商品|信用评价

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - 商品|信用评价.


EURUSD	1.11403	0.0101	-0.90%
GBPUSD	1.33667	0.0100	-0.74%
AUDUSD	0.70664	0.0053	-0.74%
BTCUSD	36,674.2	135	-0.37%
NZDUSD	0.66055	0.0053	-0.79%
USDJPY	115.383	0.6780	0.59%
USDCNY	6.37370	0.0359	0.57%
USDCHF	0.93185	0.0080	0.86%
USDCAD	1.26878	0.0026	0.20%
USDMXN	20.7584	0.0437	0.21%
USDINR	75.1850	0.3110	0.42%
USDBRL	5.38310	0.0493	-0.91%
USDRUB	77.6648	1.3821	-1.75%
DXY	97.2269	0.7569	0.78%

EURUSD

1.11403

0.0101

-0.90%

GBPUSD

1.33667

0.0100

-0.74%

AUDUSD

0.70664

0.0053

-0.74%

BTCUSD

36,674.2

135

-0.37%

NZDUSD

0.66055

0.0053

-0.79%

USDJPY

115.383

0.6780

0.59%

USDCNY

6.37370

0.0359

0.57%

USDCHF

0.93185

0.0080

0.86%

USDCAD

1.26878

0.0026

0.20%

USDMXN

20.7584

0.0437

0.21%

USDINR

75.1850

0.3110

0.42%

USDBRL

5.38310

0.0493

-0.91%

USDRUB

77.6648

1.3821

-1.75%

DXY

97.2269

0.7569

0.78%


US30	34,258	114	0.33%
US500	4,372.92	26	0.60%
USNDX	14,272	111	0.79%
JP225	26,170	841	-3.11%
GB100	7,537	67	0.90%
DE40	15,466	6	0.04%
FR40	6,995	13	0.19%
IT40	26,893	279	1.05%
ES35	8,694	74	0.85%
AU200	6,832	191	-2.72%
SHANGHAI	3,393	62	-1.81%
SENSEX	57,277	581	-1.00%
MOEX	3,511	153	4.56%
CATSX	20,581	10	-0.05%

US30

34,258

114

0.33%

US500

4,372.92

0.60%

USNDX

14,272

111

0.79%

JP225

26,170

841

-3.11%

GB100

7,537

0.90%

DE40

15,466

0.04%

FR40

6,995

0.19%

IT40

26,893

279

1.05%

ES35

8,694

0.85%

AU200

6,832

191

-2.72%

SHANGHAI

3,393

-1.81%

SENSEX

57,277

581

-1.00%

MOEX

3,511

153

4.56%

CATSX

20,581

-0.05%


Apple	159.68	0.10	-0.06%
Tesla	932.52	14.12	1.54%
Microsoft	295.09	6.60	2.29%
Amazon	2,777.26	22.46	-0.80%
Facebook	294.93	5.22	-1.74%
Alibaba	113.37	5.77	-4.84%
Visa	205.58	3.58	1.77%
JPMorgan	147.67	1.14	0.78%
Intel	51.75	0.75	1.47%
J&J	168.12	0.49	0.29%
P&G	158.00	1.54	-0.97%
Exxon Mobil	74.40	0.53	-0.71%
3M	168.70	5.05	-2.91%
GS	342.89	1.34	0.39%

Apple

159.68

0.10

-0.06%

Tesla

932.52

14.12

1.54%

Microsoft

295.09

6.60

2.29%

Amazon

2,777.26

22.46

-0.80%

Facebook

294.93

5.22

-1.74%

Alibaba

113.37

5.77

-4.84%

Visa

205.58

3.58

1.77%

JPMorgan

147.67

1.14

0.78%

Intel

51.75

0.75

1.47%

J&J

168.12

0.49

0.29%

P&G

158.00

1.54

-0.97%

Exxon Mobil

74.40

0.53

-0.71%

168.70

5.05

-2.91%

342.89

1.34

0.39%


Pétrole Brut	88.1000	0.75	0.86%
Brent	90.7100	0.75	0.83%
Gaz Naturel	4.2570	0.02	-0.47%
Essence	2.5503	0.03	1.09%
Huile de chauffage	2.7826	0.04	1.41%
Or	1,803.09	15.03	-0.83%
Argent	22.910	0.57	-2.44%
Cuivre	4.4535	0.06	-1.36%
Soja	1,441.0000	1.00	0.07%
Blé	784.2500	10.75	-1.35%
Charbon	227.80	0.50	0.22%
Acier	4,751.00	18.00	0.38%
Minerai De Fer	133.50	0.00	0.00%
Bois De Charpente	1,008.70	45.00	-4.27%

Pétrole Brut

88.1000

0.75

0.86%

Brent

90.7100

0.75

0.83%

Gaz Naturel

4.2570

0.02

-0.47%

Essence

2.5503

0.03

1.09%

Huile de chauffage

2.7826

0.04

1.41%

1,803.09

15.03

-0.83%

Argent

22.910

0.57

-2.44%

Cuivre

4.4535

0.06

-1.36%

Soja

1,441.0000

1.00

0.07%

Blé

784.2500

10.75

-1.35%

Charbon

227.80

0.50

0.22%

Acier

4,751.00

18.00

0.38%

Minerai De Fer

133.50

0.00

0.00%

Bois De Charpente

1,008.70

45.00

-4.27%


États-Unis	1.8316	0.041	-0.04%
Royaume-Uni	1.2360	0.034	0.03%
Japon	0.1590	0.021	0.02%
Australie	1.9970	0.029	-0.03%
Allemagne	-0.0520	0.019	0.02%
Brésil	11.3300	0.330	-0.11%
Russie	9.6000	0.170	-0.17%
Inde	6.7490	0.087	0.09%
Canada	1.7840	0.056	-0.06%
Italie	1.3880	0.019	-0.02%
France	0.3550	0.010	0.01%
Afrique Du Sud	9.3550	0.005	0.01%
Chine	2.7350	0.020	0.02%
Suisse	-0.0080	0.010	0.01%

États-Unis

1.8316

0.041

-0.04%

Royaume-Uni

1.2360

0.034

0.03%

Japon

0.1590

0.021

0.02%

Australie

1.9970

0.029

-0.03%

Allemagne

-0.0520

0.019

0.02%

Brésil

11.3300

0.330

-0.11%

Russie

9.6000

0.170

-0.17%

Inde

6.7490

0.087

0.09%

Canada

1.7840

0.056

-0.06%

Italie

1.3880

0.019

-0.02%

France

0.3550

0.010

0.01%

Afrique Du Sud

9.3550

0.005

0.01%

Chine

2.7350

0.020

0.02%

Suisse

-0.0080

0.010

0.01%