021-05-17
Bétail
USd/Lbs
115.4000 0.15 0.13% -2.39% -4.11% 0.33% 2021-05-17
Maigre - Hogs
USd/Lbs
108.2750 0.45 -0.41% -3.24% 2.48% 54.07% 2021-05-17

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.7315 0.07 1.45% -0.04% 11.33% 34.46% 2021-05-17
Charbon
USD/T
94.90 2.30 -2.37% 0.74% 3.04% 16.84% 2021-05-17
Acier
CNY/T
5,584.00 213.00 -3.67% 2.01% 8.74% 32.32% 2021-05-14
Minerai De Fer
USD/T
205.50 12.00 -5.52% -0.72% 17.09% 29.65% 2021-05-14
Lithium
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-17
Bitume
CNY/T
3,254.00 290.00 9.78% 5.72% 10.38% 36.61% 2021-05-17
Cobalt
USD/T
44,095.00 540.00 -1.21% -2.37% -11.37% 36.98% 2021-05-14
Conduire
USD/T
2,137.80 7.05 0.33% -3.71% 6.98% 8.20% 2021-05-14
Nickel
USD/T
17,516.00 224.00 1.30% -2.97% 7.32% 5.81% 2021-05-14
Molybdène
USD/Kg
29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-14
Aluminium
USD/T
2,494.75 48.50 1.98% -0.72% 7.69% 25.95% 2021-05-17
Etain
USD/T
29,972.50 460.00 1.56% 0.66% 12.54% 47.54% 2021-05-17
Zinc
USD/T
3,028.75 88.75 3.02% 1.24% 6.12% 10.10% 2021-05-17
Palladium
USD/t.oz
2,900.42 0.47 0.02% -1.25% 3.16% 18.50% 2021-05-18
Carbonate de sodium
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-17
Minerai de fer 62% Fe
USD/T
214.99 4.91 2.34% -0.23% 23.05% 37.96% 2021-05-17
Manganèse
CNY/T
32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-14
Néodyme
CNY/T
637,500.00 17,500.00 -2.67% -8.27% -13.85% 2.41% 2021-05-14
Rhodium
USD/t oz.
28,400.00 0.00 0.00% -1.73% -0.70% 67.06% 2021-05-14

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
216.04 0.37 0.17% -1.77% 4.87% 21.17% 2021-05-14
Indice Lme
Index Points
4,299.40 13.00 -0.30% -2.28% 8.39% 25.92% 2021-05-14
S&P GSCI
Index Points
2,470.55 16.66 0.68% -1.63% 4.94% 24.97% 2021-05-14