COMMODITY FORECASTS - DONNÉES - INDICATEURS ÉCONOMIQUES - TABLEAU

Commodity Forecasts - Données - Indicateurs Économiques - Tableau


Pétrole Brut	86.522	1.19	-1.35%
Brent	89.063	1.32	-1.46%
Gaz Naturel	3.0714	0.02	-0.51%
Essence	3.0503	0.05	-1.65%
Huile de chauffage	3.4483	0.06	-1.84%
Or	4197.76	14.99	-0.36%
Argent	67.261	0.08	-0.12%
Cuivre	6.4095	0.15	2.40%
Soja	1114.63	0.37	-0.03%
Blé	590.65	3.90	0.66%
Charbon	151.75	0.80	0.53%
Acier	3142.00	10.00	0.32%
Gaz TTF	47.85	1.85	-3.71%
Bois De Charpente	619.50	0.50	-0.08%
Minerai de fer CNY	767.00	3.00	0.39%
Plus


EURUSD	1.15732	0.0005	-0.04%
GBPUSD	1.34166	0.0000	0.00%
AUDUSD	0.70422	0.0007	-0.09%
NZDUSD	0.58242	0.0013	-0.22%
USDJPY	160.230	0.3090	0.19%
USDCNY	6.76374	0.0004	0.01%
USDCHF	0.79560	0.0008	0.10%
USDCAD	1.39722	0.0005	0.03%
USDMXN	17.2431	0.0058	-0.03%
USDINR	95.0590	0.7014	-0.73%
USDBRL	5.11620	0.0025	0.05%
USDRUB	72.2600	0.0100	0.01%
USDKRW	1520.03	3.8200	0.25%
DXY	99.751	0.0632	0.06%
USDTRY	46.2515	0.0085	0.02%
Plus


US500	7400.03	6	0.08%
US30	50865	17	0.03%
US100	29446	0	0.00%
JP225	66400	2,183	3.40%
GB100	10304	49	0.48%
DE40	24513	303	1.25%
FR40	8201	39	0.48%
IT40	50505	476	0.95%
ES35	18290	147	0.81%
ASX200	8772	139	1.61%
SHANGHAI	4049	62	1.56%
SENSEX	73833	151	-0.20%
TSX	34671	520	1.52%
MOEX	2515	6	-0.22%
IBOVESPA	171497	2,878	1.71%
Plus


Apple	295.36	3.78	1.30%
Tesla	399.15	17.56	4.60%
Microsoft	390.34	7.02	-1.77%
Amazon	241.27	3.27	1.37%
Meta	568.43	2.55	-0.45%
Nvidia	204.87	4.45	2.22%
Visa	319.05	3.91	-1.21%
JPMorgan	313.52	4.38	1.42%
Oracle	184.10	17.16	-8.53%
J&J	238.36	0.13	-0.05%
P&G	148.34	0.71	-0.48%
Exxon Mobil	146.60	4.02	-2.67%
Alphabet	357.66	1.28	0.36%
Goldman Sachs	1034.93	33.64	3.36%
Caterpillar	897.63	41.47	4.84%
Plus


États-Unis	4.4690	0.003	0.00%
Royaume-Uni	4.9100	0.035	-0.04%
Japon	2.6380	0.047	-0.05%
Australie	4.8220	0.004	0.00%
Allemagne	3.0257	0.043	-0.04%
Brésil	14.5550	0.335	-0.34%
Russie	15.1000	0.090	0.09%
Inde	6.9320	0.014	0.01%
Canada	3.4090	0.088	-0.09%
Italie	3.8052	0.042	-0.04%
France	3.6870	0.044	-0.04%
Afrique Du Sud	8.6050	0.030	-0.03%
Chine	1.7430	0.009	-0.01%
Suisse	0.4260	0.011	-0.01%
Chili	5.6000	0.005	0.01%
Plus


Bitcoin	63378	184	-0.29%
Ether	1669.79	2.6502	-0.16%
Binance	603.3	2.6600	-0.44%
Cardano	0.17087	0.0005	0.30%
Solana	66.7954	0.0249	-0.04%
XRP	1.14116	0.0000	0.00%
Polkadot	0.95	0.0016	0.17%
Avalanche	6.64	0.0019	-0.03%
Polygon	0.07	0.0002	-0.27%
Cosmos	2.00	0.0245	-1.21%
Dai	0.99973	0.0003	0.03%
Litecoin	42.590	0.1200	0.28%
Uniswap	2.51	0.0159	0.64%
Algorand	0.09	0.0004	0.47%
Bitcoin Cash	204.56	0.6900	-0.34%
Plus