Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Ethanol - Contrat à terme - prix.

Ok
width
height
 Preview
Ethanol

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 20.3000 1.20 -5.58% -13.10% -56.59% -67.04% 2020-03-30
Brent 22.7000 2.22 -8.90% -17.33% -56.39% -67.11% 2020-03-30
Gaz Naturel 1.6980 0.03 1.62% -4.66% -9.00% -37.30% 2020-03-30
Essence 0.6689 0.01 -0.82% 18.08% -56.55% -64.77% 2020-03-30
Huile de chauffage 1.0349 0.05 -4.20% -3.73% -33.52% -47.95% 2020-03-30
Ethanol 0.9680 0.01 -1.09% 10.63% -17.38% -28.03% 2020-03-30
Naphte 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
Propane 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
Uranium 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,621.45 1.85 -0.11% 4.39% 1.85% 25.95% 2020-03-30
Argent 14.0540 0.35 -2.42% 2.99% -16.44% -6.96% 2020-03-30
Platinum 718.16 23.23 -3.13% 11.78% -16.53% -15.26% 2020-03-30

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 886.0000 1.00 -0.11% 0.25% -0.50% -1.06% 2020-03-30
Blé 557.7500 0.25 -0.04% 0.50% 6.48% 20.53% 2020-03-30
Fromage 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
Huile de palme 2,449.00 27.00 1.11% 4.39% -0.93% 21.90% 2020-03-30
Lait 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
Du Jus D'Orange 119.40 1.20 1.02% 8.30% 12.96% -3.40% 2020-03-30
Laine 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
thé 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
Bois De Charpente 296.10 15.20 -4.88% -7.53% -28.75% -19.03% 2020-03-30
Riz 14.0300 0.06 0.43% 6.01% 3.93% 29.19% 2020-03-30
Caoutchouc 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
Canola 467.50 4.60 0.99% 0.00% 1.79% 2.39% 2020-03-30
Sucre 10.73 0.37 -3.33% -2.81% -22.30% -15.31% 2020-03-30
Cacao 2,265.00 8.00 0.35% 0.35% -17.58% -2.66% 2020-03-30
Café 119.30 3.45 2.98% -1.61% 4.06% 29.53% 2020-03-30
Coton 50.70 0.63 -1.23% -2.78% -20.13% -34.46% 2020-03-30
Avoine 262.5000 1.75 0.67% -0.38% 2.82% -5.75% 2020-03-30
Maïs 347.7500 3.50 -1.00% -0.29% -7.44% -3.87% 2020-03-30

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
la volaille 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
Bovins D'Engraissement 119.7000 1.20 -0.99% -4.41% -10.22% -17.70% 2020-03-30
Bétail 88.8000 1.00 -1.11% -4.03% -13.54% -29.62% 2020-03-30
Maigre - Hogs 59.7250 4.58 -7.11% -15.52% -22.37% -22.84% 2020-03-30

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
Bitume 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
Acier 3,410.00 25.00 -0.73% 0.92% -0.61% -10.26% 2020-03-30
Charbon 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
Palladium 2,298.54 28.81 1.27% 33.70% -8.88% 61.87% 2020-03-30
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
Conduire 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
Aluminium 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Etain 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Zinc 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
Nickel 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
Molybdène 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
Minerai De Fer 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
Néodyme 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
Minerai de fer 62% Fe 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27
Rhodium 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
Manganèse 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
Carbonate de sodium 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
Indice Lme 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S & P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27
Crb - Indice 128.82 2.69 -2.05% -2.70% -25.75% -33.38% 2020-03-30