Ok
width
height
Wheat

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Blé - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
64.6300 0.80 1.25% 5.09% 11.49% 33.20% 2021-03-05
Brent
USD/Bbl
67.7100 0.97 1.45% 5.11% 11.81% 30.71% 2021-03-05
Gaz Naturel
USD/MMBtu
2.7170 0.03 -1.06% -1.95% -5.73% 7.01% 2021-03-05
Essence
USD/Gal
2.0178 0.02 1.00% 3.45% 20.48% 43.10% 2021-03-05
Huile de chauffage
USD/Gal
1.9128 0.02 0.89% 3.78% 9.44% 28.89% 2021-03-05
Ethanol
USD/Gal
1.7600 0.02 -0.85% 4.14% 2.92% 22.82% 2021-03-04
Naphte
USD/T
588.16 17.55 3.07% 5.85% 10.46% 35.93% 2021-03-04
Propane
USD/Gal
0.97 0.00 0.24% 6.15% 12.33% 50.27% 2021-03-04
Uranium
USD/Lbs
27.6000 0.00 0.00% -3.33% -6.91% -10.10% 2021-03-04

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,692.04 5.15 -0.30% -2.39% -7.55% -10.78% 2021-03-05
Argent
USD/t.oz
25.167 0.14 -0.56% -5.46% -7.65% -4.52% 2021-03-05
Platinum
USD/t.oz
1,117.91 8.09 -0.72% -5.96% -3.37% 4.87% 2021-03-05

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,420.7500 2.00 0.14% 1.65% 2.40% 7.92% 2021-03-05
Blé
USd/Bu
651.7500 2.00 0.31% -0.50% -0.61% 1.76% 2021-03-05
Huile de palme
MYR/T
3,780.00 49.00 1.31% 1.02% 10.04% 5.00% 2021-03-05
Fromage
USD/Lbs
1.6030 0.02 -1.29% 1.26% 0.88% -2.61% 2021-03-04
Lait
USD/CWT
16.25 0.03 0.19% 3.83% 3.90% 2.85% 2021-03-05
Caoutchouc
JPY/Kg
268.90 1.10 -0.41% -0.92% 8.08% 0.04% 2021-03-05
Du Jus D'Orange
USd/Lbs
109.10 1.00 0.93% 1.11% -1.93% -11.48% 2021-03-04
Café
USd/Lbs
131.15 2.10 -1.58% -4.79% 5.72% 2.26% 2021-03-03
Bois De Charpente
USD/1000 board feet
981.00 1.00 0.10% -2.58% 7.14% 12.36% 2021-03-04
Avoine
USd/Bu
360.0000 0.50 -0.14% -2.37% 3.08% -0.21% 2021-03-05
Laine
AUD/100Kg
1,310.00 1.00 0.08% 0.31% 1.95% 11.87% 2021-03-04
Coton
USd/Lbs
85.59 1.31 -1.51% -3.00% 3.44% 9.56% 2021-03-04
Cacao
USD/T
2,637.00 117.00 -4.25% -2.51% 1.93% 1.31% 2021-03-04
Riz
USD/cwt
13.1250 0.04 -0.30% 2.50% 0.96% 7.23% 2021-03-04
Canola
CAD/T
814.20 14.70 -1.77% 3.05% 17.61% 29.34% 2021-03-04
Sucre
USd/Lbs
16.26 0.12 0.74% -8.86% -0.97% 4.97% 2021-03-04
thé
USD/Kgs
2.91 0.00 0.00% 0.00% -6.13% 1.39% 2021-03-04
Maïs
USd/BU
550.0000 3.75 0.69% -0.99% -2.44% 13.64% 2021-03-05

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
19.33 0.07 0.36% -0.21% -2.37% 6.56% 2021-03-04
Bovins D'Engraissement
USd/Lbs
135.1000 1.90 -1.39% -3.79% -2.30% -2.77% 2021-03-04
Bétail
USd/Lbs
118.5500 0.85 -0.71% -2.57% 1.56% 3.06% 2021-03-04
Maigre - Hogs
USd/Lbs
87.3000 0.63 -0.71% -2.73% 23.00% 24.23% 2021-03-04
la volaille
BRL/Kgs
6.40 0.00 0.00% 5.61% 1.75% 6.49% 2021-03-04

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.0160 0.07 1.88% -1.99% 8.95% 14.16% 2021-03-05
Lithium
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-05
Bitume
CNY/T
3,084.00 120.00 4.05% -1.28% 5.26% 29.47% 2021-03-05
Acier
CNY/T
4,813.00 36.00 -0.74% 4.13% 15.23% 14.05% 2021-03-04
Charbon
USD/T
81.70 2.70 -3.20% 2.64% 0.25% 0.59% 2021-03-04
Palladium
USD/t.oz
2,340.72 1.22 0.05% 1.02% 0.41% -4.37% 2021-03-05
Cobalt
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-04
Conduire
USD/T
1,997.00 35.25 -1.73% -6.90% -2.04% 1.08% 2021-03-04
Aluminium
USD/T
2,152.00 18.50 0.87% -2.99% 6.64% 8.65% 2021-03-05
Etain
USD/T
23,770.00 495.00 2.13% -10.55% 2.74% 17.01% 2021-03-05
Zinc
USD/T
2,740.25 0.50 0.02% -4.36% 2.14% -0.39% 2021-03-05
Nickel
USD/T
16,088.50 1,280.50 -7.37% -16.02% -10.55% -2.81% 2021-03-04
Molybdène
USD/Kg
29.25 0.00 0.00% 10.38% 10.38% 24.47% 2021-03-04
Minerai De Fer
USD/T
178.00 3.00 1.71% 2.89% 14.47% 12.30% 2021-03-04
Carbonate de sodium
CNY/T
1,616.00 0.00 0.00% 5.21% 18.82% 20.60% 2021-03-04
Néodyme
CNY/T
885,000.00 0.00 0.00% 13.10% 24.65% 42.17% 2021-03-04
Minerai de fer 62% Fe
USD/T
174.9400 0.82 0.47% 6.01% 13.67% 12.26% 2021-03-04
Rhodium
USD/t oz.
29,200.00 850.00 3.00% 15.42% 33.95% 71.76% 2021-03-04
Manganèse
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-04

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
202.70 0.83 0.41% -1.97% 5.16% 13.69% 2021-03-04
Indice Lme
Index Points
3,772.60 94.10 -2.43% -6.31% 7.66% 10.49% 2021-03-04
S&P GSCI
Index Points
2,315.25 32.42 1.42% -1.50% 6.75% 17.11% 2021-03-04