Name: Lumber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Bois de charpente,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	65.2600	0.34	0.52%	-0.65%	9.31%	34.50%	2021-05-11
Brent USD/Bbl	68.5000	0.18	0.26%	-0.55%	8.25%	32.24%	2021-05-11
Gaz Naturel USD/MMBtu	2.9600	0.03	0.95%	-0.24%	15.58%	16.58%	2021-05-11
Essence USD/Gal	2.1390	0.01	0.26%	-0.57%	8.58%	51.69%	2021-05-11
Huile de chauffage USD/Gal	2.0401	0.02	1.17%	2.07%	12.84%	37.47%	2021-05-11
Ethanol USD/Gal	2.3400	0.00	0.00%	-4.10%	22.83%	63.29%	2021-05-10
Naphte USD/T	592.43	1.07	0.18%	1.85%	10.06%	36.91%	2021-05-10
Propane USD/Gal	0.81	0.01	0.74%	0.07%	-4.13%	24.71%	2021-05-10
Uranium USD/Lbs	30.7500	0.25	0.82%	5.13%	2.16%	0.16%	2021-05-10

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,835.59	0.15	0.01%	3.21%	5.95%	-3.21%	2021-05-11
Argent USD/t.oz	27.575	0.27	0.97%	3.94%	10.99%	4.62%	2021-05-11
Platinum USD/t.oz	1,238.54	8.38	-0.67%	0.08%	5.86%	16.19%	2021-05-11

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,642.2500	22.25	1.37%	4.14%	18.83%	25.67%	2021-05-11
Blé USd/Bu	758.5000	19.25	2.60%	2.92%	20.78%	18.42%	2021-05-11
Bois De Charpente USD/1000 board feet	1,578.20	22.80	-1.42%	-1.91%	36.35%	80.76%	2021-05-11
Huile de palme MYR/T	4,341.00	27.00	-0.62%	7.40%	18.93%	20.58%	2021-05-11
Fromage USD/Lbs	1.8110	0.00	0.22%	6.22%	4.50%	10.02%	2021-05-10
Lait USD/CWT	18.86	0.04	0.21%	6.92%	5.60%	19.37%	2021-05-10
Laine AUD/100Kg	1,319.00	0.00	0.00%	-1.71%	1.46%	12.64%	2021-05-10
Canola CAD/T	1,015.30	30.00	-2.87%	12.32%	25.80%	61.29%	2021-05-10
thé USD/Kgs	2.91	0.00	0.00%	5.05%	9.81%	1.39%	2021-05-10
Cacao USD/T	2,425.00	48.00	-1.94%	6.22%	2.45%	-6.84%	2021-05-11
Riz USD/cwt	13.8400	0.04	-0.29%	3.13%	5.65%	13.07%	2021-05-11
Café USd/Lbs	147.05	1.30	-0.88%	5.79%	14.79%	14.66%	2021-05-11
Caoutchouc JPY/Kg	257.00	4.40	-1.68%	0.00%	15.25%	-4.39%	2021-05-11
Sucre USd/Lbs	18.13	0.64	3.66%	5.90%	18.11%	17.04%	2021-05-11
Avoine USd/Bu	396.0000	7.00	-1.74%	-1.37%	6.38%	9.77%	2021-05-11
Coton USd/Lbs	87.67	0.80	-0.90%	1.47%	9.40%	12.22%	2021-05-11
Du Jus D'Orange USd/Lbs	115.80	2.25	1.98%	9.92%	5.95%	-6.04%	2021-05-11
Maïs USd/BU	760.2500	12.25	1.64%	2.08%	33.61%	57.08%	2021-05-11

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.28	0.10	-0.49%	-0.59%	-0.78%	11.80%	2021-05-10
la volaille BRL/Kgs	7.17	0.00	0.00%	6.86%	15.46%	19.30%	2021-05-10
Bovins D'Engraissement USd/Lbs	135.0000	0.45	-0.33%	1.47%	-6.57%	-2.84%	2021-05-11
Maigre - Hogs USd/Lbs	111.4000	0.50	-0.45%	0.22%	7.61%	58.52%	2021-05-11
Bétail USd/Lbs	118.6250	0.40	0.34%	4.95%	-3.34%	3.13%	2021-05-11

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.8105	0.08	1.63%	6.05%	19.37%	36.70%	2021-05-11
Charbon USD/T	96.00	1.80	1.91%	6.55%	8.84%	18.20%	2021-05-11
Acier CNY/T	5,703.00	229.00	4.18%	6.36%	13.24%	35.14%	2021-05-10
Minerai De Fer USD/T	228.00	21.00	10.14%	21.93%	33.33%	43.85%	2021-05-10
Lithium CNY/T	90,000.00	0.00	0.00%	0.00%	0.00%	93.55%	2021-05-11
Bitume CNY/T	3,010.00	68.00	-2.21%	-1.57%	9.85%	26.36%	2021-05-11
Cobalt USD/T	45,165.00	0.00	0.00%	0.00%	-9.22%	40.31%	2021-05-10
Conduire USD/T	2,194.75	25.45	-1.15%	2.70%	12.30%	11.08%	2021-05-10
Nickel USD/T	17,738.00	314.50	-1.74%	0.48%	10.26%	7.16%	2021-05-10
Molybdène USD/Kg	27.00	0.00	0.00%	0.00%	-3.74%	14.89%	2021-05-10
Aluminium USD/T	2,544.75	31.90	1.27%	4.83%	13.28%	28.47%	2021-05-11
Etain USD/T	29,675.00	100.00	-0.34%	1.57%	15.65%	46.07%	2021-05-11
Zinc USD/T	2,998.50	6.75	0.23%	1.54%	8.73%	9.00%	2021-05-11
Palladium USD/t.oz	2,928.26	31.82	-1.08%	-1.86%	9.44%	19.64%	2021-05-11
Carbonate de sodium CNY/T	1,760.00	2.00	-0.11%	0.46%	0.46%	31.34%	2021-05-11
Minerai de fer 62% Fe USD/T	215.29	0.19	-0.09%	13.48%	25.88%	38.15%	2021-05-11
Manganèse CNY/T	31.50	0.00	0.00%	2.44%	4.13%	0.80%	2021-05-10
Néodyme CNY/T	695,000.00	0.00	0.00%	0.00%	-9.15%	11.65%	2021-05-10
Rhodium USD/t oz.	28,400.00	500.00	-1.73%	-3.73%	-0.35%	67.06%	2021-05-10

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	219.09	0.86	-0.39%	2.64%	10.59%	22.88%	2021-05-10
Indice Lme Index Points	4,378.30	21.60	-0.49%	4.79%	14.84%	28.23%	2021-05-10
S&P GSCI Index Points	2,500.64	10.97	-0.44%	2.16%	10.68%	26.49%	2021-05-10

	Actuel	Chg	%Chg
EURUSD	1.21574	0.0017	0.14%
GBPUSD	1.41522	0.0025	0.18%
AUDUSD	0.78420	0.0005	0.07%
BTCUSD	56,479.19	598	1.07%
NZDUSD	0.72677	0.0000	0.00%
USDJPY	108.61	0.2140	-0.20%
USDCNY	6.42927	0.0073	0.11%
USDCHF	0.90335	0.0029	0.32%
USDCAD	1.20916	0.0004	-0.04%
USDMXN	19.9476	0.0340	0.17%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2269	0.0003	-0.01%
USDRUB	74.0195	0.2130	-0.29%
DXY	90.121	0.0911	-0.10%
[+]

	Actuel	Chg	%Chg
US30	34,221	521	-1.50%
US500	4,146.46	42	-1.00%
USNDX	13,335	24	-0.18%
JP225	28,609	910	-3.08%
GB100	6,953	171	-2.40%
DE30	15,111	289	-1.88%
FR40	6,261	125	-1.96%
IT40	24,357	446	-1.80%
ES35	8,986	158	-1.73%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,245	116	-0.60%
[+]

	Actuel	Chg	%Chg
Apple	125.78	1.07	-0.84%
Tesla	619.35	9.58	-1.52%
Microsoft	244.93	2.23	-0.90%
Amazon	3,219.79	29.30	0.92%
Facebook	305.31	0.61	-0.20%
Alibaba	219.84	0.31	0.14%
Visa	225.59	0.34	-0.15%
JPMorgan Chase	159.12	2.10	-1.30%
Intel	55.16	0.81	-1.45%
Johnson & Johnson	168.58	1.66	-0.97%
Procter & Gamble	137.33	0.33	-0.24%
Exxon Mobil	60.76	1.81	-2.89%
3M	203.12	4.14	-2.00%
Goldman Sachs	360.85	7.83	-2.12%
[+]

	Actuel	Chg	%Chg
US	1.6217	0.020	0.02%
UK	0.8360	0.047	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]

Bois de charpente - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bois de charpente - Contrat à terme - prix.