Ethanol
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 53.5957 0.23 -0.43% -2.02% -7.80% -22.46% 2019-10-18
Brent 59.2768 0.65 -1.08% -2.04% -7.96% -25.70% 2019-10-18
Gaz Naturel 2.3287 0.01 0.56% 5.18% -8.25% -28.35% 2019-10-18
Essence 1.6180 0.00 -0.22% -1.27% -4.86% -15.46% 2019-10-18
Huile de chauffage 1.9468 0.01 -0.26% -0.55% -2.90% -15.43% 2019-10-18
Ethanol 1.4363 0.01 -0.69% -4.69% 4.53% 14.08% 2019-10-18
Naphte 485.00 0.44 -0.09% 1.77% -0.05% -27.64% 2019-10-17
Propane 0.46 0.00 0.78% -2.60% 0.87% -53.10% 2019-10-17
Uranium 24.9000 0.00 0.00% -0.20% -2.35% -10.11% 2019-10-17

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,492.28 0.09 -0.01% 0.19% -0.45% 21.73% 2019-10-18
Argent 17.6047 0.05 0.29% 0.37% -0.93% 20.64% 2019-10-18
Platinum 890.45 3.20 0.36% 0.11% -4.97% 7.28% 2019-10-18

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 932.7658 2.25 0.24% -0.35% 4.45% 8.87% 2019-10-18
Blé 529.5724 5.00 0.95% 4.25% 8.52% 2.88% 2019-10-18
Coton 65.17 0.18 0.28% 2.02% 10.48% -16.36% 2019-10-18
Riz 11.9400 0.05 -0.42% -0.83% -3.01% 8.20% 2019-10-18
Fromage 1.9580 0.00 -0.10% -0.41% 2.89% 24.40% 2019-10-18
Huile de palme 2,429.00 17.00 0.70% 1.21% 0.37% 14.31% 2019-10-18
Lait 18.64 0.04 0.22% 0.00% 2.14% 19.87% 2019-10-18
Du Jus D'Orange 99.35 0.45 -0.45% 2.00% 0.71% -28.78% 2019-10-18
Laine 1,517.00 1.00 0.07% -1.69% -0.91% -22.99% 2019-10-17
thé 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-17
Canola 454.20 2.80 -0.61% -1.24% 0.73% -8.19% 2019-10-18
Sucre 12.32 0.08 0.65% -0.73% 12.10% -11.30% 2019-10-18
Caoutchouc 151.00 1.10 0.73% 0.00% -11.18% 2.44% 2019-10-18
Cacao 2,484.00 4.00 -0.16% -0.88% 0.65% 14.89% 2019-10-18
Café 95.70 2.80 3.01% 2.13% -2.69% -21.62% 2019-10-18
Bois De Charpente 384.00 5.60 -1.44% 3.95% 1.51% 17.83% 2019-10-18
Avoine 294.4566 4.25 -1.42% 1.80% 6.40% -0.27% 2019-10-18
Maïs 389.8187 4.25 -1.08% -1.99% 4.58% 6.22% 2019-10-18

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 110.6000 1.80 -1.60% 1.05% 10.82% -1.47% 2019-10-18
Maigre - Hogs 67.4545 0.70 -1.02% 7.20% 9.86% 30.73% 2019-10-18
Bovins D'Engraissement 143.2324 0.90 -0.62% -0.60% 2.35% -7.38% 2019-10-18
Boeuf 11.48 0.04 0.35% 3.70% 6.59% 12.99% 2019-10-17
la volaille 4.69 0.00 0.00% 1.30% 3.76% 6.59% 2019-10-17

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6231 0.04 1.49% 0.17% 1.24% -5.24% 2019-10-18
Bitume 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
Acier 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Cobalt 36,000 0.00 0.00% 0.00% -1.37% -40.00% 2019-10-17
Charbon 68.90 0.15 0.22% -0.39% -1.89% -38.02% 2019-10-18
Palladium 1,752.00 7.00 -0.40% 3.12% 7.93% 62.15% 2019-10-18
Conduire 2,210.75 42.75 1.97% 2.43% 7.45% 11.94% 2019-10-17
Aluminium 1,727.00 1.00 -0.06% -1.48% -3.28% -13.78% 2019-10-17
Etain 17,150.00 275.00 1.63% 4.26% 2.88% -10.54% 2019-10-17
Zinc 2,439.00 5.00 0.21% 2.14% 5.13% -7.12% 2019-10-17
Nickel 16,370.00 165.00 -1.00% -8.09% -5.40% 32.31% 2019-10-17
Molybdène 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-17
Minerai De Fer 85.50 3.00 -3.39% -5.52% -10.47% 16.33% 2019-10-17
Néodyme 392,500.00 2,500.00 -0.63% -3.21% -4.85% -3.68% 2019-10-17
Minerai de fer 62% Fe 90.0100 1.39 -1.52% -1.73% -4.28% 26.06% 2019-10-17
Rhodium 5,500.00 100.00 1.85% 6.80% 12.24% 120.88% 2019-10-17
Manganèse 36.00 0.25 -0.69% -0.69% -2.70% -13.25% 2019-10-17
Lithium 97.04 0.66 0.68% 2.89% -1.63% -16.30% 2019-10-17
Carbonate de sodium 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-18

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,861.00 36.00 -1.90% -3.53% -17.87% 18.08% 2019-10-17
Indice Lme 2,790.00 4.50 0.16% -0.84% -0.69% -5.98% 2019-10-17
S & P GSCI 2,418.83 10.61 0.44% 1.26% -2.11% -13.58% 2019-10-17
Crb - Indice 185.51 0.33 0.18% -0.08% -0.94% -8.77% 2019-10-18


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Ethanol - Contrat à terme - prix.