Lumber
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 57.0038 0.35 0.62% 2.36% -17.76% 0.31% 2018-11-20
Brent 66.3259 0.39 -0.58% 1.31% -16.94% 6.00% 2018-11-20
Gaz Naturel 4.5024 0.20 -4.32% 9.79% 43.48% 49.23% 2018-11-20
Essence 1.5672 0.02 -1.00% 1.59% -17.81% -11.61% 2018-11-20
Huile de chauffage 2.0726 0.01 -0.60% 0.49% -10.59% 7.06% 2018-11-20
Ethanol 1.2463 0.01 -0.64% 0.67% -1.01% -10.47% 2018-11-20
Naphtha 529.31 1.30 0.25% -0.68% -21.54% -7.06% 2018-11-19
Propane 0.78 0.00 -0.49% 3.72% -22.65% -20.66% 2018-11-19
Uranium 29.1500 0.00 0.00% 0.17% 5.43% 12.12% 2018-11-19

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,226.81 1.92 0.16% 2.07% 0.43% -4.19% 2018-11-20
Argent 14.4925 0.04 0.30% 3.53% -0.80% -14.45% 2018-11-20
Platinum 852.60 0.50 -0.06% 2.14% 3.98% -8.63% 2018-11-20
Palladium 1,157.22 4.53 -0.39% 4.23% 3.16% 15.90% 2018-11-20
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-19
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-19
Rhodium 2,525.00 10.00 0.40% 3.06% 1.00% 66.67% 2018-11-19

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 872.9294 0.25 -0.03% 0.65% 1.68% -11.74% 2018-11-20
Blé 499.8834 1.00 0.20% -1.55% -1.60% 17.69% 2018-11-20
Coton 75.92 0.04 0.05% 0.08% -5.12% 7.08% 2018-11-20
Riz 10.7700 0.00 0.00% -0.97% -0.60% -12.56% 2018-11-20
Cheese 1.4550 0.00 -0.14% 0.07% -7.38% -17.28% 2018-11-20
Palm Oil 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% 2018-11-19
Milk 14.56 0.01 0.07% 0.21% -6.25% -13.44% 2018-11-20
Caoutchouc 132.10 0.80 -0.60% -3.44% -10.98% -24.30% 2018-11-20
Café 111.65 0.70 -0.62% 2.24% -5.10% -9.85% 2018-11-20
Tea 3.14 0.00 0.00% -2.79% -4.56% -9.77% 2018-11-19
Du Jus D'Orange 139.75 0.60 -0.43% 3.17% 1.34% -16.19% 2018-11-19
Bois De Charpente 358.30 0.20 -0.06% 9.37% 12.53% -16.93% 2018-11-19
Cacao 2,124.00 31.00 -1.44% -3.93% -4.32% 1.05% 2018-11-20
Laine 1,768.00 0.00 0.00% -0.45% -11.20% 5.05% 2018-11-19
Canola 472.50 0.70 -0.15% -0.25% -3.87% -8.27% 2018-11-20
Avoine 306.6108 1.50 0.49% 7.77% 3.76% 19.89% 2018-11-20
Sucre 12.81 0.01 0.08% 1.59% -7.31% -13.91% 2018-11-20
Maïs 362.9972 0.50 0.14% -0.96% -1.76% 5.22% 2018-11-20

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 116.1260 0.05 -0.04% 1.05% 2.95% -1.57% 2018-11-20
Maigre - Hogs 60.9530 0.08 -0.12% 7.79% 14.63% 0.42% 2018-11-20
Bovins D'Engraissement 146.5329 0.75 -0.51% -1.24% -5.39% -3.36% 2018-11-20
Boeuf 10.26 0.01 0.10% 0.59% -0.68% 5.34% 2018-11-19
Poultry 4.70 0.09 1.95% 5.38% 7.31% 22.08% 2018-11-19

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.8008 0.01 -0.29% 4.23% 0.97% -10.16% 2018-11-20
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Acier 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Cobalt 55,000 0.00 0.00% 7.84% -10.93% -10.20% 2018-11-19
Charbon 98.05 0.50 -0.51% -7.98% -11.65% 9.25% 2018-11-19
Conduire 1,987.75 0.00 0.00% 1.60% -2.15% -19.45% 2018-11-19
Aluminium 1,934.00 6.00 -0.31% -1.02% -4.35% -7.11% 2018-11-19
Etain 19,600.00 250.00 1.29% 2.35% 2.73% 1.66% 2018-11-19
Zinc 2,600.00 6.00 -0.23% 3.05% -2.44% -18.50% 2018-11-19
Nickel 11,287.00 0.00 0.00% -0.97% -8.22% -2.71% 2018-11-19
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-19
Minerai De Fer 75.00 0.00 0.00% -1.32% 6.38% 20.97% 2018-11-19
Iron Ore 62% fe 75.3000 0.22 0.29% -0.37% 5.46% 21.90% 2018-11-19
Lithium 121.86 0.00 0.00% -0.30% 3.30% -16.57% 2018-11-19

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,023.00 8.00 -0.78% -10.81% -34.17% -26.14% 2018-11-19
Crb - Indice 195.06 1.55 0.80% 0.45% -4.13% 1.29% 2018-11-19
Indice Lme 2,899.40 0.00 0.00% 0.66% -2.68% -9.79% 2018-11-19
S&P GSCI 2,538.22 0.00 0.00% -2.06% -9.92% 4.05% 2018-11-19


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bois de charpente - Contrat à terme - prix.