Ok
width
height
Ethanol

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Ethanol - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
53.1700 0.14 -0.26% -0.75% 13.08% 9.58% 2021-01-21
Brent
USD/Bbl
55.9200 0.16 -0.29% -0.89% 11.66% 7.95% 2021-01-21
Gaz Naturel
USD/MMBtu
2.4990 0.04 -1.58% -6.26% -10.11% -1.58% 2021-01-21
Essence
USD/Gal
1.5433 0.00 -0.04% -0.68% 15.21% 9.45% 2021-01-21
Huile de chauffage
USD/Gal
1.5970 0.00 -0.21% -1.38% 9.26% 7.61% 2021-01-21
Ethanol
USD/Gal
1.6300 0.00 0.00% 0.00% 23.02% 13.75% 2021-01-20
Naphte
USD/T
499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
Propane
USD/Gal
0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
Uranium
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,866.03 4.88 -0.26% 1.06% 0.35% -1.61% 2021-01-21
Argent
USD/t.oz
25.806 0.00 -0.01% 1.08% 2.72% -2.10% 2021-01-21
Platinum
USD/t.oz
1,136.57 27.05 2.44% 1.64% 13.43% 6.63% 2021-01-21

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,375.0000 1.00 -0.07% -4.18% 10.42% 4.44% 2021-01-21
Blé
USd/Bu
660.7500 7.00 -1.05% -1.38% 7.09% 3.16% 2021-01-21
Huile de palme
MYR/T
3,267.00 46.00 1.43% -7.37% -4.25% -9.25% 2021-01-21
Fromage
USD/Lbs
1.6670 0.00 -0.12% -0.71% 1.89% 1.28% 2021-01-21
Lait
USD/CWT
16.19 0.01 0.06% -0.74% 3.19% 2.47% 2021-01-21
Caoutchouc
JPY/Kg
338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Du Jus D'Orange
USd/Lbs
117.35 0.95 -0.80% -5.36% -1.30% -4.79% 2021-01-21
Café
USd/Lbs
125.35 0.15 0.12% -1.57% 0.93% -2.26% 2021-01-21
Bois De Charpente
USD/1000 board feet
748.00 48.00 6.86% -11.27% -15.44% -14.33% 2021-01-21
Avoine
USd/Bu
363.0000 1.00 -0.27% -1.29% 7.80% 0.62% 2021-01-21
Laine
AUD/100Kg
1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Coton
USd/Lbs
82.58 0.99 1.21% 1.76% 10.37% 5.71% 2021-01-21
Cacao
USD/T
2,551.00 18.00 -0.70% 2.04% 0.63% -2.00% 2021-01-21
Riz
USD/cwt
13.2000 0.01 -0.08% 2.48% 6.80% 7.84% 2021-01-21
Canola
CAD/T
652.90 4.50 0.69% -5.07% 2.22% 3.72% 2021-01-21
Sucre
USd/Lbs
15.89 0.38 -2.34% -4.68% 9.28% 2.58% 2021-01-21
thé
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Maïs
USd/BU
526.0000 4.00 0.77% -1.54% 18.60% 8.68% 2021-01-21

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Bovins D'Engraissement
USd/Lbs
135.5500 0.25 0.18% 2.22% -3.11% -2.45% 2021-01-21
Bétail
USd/Lbs
114.1750 0.83 0.73% 1.87% 3.49% -0.74% 2021-01-21
Maigre - Hogs
USd/Lbs
68.8250 0.43 0.62% 3.81% 4.24% -2.06% 2021-01-21
la volaille
BRL/Kgs
6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.6515 0.00 0.07% -0.35% 3.91% 3.79% 2021-01-21
Lithium
CNY/T
57,000.00 3,000.00 5.56% 5.56% 23.91% 22.58% 2021-01-21
Bitume
CNY/T
2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Acier
CNY/T
4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Charbon
USD/T
84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Palladium
USD/t.oz
2,381.06 9.16 0.39% -1.15% 2.89% -2.72% 2021-01-21
Cobalt
USD/T
37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Conduire
USD/T
2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Aluminium
USD/T
2,002.50 15.00 0.75% -0.11% 0.41% 1.10% 2021-01-21
Etain
USD/T
22,067.50 307.50 1.41% 4.71% 10.48% 8.63% 2021-01-21
Zinc
USD/T
2,730.00 2.50 0.09% -0.84% -2.19% -0.76% 2021-01-21
Nickel
USD/T
18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molybdène
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Minerai De Fer
USD/T
169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Carbonate de sodium
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-21
Néodyme
CNY/T
685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Minerai de fer 62% Fe
USD/T
169.8500 0.18 -0.11% 0.20% 9.50% 8.99% 2021-01-20
Rhodium
USD/t oz.
21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
Manganèse
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
Indice Lme
Index Points
3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S & P GSCI
Index Points
2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20