|
Cuivre
USD/Lbs
|
4.0160
|
0.07
|
1.88%
|
-1.99%
|
8.95%
|
14.16%
|
2021-03-05
|
|
Lithium
CNY/T
|
70,500.00
|
0.00
|
0.00%
|
0.00%
|
7.63%
|
51.61%
|
2021-03-05
|
|
Bitume
CNY/T
|
3,084.00
|
120.00
|
4.05%
|
-1.28%
|
5.26%
|
29.47%
|
2021-03-05
|
|
Acier
CNY/T
|
4,813.00
|
36.00
|
-0.74%
|
4.13%
|
15.23%
|
14.05%
|
2021-03-04
|
|
Charbon
USD/T
|
81.70
|
2.70
|
-3.20%
|
2.64%
|
0.25%
|
0.59%
|
2021-03-04
|
|
Palladium
USD/t.oz
|
2,340.72
|
1.22
|
0.05%
|
1.02%
|
0.41%
|
-4.37%
|
2021-03-05
|
|
Cobalt
USD/T
|
52,610.00
|
0.00
|
0.00%
|
1.56%
|
15.12%
|
63.44%
|
2021-03-04
|
|
Conduire
USD/T
|
1,997.00
|
35.25
|
-1.73%
|
-6.90%
|
-2.04%
|
1.08%
|
2021-03-04
|
|
Aluminium
USD/T
|
2,152.00
|
18.50
|
0.87%
|
-2.99%
|
6.64%
|
8.65%
|
2021-03-05
|
|
Etain
USD/T
|
23,770.00
|
495.00
|
2.13%
|
-10.55%
|
2.74%
|
17.01%
|
2021-03-05
|
|
Zinc
USD/T
|
2,740.25
|
0.50
|
0.02%
|
-4.36%
|
2.14%
|
-0.39%
|
2021-03-05
|
|
Nickel
USD/T
|
16,088.50
|
1,280.50
|
-7.37%
|
-16.02%
|
-10.55%
|
-2.81%
|
2021-03-04
|
|
Molybdène
USD/Kg
|
29.25
|
0.00
|
0.00%
|
10.38%
|
10.38%
|
24.47%
|
2021-03-04
|
|
Minerai De Fer
USD/T
|
178.00
|
3.00
|
1.71%
|
2.89%
|
14.47%
|
12.30%
|
2021-03-04
|
|
Carbonate de sodium
CNY/T
|
1,616.00
|
0.00
|
0.00%
|
5.21%
|
18.82%
|
20.60%
|
2021-03-04
|
|
Néodyme
CNY/T
|
885,000.00
|
0.00
|
0.00%
|
13.10%
|
24.65%
|
42.17%
|
2021-03-04
|
|
Minerai de fer 62% Fe
USD/T
|
174.9400
|
0.82
|
0.47%
|
6.01%
|
13.67%
|
12.26%
|
2021-03-04
|
|
Rhodium
USD/t oz.
|
29,200.00
|
850.00
|
3.00%
|
15.42%
|
33.95%
|
71.76%
|
2021-03-04
|
|
Manganèse
CNY/T
|
31.25
|
0.00
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
2021-03-04
|