Bois de charpente - Contrat à terme - prix

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 69.7286 0.92 1.34% -0.86% 5.30% 49.02% 2018-07-19
Brent 72.1416 0.66 -0.91% -3.10% -3.48% 46.33% 2018-07-19
Gaz Naturel 2.7746 0.05 1.80% -0.80% -6.39% -8.82% 2018-07-19
Essence 2.0349 0.01 -0.64% -1.78% 0.56% 26.69% 2018-07-19
Huile de chauffage 2.0779 0.01 -0.61% -2.13% -1.39% 34.61% 2018-07-19
Ethanol 1.4215 0.01 0.57% 0.74% 1.32% -7.58% 2018-07-19
Naphtha 633.45 3.02 0.48% -0.09% 0.59% 50.83% 2018-07-18
Propane 0.91 0.01 0.78% -3.34% 4.82% 42.02% 2018-07-18
Uranium 23.5000 0.15 -0.63% 2.17% 1.51% 14.36% 2018-07-18

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,220.57 7.53 -0.61% -2.10% -3.72% -1.90% 2018-07-19
Argent 15.2856 0.22 -1.42% -3.86% -6.02% -6.17% 2018-07-19
Platinum 797.30 16.20 -1.99% -4.97% -8.04% -13.93% 2018-07-19
Palladium 881.60 24.90 -2.75% -7.15% -8.55% 4.64% 2018-07-19
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-18
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-18
Rhodium 2,285.00 15.00 0.66% 1.11% 1.56% 121.84% 2018-07-18

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 842.5781 1.50 0.18% 1.52% -5.28% -16.84% 2018-07-19
Blé 502.7826 8.50 1.72% 4.20% 2.98% -0.59% 2018-07-19
Coton 88.53 0.30 -0.34% -0.80% 6.39% 27.29% 2018-07-19
Riz 11.8450 0.02 0.13% 0.08% -6.36% -1.29% 2018-07-19
Cheese 1.4970 0.01 -0.47% -0.99% -7.93% -3.29% 2018-07-19
Palm Oil 2,180.00 20.00 -0.91% 1.96% -3.58% -16.83% 2018-07-19
Milk 14.20 0.05 -0.35% -0.70% -7.31% -8.45% 2018-07-19
Caoutchouc 165.30 0.50 0.30% 1.10% 2.80% -18.65% 2018-07-19
Du Jus D'Orange 169.90 0.30 0.18% 1.37% 8.25% 35.06% 2018-07-19
Sucre 10.98 0.10 -0.90% -0.90% -7.65% -23.80% 2018-07-19
Bois De Charpente 484.90 15.00 -3.00% -16.97% -8.85% 24.78% 2018-07-19
Laine 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-18
Tea 3.05 0.18 6.27% 5.90% 16.86% -9.23% 2018-07-18
Avoine 230.4056 3.75 -1.60% -10.52% -3.50% -22.09% 2018-07-19
Canola 494.40 2.50 0.51% 0.32% -4.81% -3.13% 2018-07-19
Cacao 2,307.00 30.00 -1.28% -7.31% -10.16% 17.94% 2018-07-19
Café 104.80 0.20 0.19% -3.59% -7.79% -22.37% 2018-07-19
Maïs 350.0755 3.75 1.08% 4.03% -1.18% -10.47% 2018-07-19

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 109.1217 0.03 0.02% 3.90% 0.09% -5.83% 2018-07-19
Bovins D'Engraissement 154.7672 0.03 0.02% 2.48% 3.58% 1.64% 2018-07-19
Boeuf 9.55 0.04 -0.42% 0.42% -4.31% 5.99% 2018-07-18
Poultry 3.90 0.00 0.00% 3.72% -15.40% 14.71% 2018-07-18
Maigre - Hogs 68.1500 0.95 1.41% -14.57% -16.76% -15.97% 2018-07-19

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6911 0.06 -2.02% -2.78% -11.67% -0.64% 2018-07-19
Bitumen 3,160.00 14.00 0.45% 5.33% 1.02% 22.77% 2018-07-19
Acier 4,078.00 8.00 0.20% 0.02% -1.90% 8.17% 2018-07-19
Charbon 116.40 1.07 -0.91% 0.82% 6.27% 34.02% 2018-07-19
Cobalt 69,750 0.00 0.00% 0.00% -12.81% 21.30% 2018-07-18
Conduire 2,149.50 2.50 0.12% -6.66% -11.10% -1.60% 2018-07-18
Aluminium 2,027.00 5.00 -0.25% -3.01% -8.67% 5.74% 2018-07-18
Etain 19,475.00 40.00 -0.21% -1.52% -5.02% -2.99% 2018-07-18
Zinc 2,600.00 88.00 3.50% -1.14% -15.23% -5.35% 2018-07-18
Nickel 13,519.00 126.00 0.94% -3.83% -9.22% 43.13% 2018-07-18
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-18
Minerai De Fer 66.50 0.00 0.00% 0.00% -1.48% -3.62% 2018-07-18
Soda Ash 1,957.14 21.43 -1.08% -3.18% -6.23% 18.41% 2018-07-18
Lithium 125.44 0.41 -0.33% -1.70% -2.28% 10.93% 2018-07-18

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 2,965.30 0.00 0.00% -3.33% -11.31% 4.09% 2018-07-18
S&P GSCI 2,642.39 0.00 0.00% -5.42% -2.28% 19.94% 2018-07-18
Baltique - Sec 1,657.00 31.00 -1.84% 4.48% 16.77% 71.89% 2018-07-19
Crb - Indice 195.06 1.34 -0.68% -1.95% -2.33% 8.18% 2018-07-19


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bois de charpente - Contrat à terme - prix.