Ok
width
height
Wheat

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Blé - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
68.4300 0.28 0.41% -7.05% -6.73% 41.03% 2021-08-05
Brent
USD/Bbl
70.6500 0.27 0.38% -5.93% -5.21% 36.39% 2021-08-05
Gaz Naturel
USD/MMBtu
4.1200 0.04 -0.91% 1.50% 13.28% 62.27% 2021-08-05
Essence
USD/Gal
2.2598 0.01 0.44% -2.81% 1.42% 60.26% 2021-08-05
Huile de chauffage
USD/Gal
2.0787 0.00 0.22% -5.17% -1.24% 40.07% 2021-08-05
Ethanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-04
Naphte
USD/T
649.69 13.79 -2.08% -3.39% -2.60% 50.15% 2021-08-04
Propane
USD/Gal
1.08 0.01 -0.96% -0.94% -3.03% 67.53% 2021-08-04
Uranium
USD/Lbs
32.2500 0.00 0.00% -0.46% -1.38% 5.05% 2021-08-04
Methanol
CNY
2,563.00 8.00 -0.31% -1.84% 0.55% 6.08% 2021-08-05

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,812.13 0.73 0.04% -0.87% 0.86% -4.45% 2021-08-05
Argent
USD/t.oz
25.468 0.11 0.44% -0.24% -2.55% -3.38% 2021-08-05
Platinum
USD/t.oz
1,016.95 8.66 -0.84% -4.10% -6.85% -4.60% 2021-08-05

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,398.0000 5.50 -0.39% -2.53% 2.51% 6.98% 2021-08-05
Blé
USd/Bu
722.0000 5.00 0.70% 2.38% 16.45% 12.72% 2021-08-05
Bois De Charpente
USD/1000 board feet
564.50 42.00 -6.93% -7.19% -28.81% -35.35% 2021-08-04
Huile de palme
MYR/T
4,213.00 78.00 -1.82% -4.83% 9.40% 17.03% 2021-08-05
Fromage
USD/Lbs
1.5960 0.00 0.00% -0.13% -1.48% -3.04% 2021-08-05
Lait
USD/CWT
16.21 0.18 1.12% -1.64% -3.17% 2.59% 2021-08-05
Caoutchouc
JPY/Kg
207.00 3.30 -1.57% -1.66% -7.59% -22.99% 2021-08-05
Du Jus D'Orange
USd/Lbs
132.35 0.60 -0.45% -3.11% 11.13% 7.38% 2021-08-05
Café
USd/Lbs
175.30 0.35 -0.20% -10.79% 17.38% 36.69% 2021-08-05
Coton
USd/Lbs
90.38 0.34 -0.37% -0.42% 4.63% 15.69% 2021-08-05
Cacao
USD/T
2,414.00 21.00 0.88% -0.86% 6.39% -7.26% 2021-08-05
Riz
USD/cwt
13.1600 0.24 -1.79% -3.80% 5.11% 7.52% 2021-08-05
Canola
CAD/T
869.60 3.20 -0.37% -1.00% 4.62% 38.14% 2021-08-05
Avoine
USd/Bu
443.2500 0.75 -0.17% -4.42% 17.18% 22.87% 2021-08-05
Laine
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-04
Sucre
USd/Lbs
18.18 0.25 1.39% -0.66% 1.73% 17.37% 2021-08-05
thé
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-04
Maïs
USd/BU
550.0000 4.25 0.78% -1.43% -16.16% 13.64% 2021-08-05

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.11 0.04 -0.20% -0.69% -0.94% 10.86% 2021-08-04
Bovins D'Engraissement
USd/Lbs
158.8750 0.03 -0.02% -0.81% -1.09% 14.34% 2021-08-04
Bétail
USd/Lbs
123.9500 0.70 0.57% 0.71% 1.27% 7.76% 2021-08-04
Maigre - Hogs
USd/Lbs
109.3750 0.30 0.28% 3.48% -0.50% 55.64% 2021-08-04
la volaille
BRL/Kgs
8.05 0.19 2.42% 2.81% 9.38% 33.94% 2021-08-04

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.3260 0.00 -0.09% -4.29% 1.60% 22.93% 2021-08-05
Charbon
USD/T
156.00 3.25 2.13% 4.00% 10.83% 93.79% 2021-08-05
Acier
CNY/T
5,456.00 25.00 0.46% -3.55% 9.01% 29.29% 2021-08-05
Minerai De Fer
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-04
Lithium
CNY/T
92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-05
Bitume
CNY/T
3,160.00 20.00 -0.63% -2.65% -9.71% 32.66% 2021-08-05
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-04
Conduire
USD/T
2,440.00 1.51 0.06% 2.82% 6.60% 23.50% 2021-08-04
Aluminium
USD/T
2,585.00 16.75 0.65% 1.23% 1.63% 30.51% 2021-08-05
Etain
USD/T
34,725.00 82.50 0.24% 0.44% 9.45% 70.93% 2021-08-05
Zinc
USD/T
2,983.50 20.50 0.69% 0.56% 1.22% 8.45% 2021-08-05
Nickel
USD/T
19,235.00 147.50 -0.76% -1.52% 4.47% 16.20% 2021-08-04
Molybdène
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-04
Palladium
USD/t.oz
2,657.57 11.15 0.42% 0.44% -4.86% 8.58% 2021-08-05
Rhodium
USD/t oz.
19,000.00 100.00 0.53% 3.26% 0.00% 11.76% 2021-08-04
Gallium
CNY/Kg
1,940.00 20.00 -1.02% -2.27% -8.27% 11.49% 2021-08-04
Germanium
CNY/Kg
8,150.00 0.00 0.00% 3.16% 6.54% 14.79% 2021-08-04
Manganèse
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-04
Indium
CNY/Kg
1,180.00 15.00 1.29% 5.83% 5.83% -0.84% 2021-08-04
Carbonate de sodium
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-05
Néodyme
CNY/T
780,000.00 10,000.00 -1.27% 3.65% 28.29% 25.30% 2021-08-04
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-04
Minerai de fer 62% Fe
USD/T
182.51 1.50 0.83% -14.89% -16.12% 17.11% 2021-08-04

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
226.93 1.88 -0.82% -2.54% -0.66% 27.28% 2021-08-04
Indice Lme
Index Points
4,234.40 28.20 -0.66% -1.09% 0.95% 24.01% 2021-08-04
S&P GSCI
Index Points
2,544.96 40.21 -1.56% -2.55% -3.03% 28.73% 2021-08-04
Nuclear Energy Index
USD
1,319.48 0.45 0.03% -1.38% -1.53% 5.02% 2021-08-05
Solar Energy Index
USD
433.65 1.06 -0.24% 2.74% 1.22% -7.09% 2021-08-05
EU Carbon Permits
EUR
54.95 0.51 -0.92% 1.67% 1.72% 67.94% 2021-08-05
Wind Energy Index
USD
357.78 0.65 -0.18% 1.29% -0.59% -5.88% 2021-08-05