Name: Wheat
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Blé,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	64.6300	0.80	1.25%	5.09%	11.49%	33.20%	2021-03-05
Brent USD/Bbl	67.7100	0.97	1.45%	5.11%	11.81%	30.71%	2021-03-05
Gaz Naturel USD/MMBtu	2.7170	0.03	-1.06%	-1.95%	-5.73%	7.01%	2021-03-05
Essence USD/Gal	2.0178	0.02	1.00%	3.45%	20.48%	43.10%	2021-03-05
Huile de chauffage USD/Gal	1.9128	0.02	0.89%	3.78%	9.44%	28.89%	2021-03-05
Ethanol USD/Gal	1.7600	0.02	-0.85%	4.14%	2.92%	22.82%	2021-03-04
Naphte USD/T	588.16	17.55	3.07%	5.85%	10.46%	35.93%	2021-03-04
Propane USD/Gal	0.97	0.00	0.24%	6.15%	12.33%	50.27%	2021-03-04
Uranium USD/Lbs	27.6000	0.00	0.00%	-3.33%	-6.91%	-10.10%	2021-03-04

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,692.04	5.15	-0.30%	-2.39%	-7.55%	-10.78%	2021-03-05
Argent USD/t.oz	25.167	0.14	-0.56%	-5.46%	-7.65%	-4.52%	2021-03-05
Platinum USD/t.oz	1,117.91	8.09	-0.72%	-5.96%	-3.37%	4.87%	2021-03-05

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,420.7500	2.00	0.14%	1.65%	2.40%	7.92%	2021-03-05
Blé USd/Bu	651.7500	2.00	0.31%	-0.50%	-0.61%	1.76%	2021-03-05
Huile de palme MYR/T	3,780.00	49.00	1.31%	1.02%	10.04%	5.00%	2021-03-05
Fromage USD/Lbs	1.6030	0.02	-1.29%	1.26%	0.88%	-2.61%	2021-03-04
Lait USD/CWT	16.25	0.03	0.19%	3.83%	3.90%	2.85%	2021-03-05
Caoutchouc JPY/Kg	268.90	1.10	-0.41%	-0.92%	8.08%	0.04%	2021-03-05
Du Jus D'Orange USd/Lbs	109.10	1.00	0.93%	1.11%	-1.93%	-11.48%	2021-03-04
Café USd/Lbs	131.15	2.10	-1.58%	-4.79%	5.72%	2.26%	2021-03-03
Bois De Charpente USD/1000 board feet	981.00	1.00	0.10%	-2.58%	7.14%	12.36%	2021-03-04
Avoine USd/Bu	360.0000	0.50	-0.14%	-2.37%	3.08%	-0.21%	2021-03-05
Laine AUD/100Kg	1,310.00	1.00	0.08%	0.31%	1.95%	11.87%	2021-03-04
Coton USd/Lbs	85.59	1.31	-1.51%	-3.00%	3.44%	9.56%	2021-03-04
Cacao USD/T	2,637.00	117.00	-4.25%	-2.51%	1.93%	1.31%	2021-03-04
Riz USD/cwt	13.1250	0.04	-0.30%	2.50%	0.96%	7.23%	2021-03-04
Canola CAD/T	814.20	14.70	-1.77%	3.05%	17.61%	29.34%	2021-03-04
Sucre USd/Lbs	16.26	0.12	0.74%	-8.86%	-0.97%	4.97%	2021-03-04
thé USD/Kgs	2.91	0.00	0.00%	0.00%	-6.13%	1.39%	2021-03-04
Maïs USd/BU	550.0000	3.75	0.69%	-0.99%	-2.44%	13.64%	2021-03-05

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.33	0.07	0.36%	-0.21%	-2.37%	6.56%	2021-03-04
Bovins D'Engraissement USd/Lbs	135.1000	1.90	-1.39%	-3.79%	-2.30%	-2.77%	2021-03-04
Bétail USd/Lbs	118.5500	0.85	-0.71%	-2.57%	1.56%	3.06%	2021-03-04
Maigre - Hogs USd/Lbs	87.3000	0.63	-0.71%	-2.73%	23.00%	24.23%	2021-03-04
la volaille BRL/Kgs	6.40	0.00	0.00%	5.61%	1.75%	6.49%	2021-03-04

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.0160	0.07	1.88%	-1.99%	8.95%	14.16%	2021-03-05
Lithium CNY/T	70,500.00	0.00	0.00%	0.00%	7.63%	51.61%	2021-03-05
Bitume CNY/T	3,084.00	120.00	4.05%	-1.28%	5.26%	29.47%	2021-03-05
Acier CNY/T	4,813.00	36.00	-0.74%	4.13%	15.23%	14.05%	2021-03-04
Charbon USD/T	81.70	2.70	-3.20%	2.64%	0.25%	0.59%	2021-03-04
Palladium USD/t.oz	2,340.72	1.22	0.05%	1.02%	0.41%	-4.37%	2021-03-05
Cobalt USD/T	52,610.00	0.00	0.00%	1.56%	15.12%	63.44%	2021-03-04
Conduire USD/T	1,997.00	35.25	-1.73%	-6.90%	-2.04%	1.08%	2021-03-04
Aluminium USD/T	2,152.00	18.50	0.87%	-2.99%	6.64%	8.65%	2021-03-05
Etain USD/T	23,770.00	495.00	2.13%	-10.55%	2.74%	17.01%	2021-03-05
Zinc USD/T	2,740.25	0.50	0.02%	-4.36%	2.14%	-0.39%	2021-03-05
Nickel USD/T	16,088.50	1,280.50	-7.37%	-16.02%	-10.55%	-2.81%	2021-03-04
Molybdène USD/Kg	29.25	0.00	0.00%	10.38%	10.38%	24.47%	2021-03-04
Minerai De Fer USD/T	178.00	3.00	1.71%	2.89%	14.47%	12.30%	2021-03-04
Carbonate de sodium CNY/T	1,616.00	0.00	0.00%	5.21%	18.82%	20.60%	2021-03-04
Néodyme CNY/T	885,000.00	0.00	0.00%	13.10%	24.65%	42.17%	2021-03-04
Minerai de fer 62% Fe USD/T	174.9400	0.82	0.47%	6.01%	13.67%	12.26%	2021-03-04
Rhodium USD/t oz.	29,200.00	850.00	3.00%	15.42%	33.95%	71.76%	2021-03-04
Manganèse CNY/T	31.25	0.00	0.00%	0.00%	0.00%	0.00%	2021-03-04

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	202.70	0.83	0.41%	-1.97%	5.16%	13.69%	2021-03-04
Indice Lme Index Points	3,772.60	94.10	-2.43%	-6.31%	7.66%	10.49%	2021-03-04
S&P GSCI Index Points	2,315.25	32.42	1.42%	-1.50%	6.75%	17.11%	2021-03-04

	Actuel	Chg	%Chg
EURUSD	1.19297	0.0037	-0.31%
GBPUSD	1.38509	0.0043	-0.31%
AUDUSD	0.76786	0.0036	-0.47%
NZDUSD	0.71421	0.0037	-0.51%
USDJPY	108.36	0.4090	0.38%
USDCNY	6.48724	0.0031	-0.05%
USDCHF	0.93061	0.0012	0.13%
USDCAD	1.26889	0.0018	0.14%
USDMXN	21.2030	0.0740	0.35%
USDINR	72.9060	0.1730	0.24%
USDBRL	5.6693	0.0000	0.00%
USDRUB	74.5076	0.2012	-0.27%
DXY	91.912	0.2811	0.31%
USDKRW	1,125.18	2.4920	-0.22%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,770	154	-0.50%
S&P 500	3,747.82	21	-0.55%
NASDAQ 100	12,381	83	-0.67%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,580	71	-1.07%
DAX	13,907	149	-1.06%
CAC 40	5,769	62	-1.06%
FTSE MIB	22,974	119	-0.52%
IBEX 35	8,265	89	-1.06%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,718	129	-0.25%
MOEX	3,380	18	-0.53%
TSX	18,126	195	-1.06%
[+]

	Actuel	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Actuel	Chg	%Chg
Crude Oil	64.5500	0.72	1.13%
Brent	67.6100	0.87	1.30%
Natural gas	2.7190	0.03	-0.98%
Gasoline	2.0157	0.02	0.89%
Heating oil	1.9111	0.02	0.80%
Gold	1,693.01	4.18	-0.25%
Silver	25.201	0.11	-0.42%
Copper	4.0235	0.08	2.07%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,421.0000	2.25	0.16%
Wheat	652.5000	2.75	0.42%
Zinc	2,740.25	0.50	0.02%
Tin	23,770.00	495.00	2.13%
Aluminum	2,152.00	18.50	0.87%
[+]

	Actuel	Chg	%Chg
US	1.55	0.005	0.00%
UK	0.76	0.028	0.03%
Japan	0.09	0.050	-0.05%
Germany	-0.30	0.015	0.02%
Belgium	0.01	0.019	0.02%
Canada	1.51	0.092	0.09%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Poland	1.59	0.025	-0.03%
Netherlands	-0.24	0.011	0.01%
Norway	1.50	0.029	0.03%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.008	0.01%
South Korea	1.99	0.019	0.02%
[+]

Blé - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Blé - Contrat à terme - prix.