Name: Lumber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Bois de charpente,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	37.9500	1.62	-4.09%	-5.20%	-3.41%	-37.98%	2020-10-28
Brent USD/Bbl	39.8600	1.34	-3.25%	-4.48%	-2.85%	-39.96%	2020-10-28
Gaz Naturel USD/MMBtu	2.9900	0.03	-0.96%	-1.09%	18.89%	39.18%	2020-10-28
Essence USD/Gal	1.1057	0.04	-3.30%	-3.03%	-6.97%	-35.60%	2020-10-28
Huile de chauffage USD/Gal	1.1262	0.03	-2.72%	-1.20%	1.79%	-44.42%	2020-10-28
Ethanol USD/Gal	1.5500	0.00	0.00%	1.97%	13.39%	10.94%	2020-10-28
Naphte USD/T	379.09	1.50	0.40%	-1.35%	3.00%	-29.29%	2020-10-27
Propane USD/Gal	0.52	0.00	0.19%	-0.27%	5.64%	17.69%	2020-10-27
Uranium USD/Lbs	29.4000	0.05	-0.17%	0.34%	-1.67%	18.31%	2020-10-27

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,901.00	5.83	-0.31%	-1.22%	0.17%	24.39%	2020-10-28
Argent USD/t.oz	24.276	0.27	-1.12%	-3.17%	0.42%	34.72%	2020-10-28
Platinum USD/t.oz	876.04	2.69	-0.31%	-1.15%	-0.94%	-9.03%	2020-10-28

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,072.2500	9.50	-0.88%	0.05%	8.12%	12.03%	2020-10-28
Blé USd/Bu	606.0000	9.75	-1.58%	-3.77%	10.28%	7.95%	2020-10-28
Fromage USD/Lbs	2.2930	0.00	-0.04%	0.48%	29.99%	27.11%	2020-10-27
Huile de palme MYR/T	2,623.00	15.00	-0.57%	3.19%	1.20%	-5.17%	2020-10-27
Lait USD/CWT	21.64	0.02	0.09%	0.74%	32.35%	26.85%	2020-10-28
Riz USD/cwt	12.5250	0.05	0.36%	2.71%	0.12%	-3.17%	2020-10-28
Canola CAD/T	510.10	27.40	-5.10%	-7.03%	-0.37%	8.19%	2020-10-28
Coton USd/Lbs	72.38	0.35	0.49%	1.89%	13.09%	4.49%	2020-10-28
Café USd/Lbs	106.45	0.50	-0.47%	2.21%	-2.83%	-16.25%	2020-10-28
Sucre USd/Lbs	14.70	0.13	-0.88%	1.38%	13.16%	11.96%	2020-10-28
Avoine USd/Bu	307.2500	0.75	-0.24%	1.07%	10.92%	3.10%	2020-10-28
thé USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-27
Cacao USD/T	2,452.00	45.00	-1.80%	2.94%	-5.22%	-3.16%	2020-10-27
Du Jus D'Orange USd/Lbs	117.25	0.15	0.13%	-0.64%	9.48%	23.62%	2020-10-27
Bois De Charpente USD/1000 board feet	505.20	2.20	0.44%	-4.98%	-12.69%	24.22%	2020-10-27
Laine AUD/100Kg	1,148.00	71.00	-5.82%	-7.42%	10.81%	-26.32%	2020-10-27
Caoutchouc JPY/Kg	315.30	0.30	0.10%	23.74%	41.14%	78.94%	2020-10-29
Maïs USd/BU	409.5000	6.50	-1.56%	-1.03%	12.27%	5.75%	2020-10-28

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	17.78	0.09	0.51%	2.36%	6.98%	23.64%	2020-10-27
la volaille BRL/Kgs	6.14	0.01	-0.16%	0.49%	4.78%	14.77%	2020-10-27
Bovins D'Engraissement USd/Lbs	134.3000	0.60	0.45%	-0.15%	-4.75%	-7.16%	2020-10-27
Bétail USd/Lbs	104.8500	0.88	0.84%	0.70%	-2.80%	-16.50%	2020-10-27
Maigre - Hogs USd/Lbs	67.6500	0.10	-0.15%	-2.31%	-6.72%	-5.45%	2020-10-27

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.0745	0.01	-0.18%	-3.70%	2.83%	9.14%	2020-10-28
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-28
Bitume CNY/T	2,390.00	34.00	-1.40%	-3.47%	16.02%	-22.25%	2020-10-28
Acier CNY/T	3,685.00	60.00	1.66%	0.68%	1.60%	-1.52%	2020-10-28
Charbon USD/T	58.98	0.23	0.39%	1.31%	-2.96%	-15.36%	2020-10-27
Cobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-27
Conduire USD/T	1,759.75	3.25	-0.18%	0.67%	-2.94%	-8.04%	2020-10-27
Nickel USD/T	15,874.25	249.75	1.60%	-0.64%	9.76%	13.79%	2020-10-27
Molybdène USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-27
Minerai De Fer USD/T	116.50	0.00	0.00%	-2.10%	-1.27%	26.63%	2020-10-27
Aluminium USD/T	1,816.00	3.50	-0.19%	-1.17%	2.15%	0.64%	2020-10-28
Etain USD/T	18,080.00	37.50	-0.21%	-3.46%	3.60%	5.18%	2020-10-28
Zinc USD/T	2,551.25	6.00	0.24%	-0.59%	5.18%	10.44%	2020-10-28
Palladium USD/t.oz	2,335.73	4.63	0.20%	-2.87%	1.18%	20.43%	2020-10-28
Manganèse CNY/T	29.50	0.00	0.00%	-1.67%	-3.28%	-6.35%	2020-10-27
Carbonate de sodium CNY/T	1,866.67	0.00	0.00%	-0.88%	2.75%	19.15%	2020-10-28
Néodyme CNY/T	442,000.00	0.00	0.00%	0.91%	-0.11%	22.10%	2020-10-27
Minerai de fer 62% Fe USD/T	120.6300	0.12	-0.10%	-0.72%	-2.88%	30.30%	2020-10-27
Rhodium USD/t oz.	14,450.00	250.00	-1.70%	3.21%	5.47%	138.84%	2020-10-27

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Baltique - Sec Index Points	1,413.00	11.00	0.78%	4.67%	-14.57%	44.77%	2020-10-27
Crb - Indice Index Points	160.11	1.40	0.88%	-1.06%	1.34%	-18.58%	2020-10-27
Indice Lme Index Points	3,059.10	6.70	0.22%	-1.04%	3.73%	7.59%	2020-10-27
S & P GSCI Index Points	1,745.59	20.14	1.17%	-2.06%	0.98%	-32.65%	2020-10-27

	Actuel	Chg	%Chg
EURUSD	1.17466	0.0033	-0.28%
GBPUSD	1.29744	0.0054	-0.42%
AUDUSD	0.71110	0.0008	-0.11%
NZDUSD	0.66768	0.0021	-0.32%
USDJPY	104.28	0.2530	-0.24%
USDCNY	6.71659	0.0013	-0.02%
USDCHF	0.91181	0.0027	0.30%
USDCAD	1.32377	0.0048	0.36%
USDMXN	21.2205	0.1688	0.80%
USDINR	73.8733	0.2513	0.34%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.9768	0.6836	0.88%
DXY	93.373	0.4332	0.47%
USDKRW	1,131.39	5.6910	0.51%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,024	439	-1.60%
S&P 500	3,351	40	-1.17%
NASDAQ 100	11,482	117	-1.01%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,629	100	-1.75%
DAX	11,690	373	-3.10%
CAC 40	4,601	130	-2.75%
FTSE MIB	18,114	541	-2.90%
IBEX 35	6,528	123	-1.85%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,973	549	-1.35%
MOEX	2,712	51	-1.86%
TSX	16,021	59	-0.36%
[+]

	Actuel	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Actuel	Chg	%Chg
US	0.75	0.024	-0.02%
UK	0.22	0.019	-0.02%
Japan	0.03	0.002	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
[+]

Bois de charpente - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bois de charpente - Contrat à terme - prix.