Name: Ethanol
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Ethanol,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	65.3000	0.78	-1.18%	0.91%	3.40%	34.58%	2021-05-13
Brent USD/Bbl	68.5200	0.80	-1.15%	0.63%	2.91%	32.28%	2021-05-13
Gaz Naturel USD/MMBtu	2.9740	0.01	0.24%	1.57%	13.60%	17.13%	2021-05-13
Essence USD/Gal	2.1299	0.03	-1.44%	0.77%	4.64%	51.05%	2021-05-13
Huile de chauffage USD/Gal	2.0448	0.02	-1.19%	2.78%	8.19%	37.79%	2021-05-13
Ethanol USD/Gal	2.3400	0.00	0.00%	-4.10%	20.62%	63.29%	2021-05-12
Naphte USD/T	598.95	4.35	0.73%	-0.38%	10.84%	38.42%	2021-05-12
Propane USD/Gal	0.81	0.00	0.25%	-1.57%	-1.50%	25.31%	2021-05-12
Uranium USD/Lbs	30.9500	0.00	0.00%	1.31%	3.69%	0.81%	2021-05-12

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,821.48	6.04	0.33%	0.35%	4.92%	-3.96%	2021-05-13
Argent USD/t.oz	27.076	0.05	0.17%	-0.80%	6.56%	2.72%	2021-05-13
Platinum USD/t.oz	1,219.48	9.90	0.82%	-2.65%	4.18%	14.40%	2021-05-13

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,651.7500	8.75	-0.53%	2.88%	17.15%	26.40%	2021-05-13
Blé USd/Bu	750.0000	4.75	-0.63%	-1.99%	15.74%	17.10%	2021-05-13
Bois De Charpente USD/1000 board feet	1,610.00	19.80	-1.21%	-1.52%	36.36%	84.40%	2021-05-12
Huile de palme MYR/T	4,506.00	156.00	3.59%	11.42%	20.93%	25.17%	2021-05-12
Fromage USD/Lbs	1.8250	0.01	0.72%	-0.55%	6.79%	10.87%	2021-05-12
Lait USD/CWT	19.07	0.18	0.95%	-0.42%	8.35%	20.70%	2021-05-12
Café USd/Lbs	147.65	0.25	-0.17%	2.96%	13.53%	15.13%	2021-05-12
Laine AUD/100Kg	1,305.00	8.00	-0.61%	-1.06%	0.93%	11.44%	2021-05-12
Riz USD/cwt	13.7250	0.12	-0.83%	-1.26%	4.53%	12.13%	2021-05-12
Canola CAD/T	954.40	30.00	-3.05%	-1.92%	16.79%	51.61%	2021-05-12
thé USD/Kgs	3.02	0.11	3.78%	3.78%	13.96%	5.23%	2021-05-12
Sucre USd/Lbs	17.84	0.26	-1.44%	1.77%	15.62%	15.17%	2021-05-12
Du Jus D'Orange USd/Lbs	114.10	1.65	-1.43%	8.05%	3.73%	-7.42%	2021-05-12
Cacao USD/T	2,476.00	51.00	2.10%	5.18%	2.82%	-4.88%	2021-05-12
Caoutchouc JPY/Kg	257.30	2.10	-0.81%	0.12%	14.20%	-4.28%	2021-05-13
Coton USd/Lbs	87.03	1.20	-1.36%	-2.74%	3.36%	11.41%	2021-05-13
Avoine USd/Bu	368.7500	12.00	-3.15%	-9.90%	-3.59%	2.22%	2021-05-13
Maïs USd/BU	749.5000	8.00	-1.06%	-1.32%	26.18%	54.86%	2021-05-13

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.30	0.00	0.00%	-0.44%	-0.59%	11.91%	2021-05-12
la volaille BRL/Kgs	7.19	0.00	0.00%	0.70%	15.41%	19.63%	2021-05-12
Maigre - Hogs USd/Lbs	111.8000	0.33	0.29%	0.38%	6.55%	59.09%	2021-05-12
Bovins D'Engraissement USd/Lbs	136.7500	1.43	1.05%	4.01%	-4.00%	-1.58%	2021-05-12
Bétail USd/Lbs	118.6000	0.03	-0.02%	3.65%	-3.10%	3.11%	2021-05-12

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.7595	0.01	0.15%	3.04%	15.65%	35.25%	2021-05-13
Charbon USD/T	99.50	2.50	2.58%	9.94%	10.59%	22.51%	2021-05-12
Acier CNY/T	5,887.00	19.00	0.32%	9.79%	15.79%	39.50%	2021-05-12
Minerai De Fer USD/T	229.50	5.00	2.23%	22.73%	33.04%	44.80%	2021-05-12
Lithium CNY/T	89,000.00	0.00	0.00%	-1.11%	-1.11%	91.40%	2021-05-13
Bitume CNY/T	3,106.00	96.00	3.19%	1.57%	12.13%	30.39%	2021-05-12
Aluminium USD/T	2,491.00	3.25	-0.13%	2.45%	9.35%	25.76%	2021-05-13
Etain USD/T	29,427.50	242.50	-0.82%	-2.14%	12.81%	44.86%	2021-05-13
Zinc USD/T	2,960.25	11.50	-0.39%	0.48%	4.53%	7.61%	2021-05-13
Palladium USD/t.oz	2,882.64	25.96	0.91%	-2.17%	7.69%	17.77%	2021-05-13
Cobalt USD/T	44,635.00	0.00	0.00%	-1.17%	-10.28%	38.66%	2021-05-12
Conduire USD/T	2,165.25	36.00	-1.64%	0.34%	10.23%	9.59%	2021-05-12
Nickel USD/T	17,765.25	140.50	-0.78%	-0.60%	10.23%	7.32%	2021-05-12
Molybdène USD/Kg	29.00	2.00	7.41%	7.41%	3.39%	23.40%	2021-05-12
Carbonate de sodium CNY/T	1,760.00	0.00	0.00%	0.46%	0.46%	31.34%	2021-05-12
Néodyme CNY/T	655,000.00	0.00	0.00%	-5.76%	-14.38%	5.22%	2021-05-12
Minerai de fer 62% Fe USD/T	218.38	3.09	1.44%	14.69%	27.68%	40.13%	2021-05-12
Manganèse CNY/T	32.00	0.50	1.59%	4.07%	5.79%	2.40%	2021-05-12
Rhodium USD/t oz.	28,000.00	300.00	1.08%	-5.08%	-0.36%	64.71%	2021-05-12

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	221.00	0.43	0.20%	1.87%	10.54%	23.96%	2021-05-12
Indice Lme Index Points	4,369.10	33.10	-0.75%	3.12%	13.84%	27.96%	2021-05-12
S&P GSCI Index Points	2,527.27	10.12	0.40%	1.35%	11.08%	27.84%	2021-05-12

	Actuel	Chg	%Chg
EURUSD	1.20959	0.0020	0.16%
GBPUSD	1.40538	0.0006	-0.04%
AUDUSD	0.77315	0.0000	0.00%
NZDUSD	0.71751	0.0010	0.13%
BTCUSD	51,279.39	1,893	3.83%
USDJPY	109.57	0.0930	-0.08%
USDCNY	6.45077	0.0027	-0.04%
USDCHF	0.90798	0.0009	-0.10%
USDCAD	1.21227	0.0000	0.00%
USDMXN	20.1160	0.0332	-0.16%
USDINR	73.5670	0.0370	0.05%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.3815	0.0985	-0.13%
DXY	90.651	0.0620	-0.07%
[+]

	Actuel	Chg	%Chg
US30	33,614	26	0.08%
US500	4,070.31	7	0.18%
USNDX	13,042	40	0.31%
JP225	27,425	723	-2.57%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,146	307	-1.25%
ES35	9,008	21	0.23%
AU200	6,983	62	-0.88%
SHANGHAI	3,425	38	-1.09%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Actuel	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Actuel	Chg	%Chg
US	1.6761	0.019	-0.02%
UK	0.8810	0.006	-0.01%
Japan	0.0890	0.010	0.01%
Germany	-0.1270	0.002	0.00%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Russia	7.1700	0.130	0.13%
Switzerland	-0.1905	0.014	0.01%
Poland	1.8190	0.011	-0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
Canada	1.6010	0.062	0.06%
[+]

Ethanol - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Ethanol - Contrat à terme - prix.