Name: Wheat
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Blé,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	66.3200	0.95	1.45%	2.16%	4.56%	36.69%	2021-05-17
Brent USD/Bbl	69.5500	0.86	1.25%	1.80%	3.73%	34.27%	2021-05-17
Gaz Naturel USD/MMBtu	3.1220	0.16	5.47%	6.48%	13.57%	22.96%	2021-05-17
Essence USD/Gal	2.1598	0.03	1.56%	1.24%	5.64%	53.17%	2021-05-17
Huile de chauffage USD/Gal	2.0575	0.02	1.05%	2.03%	8.72%	38.65%	2021-05-17
Ethanol USD/Gal	2.3400	0.00	0.00%	0.00%	9.35%	63.29%	2021-05-17
Naphte USD/T	592.90	2.68	0.45%	0.08%	6.17%	37.02%	2021-05-17
Propane USD/Gal	0.82	0.01	0.72%	2.11%	-0.13%	26.41%	2021-05-17
Uranium USD/Lbs	30.9500	0.00	0.00%	1.48%	4.21%	0.81%	2021-05-14

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,868.04	25.85	1.40%	1.78%	5.58%	-1.50%	2021-05-17
Argent USD/t.oz	28.240	0.83	3.01%	3.41%	9.42%	7.14%	2021-05-17
Platinum USD/t.oz	1,240.02	0.44	0.04%	0.37%	2.80%	16.33%	2021-05-18

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,588.0000	1.75	0.11%	-1.98%	9.54%	21.52%	2021-05-17
Blé USd/Bu	702.5000	4.75	-0.67%	-4.97%	7.70%	9.68%	2021-05-17
Bois De Charpente USD/1000 board feet	1,327.00	233.00	-14.94%	-17.11%	0.02%	51.99%	2021-05-17
Fromage USD/Lbs	1.8070	0.02	-0.82%	0.00%	6.36%	9.78%	2021-05-14
Huile de palme MYR/T	4,242.00	264.00	-5.86%	-2.88%	14.34%	17.83%	2021-05-17
Lait USD/CWT	18.85	0.03	-0.16%	-0.05%	6.68%	19.30%	2021-05-17
Café USd/Lbs	146.00	1.75	1.21%	-1.58%	12.44%	13.84%	2021-05-17
Riz USD/cwt	13.4550	0.13	0.94%	-3.06%	4.75%	9.93%	2021-05-17
Caoutchouc JPY/Kg	257.00	4.00	1.58%	-1.68%	16.87%	-4.39%	2021-05-17
Sucre USd/Lbs	16.97	0.01	0.06%	-2.97%	4.17%	9.55%	2021-05-17
Cacao USD/T	2,539.00	65.00	2.63%	2.67%	4.19%	-2.46%	2021-05-17
Du Jus D'Orange USd/Lbs	118.45	2.15	1.85%	4.32%	3.95%	-3.89%	2021-05-17
Canola CAD/T	916.80	7.50	-0.81%	-9.70%	10.15%	45.64%	2021-05-17
Coton USd/Lbs	82.32	0.11	-0.13%	-6.95%	-1.13%	5.38%	2021-05-17
Laine AUD/100Kg	1,306.00	0.00	0.00%	-0.99%	1.16%	11.53%	2021-05-14
thé USD/Kgs	3.02	0.00	0.00%	3.78%	11.85%	5.23%	2021-05-14
Avoine USd/Bu	360.2500	7.75	-2.11%	-10.61%	-5.38%	-0.14%	2021-05-17
Maïs USd/BU	653.0000	9.25	1.44%	-12.70%	10.30%	34.92%	2021-05-17

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.04	0.00	0.00%	-1.67%	-2.20%	10.47%	2021-05-14
la volaille BRL/Kgs	7.22	0.00	0.00%	0.70%	15.15%	20.13%	2021-05-14
Bovins D'Engraissement USd/Lbs	137.9250	0.38	0.27%	1.83%	0.15%	-0.74%	2021-05-17
Bétail USd/Lbs	115.4000	0.15	0.13%	-2.39%	-4.11%	0.33%	2021-05-17
Maigre - Hogs USd/Lbs	108.2750	0.45	-0.41%	-3.24%	2.48%	54.07%	2021-05-17

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.7315	0.07	1.45%	-0.04%	11.33%	34.46%	2021-05-17
Charbon USD/T	94.90	2.30	-2.37%	0.74%	3.04%	16.84%	2021-05-17
Acier CNY/T	5,584.00	213.00	-3.67%	2.01%	8.74%	32.32%	2021-05-14
Minerai De Fer USD/T	205.50	12.00	-5.52%	-0.72%	17.09%	29.65%	2021-05-14
Lithium CNY/T	89,000.00	0.00	0.00%	-1.11%	-1.11%	91.40%	2021-05-17
Bitume CNY/T	3,254.00	290.00	9.78%	5.72%	10.38%	36.61%	2021-05-17
Cobalt USD/T	44,095.00	540.00	-1.21%	-2.37%	-11.37%	36.98%	2021-05-14
Conduire USD/T	2,137.80	7.05	0.33%	-3.71%	6.98%	8.20%	2021-05-14
Nickel USD/T	17,516.00	224.00	1.30%	-2.97%	7.32%	5.81%	2021-05-14
Molybdène USD/Kg	29.00	0.00	0.00%	7.41%	3.39%	23.40%	2021-05-14
Aluminium USD/T	2,494.75	48.50	1.98%	-0.72%	7.69%	25.95%	2021-05-17
Etain USD/T	29,972.50	460.00	1.56%	0.66%	12.54%	47.54%	2021-05-17
Zinc USD/T	3,028.75	88.75	3.02%	1.24%	6.12%	10.10%	2021-05-17
Palladium USD/t.oz	2,900.42	0.47	0.02%	-1.25%	3.16%	18.50%	2021-05-18
Carbonate de sodium CNY/T	1,760.00	0.00	0.00%	-0.11%	0.46%	31.34%	2021-05-17
Minerai de fer 62% Fe USD/T	214.99	4.91	2.34%	-0.23%	23.05%	37.96%	2021-05-17
Manganèse CNY/T	32.00	0.00	0.00%	1.59%	5.79%	2.40%	2021-05-14
Néodyme CNY/T	637,500.00	17,500.00	-2.67%	-8.27%	-13.85%	2.41%	2021-05-14
Rhodium USD/t oz.	28,400.00	0.00	0.00%	-1.73%	-0.70%	67.06%	2021-05-14

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	216.04	0.37	0.17%	-1.77%	4.87%	21.17%	2021-05-14
Indice Lme Index Points	4,299.40	13.00	-0.30%	-2.28%	8.39%	25.92%	2021-05-14
S&P GSCI Index Points	2,470.55	16.66	0.68%	-1.63%	4.94%	24.97%	2021-05-14

	Actuel	Chg	%Chg
EURUSD	1.21562	0.0011	0.09%
GBPUSD	1.41439	0.0053	0.37%
AUDUSD	0.77716	0.0009	-0.11%
BTCUSD	43,550.64	3,158	-6.76%
NZDUSD	0.72185	0.0030	-0.41%
USDJPY	109.22	0.1240	-0.11%
USDCNY	6.44075	0.0011	0.02%
USDCHF	0.90327	0.0019	0.22%
USDCAD	1.20643	0.0040	-0.33%
USDMXN	19.7776	0.0848	-0.43%
USDINR	73.3300	0.0400	0.05%
USDBRL	5.2701	0.0027	-0.05%
USDRUB	73.7680	0.0840	-0.11%
DXY	90.191	0.1297	-0.14%
[+]

	Actuel	Chg	%Chg
US30	34,405	23	0.07%
US500	4,169.58	4	-0.10%
USNDX	13,337	56	-0.42%
JP225	27,825	260	-0.92%
GB100	7,060	16	0.23%
DE30	15,430	13	0.09%
FR40	6,382	3	-0.05%
IT40	24,826	69	0.28%
ES35	9,149	3	0.04%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,581	848	1.74%
MOEX	3,640	2	0.06%
CATSX	19,475	108	0.56%
[+]

	Actuel	Chg	%Chg
Apple	126.27	1.18	-0.93%
Tesla	576.83	12.91	-2.19%
Microsoft	245.18	2.97	-1.20%
Amazon	3,270.39	47.49	1.47%
Facebook	315.46	0.48	-0.15%
Alibaba	210.88	1.39	0.66%
Visa	226.44	0.50	-0.22%
JPMorgan Chase	164.67	0.66	0.40%
Intel	55.33	0.02	-0.04%
Johnson & Johnson	170.39	0.17	0.10%
Procter & Gamble	137.73	0.28	-0.20%
Exxon Mobil	62.19	1.42	2.34%
3M	205.11	0.73	0.36%
Goldman Sachs	369.25	0.48	0.13%
[+]

	Actuel	Chg	%Chg
US	1.6471	0.012	0.01%
UK	0.8730	0.015	0.02%
Japan	0.0820	0.002	0.00%
Germany	-0.1110	0.012	0.01%
China	3.1480	0.022	-0.02%
Norway	1.4819	0.009	-0.01%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
India	5.9720	0.014	-0.01%
Sweden	0.4580	0.005	0.00%
Poland	1.9910	0.088	0.09%
Switzerland	-0.0850	0.109	0.11%
Russia	7.1600	0.010	0.01%
Italy	1.1116	0.038	0.04%
[+]

Blé - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Blé - Contrat à terme - prix.