Lumber
width
height
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 60.1506 0.31 0.52% 2.63% 5.05% -6.45% 2019-03-21
Brent 68.5461 0.05 -0.07% 1.96% 2.12% -0.53% 2019-03-21
Gaz Naturel 2.8347 0.01 0.50% -0.71% 4.33% 8.32% 2019-03-21
Essence 1.9081 0.01 -0.27% 3.17% 18.43% -5.05% 2019-03-21
Huile de chauffage 2.0083 0.00 -0.15% 1.18% -1.12% 0.80% 2019-03-21
Ethanol 1.4080 0.00 0.00% 3.91% 4.61% -4.93% 2019-03-21
Naphte 537.20 1.89 0.35% 1.25% 7.01% -5.70% 2019-03-20
Propane 0.68 0.01 -0.95% -1.90% -0.13% -14.38% 2019-03-20
Uranium 26.4000 0.30 -1.12% -4.52% -8.01% 21.38% 2019-03-20

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,317.13 6.32 0.48% 1.63% -0.80% -0.86% 2019-03-21
Argent 15.5921 0.13 0.82% 2.71% -2.04% -4.69% 2019-03-21
Platinum 869.93 10.93 1.27% 6.28% 3.50% -8.14% 2019-03-21
Palladium 1,616.01 12.51 0.78% 3.72% 7.91% 64.90% 2019-03-21
Manganèse 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-20
Néodyme 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-20
Rhodium 3,230.00 15.00 0.47% 2.22% 18.53% 62.72% 2019-03-20

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 904.6721 0.25 -0.03% 1.71% -0.61% -12.15% 2019-03-21
Blé 462.5612 1.25 -0.27% 3.19% -4.97% 1.49% 2019-03-21
Coton 75.71 0.21 0.28% 1.90% 5.39% -7.84% 2019-03-21
Riz 10.9426 0.02 0.14% 3.48% 7.39% -11.13% 2019-03-21
Huile de palme 2,095.00 35.00 1.70% 7.11% -2.33% -14.80% 2019-03-20
Fromage 1.5370 0.00 0.00% 0.26% 10.02% -1.09% 2019-03-21
Lait 14.94 0.00 0.00% -0.07% 7.10% 5.14% 2019-03-21
Canola 464.70 0.00 0.00% 1.86% -1.90% -10.48% 2019-03-21
Avoine 272.7645 1.75 -0.64% 4.91% 0.65% 19.24% 2019-03-21
Cacao 2,143.00 59.00 -2.68% -2.72% -5.01% -15.46% 2019-03-20
Caoutchouc 176.70 4.50 -2.48% -2.38% -10.80% -0.45% 2019-03-20
Du Jus D'Orange 130.10 0.85 0.66% 5.39% 8.37% -4.34% 2019-03-20
Café 94.75 1.30 1.39% 0.32% -1.40% -20.38% 2019-03-20
Bois De Charpente 381.10 4.40 -1.14% -4.01% -4.29% -21.39% 2019-03-20
Laine 1,978.00 1.00 -0.05% -0.70% -2.42% 11.25% 2019-03-20
Sucre 12.74 0.04 -0.31% 3.07% -3.78% -0.23% 2019-03-20
thé 2.27 0.31 -12.02% -12.02% -20.63% -30.79% 2019-03-20
Maïs 371.2797 0.25 0.07% 2.71% -1.06% -1.26% 2019-03-21

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 129.5750 0.45 0.35% 2.29% 1.53% 9.67% 2019-03-20
Maigre - Hogs 73.8250 3.00 4.24% 16.31% 31.95% 20.38% 2019-03-20
la volaille 4.61 0.08 1.77% 2.67% 4.54% 45.89% 2019-03-20
Boeuf 10.78 0.01 -0.09% 0.65% 3.06% 13.35% 2019-03-20
Bovins D'Engraissement 142.2500 0.00 0.00% 0.49% -0.68% 3.44% 2019-03-20

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.9475 0.03 0.94% 2.04% -0.45% -2.14% 2019-03-21
Bitume 3,378.00 46.00 -1.34% -0.30% 5.04% 26.71% 2019-03-20
Acier 3,803.00 9.00 0.24% -1.22% 0.61% 2.70% 2019-03-20
Cobalt 31,000 0.00 0.00% -3.13% 0.00% -67.28% 2019-03-20
Charbon 90.32 0.10 0.11% -2.27% -3.40% -1.04% 2019-03-20
Conduire 2,012.50 0.00 0.00% -4.72% -2.20% -14.86% 2019-03-20
Aluminium 1,937.00 9.00 -0.46% 1.68% 1.68% -6.65% 2019-03-20
Etain 21,375.00 100.00 0.47% 1.06% -0.23% 2.52% 2019-03-20
Zinc 2,863.00 45.00 1.60% 0.56% 6.71% -10.62% 2019-03-20
Nickel 13,049.00 0.00 0.00% -0.53% 2.14% -0.74% 2019-03-20
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 13.64% 2019-03-20
Minerai De Fer 87.00 2.00 -2.25% 0.58% -1.69% 27.01% 2019-03-20
Carbonate de sodium 1,946.67 3.33 -0.17% -0.17% -2.18% 12.90% 2019-03-20
Minerai de fer 62% Fe 85.4100 0.82 -0.95% 0.47% -2.98% 20.36% 2019-03-20
Lithium 111.48 0.92 -0.82% -1.21% -4.50% -15.23% 2019-03-20

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 709.00 3.00 -0.42% 8.41% 12.54% -36.53% 2019-03-20
Crb - Indice 193.35 0.40 0.20% 1.24% 1.38% -3.25% 2019-03-20
Indice Lme 3,050.40 0.00 0.00% 0.02% 1.59% -4.98% 2019-03-20
S & P GSCI 2,538.84 0.00 0.00% 0.94% 1.44% -2.22% 2019-03-20


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bois de charpente - Contrat à terme - prix.