Name: Wheat
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Blé,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	68.4300	0.28	0.41%	-7.05%	-6.73%	41.03%	2021-08-05
Brent USD/Bbl	70.6500	0.27	0.38%	-5.93%	-5.21%	36.39%	2021-08-05
Gaz Naturel USD/MMBtu	4.1200	0.04	-0.91%	1.50%	13.28%	62.27%	2021-08-05
Essence USD/Gal	2.2598	0.01	0.44%	-2.81%	1.42%	60.26%	2021-08-05
Huile de chauffage USD/Gal	2.0787	0.00	0.22%	-5.17%	-1.24%	40.07%	2021-08-05
Ethanol USD/Gal	2.2200	0.00	0.00%	-4.31%	-10.48%	54.92%	2021-08-04
Naphte USD/T	649.69	13.79	-2.08%	-3.39%	-2.60%	50.15%	2021-08-04
Propane USD/Gal	1.08	0.01	-0.96%	-0.94%	-3.03%	67.53%	2021-08-04
Uranium USD/Lbs	32.2500	0.00	0.00%	-0.46%	-1.38%	5.05%	2021-08-04
Methanol CNY	2,563.00	8.00	-0.31%	-1.84%	0.55%	6.08%	2021-08-05

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,812.13	0.73	0.04%	-0.87%	0.86%	-4.45%	2021-08-05
Argent USD/t.oz	25.468	0.11	0.44%	-0.24%	-2.55%	-3.38%	2021-08-05
Platinum USD/t.oz	1,016.95	8.66	-0.84%	-4.10%	-6.85%	-4.60%	2021-08-05

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,398.0000	5.50	-0.39%	-2.53%	2.51%	6.98%	2021-08-05
Blé USd/Bu	722.0000	5.00	0.70%	2.38%	16.45%	12.72%	2021-08-05
Bois De Charpente USD/1000 board feet	564.50	42.00	-6.93%	-7.19%	-28.81%	-35.35%	2021-08-04
Huile de palme MYR/T	4,213.00	78.00	-1.82%	-4.83%	9.40%	17.03%	2021-08-05
Fromage USD/Lbs	1.5960	0.00	0.00%	-0.13%	-1.48%	-3.04%	2021-08-05
Lait USD/CWT	16.21	0.18	1.12%	-1.64%	-3.17%	2.59%	2021-08-05
Caoutchouc JPY/Kg	207.00	3.30	-1.57%	-1.66%	-7.59%	-22.99%	2021-08-05
Du Jus D'Orange USd/Lbs	132.35	0.60	-0.45%	-3.11%	11.13%	7.38%	2021-08-05
Café USd/Lbs	175.30	0.35	-0.20%	-10.79%	17.38%	36.69%	2021-08-05
Coton USd/Lbs	90.38	0.34	-0.37%	-0.42%	4.63%	15.69%	2021-08-05
Cacao USD/T	2,414.00	21.00	0.88%	-0.86%	6.39%	-7.26%	2021-08-05
Riz USD/cwt	13.1600	0.24	-1.79%	-3.80%	5.11%	7.52%	2021-08-05
Canola CAD/T	869.60	3.20	-0.37%	-1.00%	4.62%	38.14%	2021-08-05
Avoine USd/Bu	443.2500	0.75	-0.17%	-4.42%	17.18%	22.87%	2021-08-05
Laine AUD/100Kg	1,428.00	0.00	0.00%	0.00%	0.35%	21.95%	2021-08-04
Sucre USd/Lbs	18.18	0.25	1.39%	-0.66%	1.73%	17.37%	2021-08-05
thé USD/Kgs	3.34	0.00	0.00%	0.00%	12.84%	16.38%	2021-08-04
Maïs USd/BU	550.0000	4.25	0.78%	-1.43%	-16.16%	13.64%	2021-08-05

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.11	0.04	-0.20%	-0.69%	-0.94%	10.86%	2021-08-04
Bovins D'Engraissement USd/Lbs	158.8750	0.03	-0.02%	-0.81%	-1.09%	14.34%	2021-08-04
Bétail USd/Lbs	123.9500	0.70	0.57%	0.71%	1.27%	7.76%	2021-08-04
Maigre - Hogs USd/Lbs	109.3750	0.30	0.28%	3.48%	-0.50%	55.64%	2021-08-04
la volaille BRL/Kgs	8.05	0.19	2.42%	2.81%	9.38%	33.94%	2021-08-04

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.3260	0.00	-0.09%	-4.29%	1.60%	22.93%	2021-08-05
Charbon USD/T	156.00	3.25	2.13%	4.00%	10.83%	93.79%	2021-08-05
Acier CNY/T	5,456.00	25.00	0.46%	-3.55%	9.01%	29.29%	2021-08-05
Minerai De Fer USD/T	191.50	0.00	0.00%	-5.43%	-13.35%	20.82%	2021-08-04
Lithium CNY/T	92,500.00	0.00	0.00%	3.93%	3.93%	98.92%	2021-08-05
Bitume CNY/T	3,160.00	20.00	-0.63%	-2.65%	-9.71%	32.66%	2021-08-05
Cobalt USD/T	52,500.00	0.00	0.00%	0.00%	3.96%	63.09%	2021-08-04
Conduire USD/T	2,440.00	1.51	0.06%	2.82%	6.60%	23.50%	2021-08-04
Aluminium USD/T	2,585.00	16.75	0.65%	1.23%	1.63%	30.51%	2021-08-05
Etain USD/T	34,725.00	82.50	0.24%	0.44%	9.45%	70.93%	2021-08-05
Zinc USD/T	2,983.50	20.50	0.69%	0.56%	1.22%	8.45%	2021-08-05
Nickel USD/T	19,235.00	147.50	-0.76%	-1.52%	4.47%	16.20%	2021-08-04
Molybdène USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-08-04
Palladium USD/t.oz	2,657.57	11.15	0.42%	0.44%	-4.86%	8.58%	2021-08-05
Rhodium USD/t oz.	19,000.00	100.00	0.53%	3.26%	0.00%	11.76%	2021-08-04
Gallium CNY/Kg	1,940.00	20.00	-1.02%	-2.27%	-8.27%	11.49%	2021-08-04
Germanium CNY/Kg	8,150.00	0.00	0.00%	3.16%	6.54%	14.79%	2021-08-04
Manganèse CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-08-04
Indium CNY/Kg	1,180.00	15.00	1.29%	5.83%	5.83%	-0.84%	2021-08-04
Carbonate de sodium CNY/T	2,137.50	0.00	0.00%	3.01%	12.38%	59.51%	2021-08-05
Néodyme CNY/T	780,000.00	10,000.00	-1.27%	3.65%	28.29%	25.30%	2021-08-04
Tellurium CNY/Kg	560.00	0.00	0.00%	-0.44%	-4.27%	20.43%	2021-08-04
Minerai de fer 62% Fe USD/T	182.51	1.50	0.83%	-14.89%	-16.12%	17.11%	2021-08-04

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	226.93	1.88	-0.82%	-2.54%	-0.66%	27.28%	2021-08-04
Indice Lme Index Points	4,234.40	28.20	-0.66%	-1.09%	0.95%	24.01%	2021-08-04
S&P GSCI Index Points	2,544.96	40.21	-1.56%	-2.55%	-3.03%	28.73%	2021-08-04
Nuclear Energy Index USD	1,319.48	0.45	0.03%	-1.38%	-1.53%	5.02%	2021-08-05
Solar Energy Index USD	433.65	1.06	-0.24%	2.74%	1.22%	-7.09%	2021-08-05
EU Carbon Permits EUR	54.95	0.51	-0.92%	1.67%	1.72%	67.94%	2021-08-05
Wind Energy Index USD	357.78	0.65	-0.18%	1.29%	-0.59%	-5.88%	2021-08-05

	Actuel	Chg	%Chg
EURUSD	1.18497	0.0012	0.10%
GBPUSD	1.39310	0.0043	0.31%
AUDUSD	0.74108	0.0030	0.41%
BTCUSD	38,030.34	1,711	-4.30%
NZDUSD	0.70703	0.0029	0.41%
USDJPY	109.52	0.0280	0.03%
USDCNY	6.45477	0.0083	-0.13%
USDCHF	0.90565	0.0008	-0.09%
USDCAD	1.25030	0.0043	-0.35%
USDMXN	19.9247	0.0513	-0.26%
USDINR	74.1090	0.0400	-0.05%
USDBRL	5.1394	0.0291	-0.56%
USDRUB	73.0588	0.0072	-0.01%
DXY	92.155	0.1151	-0.12%
[+]

	Actuel	Chg	%Chg
US30	34,878	85	0.25%
US500	4,413.68	11	0.25%
USNDX	15,121	37	0.25%
JP225	27,716	132	0.48%
GB100	7,116	8	-0.11%
DE30	15,709	17	0.11%
FR40	6,772	25	0.38%
IT40	25,581	91	0.36%
ES35	8,773	20	-0.22%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,818	7	0.19%
CATSX	20,330	36	-0.18%
[+]

	Actuel	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Actuel	Chg	%Chg
US	1.1803	0.000	0.00%
UK	0.5260	0.012	0.01%
Japan	0.0070	0.003	0.00%
Australia	1.1440	0.001	0.00%
Germany	-0.5120	0.019	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9500	0.040	-0.04%
India	6.2070	0.008	0.01%
Canada	1.1310	0.004	0.00%
Italy	0.5219	0.034	-0.03%
France	-0.1660	0.023	-0.02%
South Africa	8.8700	0.005	-0.01%
Belgium	-0.1790	0.049	0.05%
Poland	1.7020	0.072	0.07%
[+]

Blé - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Blé - Contrat à terme - prix.