Ok
width
height
Wheat
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 58.4045 0.42 -0.71% 0.30% -3.33% 11.10% 2020-01-21
Brent 64.8443 0.45 -0.69% 0.66% -0.97% 5.44% 2020-01-21
Gaz Naturel 1.9259 0.00 -0.07% -10.45% -11.77% -36.65% 2020-01-21
Essence 1.6584 0.00 0.18% -0.61% -3.67% 18.33% 2020-01-21
Huile de chauffage 1.8568 0.02 -1.08% -2.59% -7.95% -2.33% 2020-01-21
Ethanol 1.3682 0.01 -0.43% 0.13% -1.57% 7.65% 2020-01-21
Naphte 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propane 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Uranium 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,557.95 5.07 -0.32% 0.52% 4.87% 21.28% 2020-01-21
Argent 17.7946 0.30 -1.63% -0.30% 1.93% 16.07% 2020-01-21
Platinum 994.95 20.55 -2.02% 1.18% 6.27% 26.26% 2020-01-21

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 920.4354 8.09 -0.87% -2.21% -2.46% 1.23% 2020-01-21
Blé 577.3319 4.21 0.73% 1.59% 6.76% 10.76% 2020-01-21
Coton 70.15 1.10 -1.54% -1.72% 2.24% -4.07% 2020-01-21
Riz 13.5150 0.00 0.00% 3.37% 5.71% 26.90% 2020-01-21
Fromage 1.8030 0.00 -0.06% 0.17% -12.26% 29.99% 2020-01-21
Huile de palme 2,592.00 30.00 -1.14% -4.64% -2.19% 19.83% 2020-01-21
Lait 17.02 0.01 0.06% 0.47% -12.13% 21.66% 2020-01-21
Caoutchouc 168.20 0.90 -0.53% -5.08% -3.50% -18.15% 2020-01-21
Du Jus D'Orange 95.60 0.55 0.58% -0.98% -5.53% -19.80% 2020-01-21
Café 111.50 0.65 -0.58% -2.96% -11.01% 7.89% 2020-01-21
Bois De Charpente 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
Laine 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
thé 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Cacao 2,819.00 22.00 0.79% 6.18% 16.15% 25.51% 2020-01-21
Canola 478.60 2.40 -0.50% 0.86% 2.37% -1.42% 2020-01-21
Sucre 14.53 0.08 0.55% 1.47% 8.03% 12.37% 2020-01-21
Avoine 312.0801 0.69 0.22% -0.40% 7.92% 5.08% 2020-01-21
Maïs 387.2717 2.58 -0.66% -0.22% -0.43% 2.18% 2020-01-21

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 126.3360 0.17 0.13% -0.84% 0.27% 0.97% 2020-01-21
Maigre - Hogs 67.0464 0.43 -0.64% -1.15% -3.95% 9.06% 2020-01-21
Boeuf 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
la volaille 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
Bovins D'Engraissement 144.6245 0.14 0.10% -0.59% 0.42% 2.53% 2020-01-21

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.8068 0.04 -1.48% -2.09% -0.16% 4.38% 2020-01-21
Bitume 3,182.00 10.00 -0.31% -3.58% 6.00% 5.64% 2020-01-21
Acier 3,702.00 8.00 0.22% -2.60% -1.04% 0.52% 2020-01-21
Charbon 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Cobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Conduire 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Aluminium 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
Etain 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
Zinc 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Nickel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molybdène 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Minerai De Fer 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Palladium 2,413.29 85.77 -3.43% 9.98% 28.66% 79.43% 2020-01-21
Néodyme 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Lithium 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Minerai de fer 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Manganèse 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20
Rhodium 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20
Carbonate de sodium 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-21

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Indice Lme 2,894.30 1.70 0.06% 0.42% 1.41% 1.79% 2020-01-20
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20
Crb - Indice 192.44 1.27 -0.65% -1.05% -1.40% 3.60% 2020-01-21