Name: Lumber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Bois de charpente,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Pétrole Brut USD/Bbl	43.2900	1.59	3.81%	4.89%	6.55%	-19.28%	2020-08-05
Brent USD/Bbl	46.0100	1.58	3.56%	5.17%	6.75%	-21.94%	2020-08-05
Gaz Naturel USD/MMBtu	2.2120	0.03	1.56%	15.21%	19.76%	4.78%	2020-08-05
Essence USD/Gal	1.2474	0.04	2.91%	0.45%	0.23%	-26.07%	2020-08-05
Huile de chauffage USD/Gal	1.2976	0.04	3.51%	3.30%	4.15%	-28.86%	2020-08-05
Ethanol USD/Gal	1.0700	0.04	3.88%	-8.55%	-20.74%	-25.07%	2020-08-05
Naphte USD/T	362.95	2.00	-0.55%	-5.34%	-6.28%	-19.50%	2020-08-04
Propane USD/Gal	0.50	0.00	-0.14%	1.81%	5.81%	22.30%	2020-08-04
Uranium USD/Lbs	32.3000	0.00	0.00%	1.89%	-2.12%	27.67%	2020-08-04

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Or USD/t.oz	2,049.20	22.40	1.11%	4.00%	14.89%	39.04%	2020-08-05
Argent USD/t.oz	26.980	0.85	3.26%	10.55%	48.16%	64.06%	2020-08-05
Platinum USD/t.oz	959.78	22.13	2.36%	3.84%	18.02%	13.25%	2020-08-05

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Soja USd/Bu	882.2500	0.50	-0.06%	-1.15%	-1.70%	4.07%	2020-08-05
Blé USd/Bu	510.2500	2.25	0.44%	-4.18%	4.35%	5.42%	2020-08-05
Fromage USD/Lbs	2.0450	0.54	-20.98%	-20.71%	-16.67%	11.75%	2020-08-05
Huile de palme MYR/T	2,506.00	30.00	-1.18%	0.40%	3.04%	6.41%	2020-08-05
Lait USD/CWT	19.04	5.49	-22.38%	-22.03%	-18.11%	8.37%	2020-08-05
Laine AUD/100Kg	1,134.00	0.00	0.00%	0.00%	1.61%	-35.35%	2020-08-04
Riz USD/cwt	11.5700	0.02	-0.17%	1.27%	-29.52%	2.03%	2020-08-04
thé USD/Kgs	2.39	0.00	0.00%	0.00%	3.02%	-14.03%	2020-08-04
Caoutchouc JPY/Kg	162.70	0.20	-0.12%	2.01%	14.58%	-14.82%	2020-08-05
Sucre USd/Lbs	12.74	0.04	-0.31%	6.08%	6.79%	8.61%	2020-08-05
Bois De Charpente USD/1000 board feet	611.90	1.00	0.16%	4.60%	32.99%	65.56%	2020-08-05
Coton USd/Lbs	64.05	0.12	0.19%	4.95%	1.55%	9.92%	2020-08-05
Du Jus D'Orange USd/Lbs	116.20	2.50	-2.11%	-4.79%	-8.47%	12.93%	2020-08-05
Canola CAD/T	489.20	1.60	-0.33%	-0.41%	5.80%	9.20%	2020-08-05
Cacao USD/T	2,470.00	21.00	0.86%	5.51%	12.94%	9.68%	2020-08-05
Café USd/Lbs	126.55	5.50	4.54%	13.40%	30.20%	30.40%	2020-08-05
Avoine USd/Bu	274.0000	2.00	0.74%	-0.36%	-19.29%	3.10%	2020-08-05
Maïs USd/BU	310.0000	1.50	0.49%	-1.74%	-10.66%	-23.27%	2020-08-05

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Boeuf BRL/Kg	15.42	0.15	0.98%	6.64%	5.91%	46.86%	2020-08-04
la volaille BRL/Kgs	4.88	0.04	0.83%	-0.20%	0.21%	3.83%	2020-08-04
Bétail USd/Lbs	102.1500	0.10	0.10%	0.79%	1.95%	-4.64%	2020-08-05
Bovins D'Engraissement USd/Lbs	144.4000	0.20	-0.14%	1.58%	6.10%	3.16%	2020-08-05
Maigre - Hogs USd/Lbs	49.3250	0.35	-0.70%	-7.02%	9.49%	-36.05%	2020-08-05

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Cuivre USD/Lbs	2.9230	0.03	0.95%	-0.02%	5.20%	14.58%	2020-08-05
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.91%	2020-08-05
Bitume CNY/T	2,678.00	54.00	-1.98%	-1.62%	-4.70%	-18.80%	2020-08-05
Acier CNY/T	3,806.00	56.00	1.49%	-0.89%	3.71%	0.11%	2020-08-05
Charbon USD/T	56.70	0.62	-1.08%	7.90%	3.13%	-22.54%	2020-08-05
Palladium USD/t.oz	2,171.12	31.85	1.49%	0.64%	11.95%	51.09%	2020-08-05
Aluminium USD/T	1,770.25	30.75	1.77%	4.30%	8.31%	0.64%	2020-08-05
Etain USD/T	17,822.50	50.00	0.28%	-0.77%	4.33%	4.84%	2020-08-05
Zinc USD/T	2,398.00	69.25	2.97%	4.20%	16.24%	3.81%	2020-08-05
Cobalt USD/T	33,200.00	2,700.00	8.85%	16.49%	16.49%	17.31%	2020-08-04
Conduire USD/T	1,862.50	13.46	0.73%	0.63%	4.46%	-6.94%	2020-08-04
Nickel USD/T	14,070.00	173.00	1.24%	3.38%	5.92%	-5.85%	2020-08-04
Molybdène USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-04
Minerai De Fer USD/T	115.50	4.00	3.59%	6.45%	13.24%	13.79%	2020-08-04
Néodyme CNY/T	405,500.00	3,000.00	0.75%	2.53%	5.32%	5.05%	2020-08-04
Minerai de fer 62% Fe USD/T	115.5500	1.34	1.17%	7.27%	13.80%	16.12%	2020-08-04
Rhodium USD/t oz.	8,900.00	0.00	0.00%	2.59%	9.20%	145.18%	2020-08-04
Carbonate de sodium CNY/T	1,383.33	0.00	0.00%	9.21%	10.08%	-17.50%	2020-08-05
Manganèse CNY/T	33.50	0.25	-0.74%	-1.47%	-8.22%	-12.42%	2020-08-04

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Baltique - Sec Index Points	1,463.00	78.00	5.63%	15.74%	-25.20%	-15.63%	2020-08-04
Crb - Indice Index Points	157.11	1.22	0.78%	3.09%	4.99%	-12.34%	2020-08-04
Indice Lme Index Points	2,907.30	0.10	0.00%	0.85%	6.56%	6.60%	2020-08-04
S & P GSCI Index Points	1,748.00	9.88	0.57%	1.56%	3.10%	-25.49%	2020-08-04

	Actuel	Chg	%Chg
EURUSD	1.18929	0.0093	0.79%
GBPUSD	1.31481	0.0073	0.56%
AUDUSD	0.72255	0.0059	0.83%
NZDUSD	0.66676	0.0030	0.45%
USDJPY	105.50	0.2080	-0.20%
USDCNY	6.93307	0.0406	-0.58%
USDCHF	0.90580	0.0075	-0.82%
USDCAD	1.32460	0.0060	-0.45%
USDMXN	22.4277	0.2218	-0.98%
USDINR	74.7950	0.2650	-0.35%
USDBRL	5.2758	0.0142	-0.27%
USDRUB	72.8001	0.7182	-0.98%
DXY	92.639	0.7432	-0.80%
BTCUSD	11,681.00	489	4.37%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,123	296	1.10%
S&P 500	3,331	24	0.74%
NASDAQ 100	11,146	50	0.45%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,100	64	1.06%
DAX	12,675	74	0.58%
CAC 40	4,931	41	0.84%
FTSE MIB	19,786	172	0.88%
IBEX 35	7,048	37	0.53%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,988	48	1.63%
TSX	16,486	117	0.72%
[+]

	Actuel	Chg	%Chg
Apple	438.11	0.50	-0.11%
Tesla	1,487.80	0.80	0.05%
Microsoft	213.67	0.39	0.18%
Amazon	3,192.29	55.77	1.78%
Alphabet	1,488.16	25.38	-1.68%
Facebook	251.39	1.60	0.64%
Alibaba	263.38	16.34	6.61%
Visa	197.47	5.19	2.70%
JPMorgan Chase	97.68	2.13	2.23%
Intel	49.09	0.04	-0.08%
Johnson & Johnson	148.06	0.84	0.57%
Procter & Gamble	133.66	0.12	-0.09%
Exxon Mobil	44.09	0.62	1.43%
3M	154.79	3.58	2.37%
[+]

	Actuel	Chg	%Chg
US	0.55	0.040	0.03%
UK	0.13	0.052	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.07%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	0.03%
Netherlands	-0.38	0.113	0.05%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]

Bois de charpente - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bois de charpente - Contrat à terme - prix.