Ok
width
height
 Preview
Ethanol
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 59.8862 0.29 0.49% 1.34% 5.23% 16.97% 2019-12-13
Brent 64.8859 0.34 0.52% 0.93% 4.07% 7.64% 2019-12-13
Gaz Naturel 2.2993 0.01 -0.62% -2.23% -12.75% -39.92% 2019-12-13
Essence 1.6565 0.01 0.87% 0.61% 2.23% 15.49% 2019-12-13
Huile de chauffage 1.9841 0.02 1.10% 1.78% 3.30% 7.52% 2019-12-13
Ethanol 1.3435 0.05 4.07% -1.64% -1.03% 6.80% 2019-12-13
Naphte 538.14 2.14 0.40% -1.03% 4.02% 13.62% 2019-12-13
Propane 0.52 0.00 -0.13% -0.12% -1.59% -25.44% 2019-12-13
Uranium 25.5500 0.20 -0.78% -1.35% 2.20% -10.66% 2019-12-13

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,476.20 10.04 0.68% 1.06% 0.47% 19.23% 2019-12-13
Argent 16.9312 0.01 -0.06% 2.33% -0.48% 16.24% 2019-12-13
Platinum 927.88 16.00 -1.69% 3.58% 5.41% 17.90% 2019-12-13

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 906.3319 5.77 0.64% 1.43% 0.96% 0.65% 2019-12-13
Blé 528.0368 13.62 -2.52% -0.37% 4.01% -1.35% 2019-12-13
Coton 66.80 0.37 -0.55% 2.77% 3.94% -16.08% 2019-12-13
Riz 12.5000 0.07 0.56% 1.54% 7.30% 18.20% 2019-12-13
Fromage 2.0540 0.00 -0.15% -0.05% -4.38% 48.95% 2019-12-13
Huile de palme 2,606.00 0.00 0.00% -1.14% 1.92% 32.69% 2019-12-14
Lait 19.40 0.03 -0.15% -0.77% -3.91% 40.58% 2019-12-13
Caoutchouc 176.40 0.40 0.23% 1.67% 8.29% 16.05% 2019-12-13
Du Jus D'Orange 97.35 0.10 -0.10% 2.31% -3.09% -30.04% 2019-12-13
Café 129.45 6.45 -4.75% 4.65% 19.81% 33.52% 2019-12-13
Bois De Charpente 404.60 6.80 1.71% -0.37% 5.92% 26.16% 2019-12-13
Avoine 280.2555 6.43 -2.24% -10.55% -9.05% 0.63% 2019-12-13
Laine 1,503.00 0.00 0.00% 0.74% -4.51% -19.28% 2019-12-13
Cacao 2,660.00 51.00 1.95% 0.30% -3.66% 18.91% 2019-12-13
Canola 461.00 1.90 0.41% 0.57% 1.10% -3.52% 2019-12-13
Sucre 13.50 0.02 -0.15% 2.43% 5.39% 6.72% 2019-12-13
thé 2.88 0.00 0.00% -7.99% -14.29% -3.03% 2019-12-13
Maïs 365.7289 0.56 0.15% -0.07% -2.77% -2.93% 2019-12-13

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 122.2057 1.93 1.60% 1.59% 3.02% 2.20% 2019-12-13
Maigre - Hogs 60.5543 0.39 -0.65% -1.77% -3.54% -6.12% 2019-12-13
Boeuf 14.38 0.11 -0.76% -7.70% 6.76% 35.40% 2019-12-13
la volaille 5.46 0.00 0.00% 1.11% 13.99% 19.74% 2019-12-13
Bovins D'Engraissement 146.3343 4.04 2.84% 3.32% -0.38% -0.84% 2019-12-13

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7796 0.03 -1.01% 1.64% 6.29% 0.69% 2019-12-13
Acier 3,726.00 514.00 -12.12% -1.95% 5.14% -0.37% 2019-12-13
Bitume 2,900.00 192.00 -6.21% -8.81% -0.28% 8.21% 2019-12-13
Charbon 68.33 0.44 -0.64% -1.58% -2.43% -33.53% 2019-12-13
Palladium 1,930.49 9.67 -0.50% 2.81% 11.14% 55.99% 2019-12-13
Cobalt 34,750 0.00 0.00% 0.00% -3.47% -40.09% 2019-12-13
Conduire 1,892.50 32.75 -1.70% 0.95% -5.80% -1.61% 2019-12-13
Aluminium 1,768.00 7.00 -0.39% 1.20% 0.17% -8.20% 2019-12-13
Etain 17,225.00 25.00 -0.14% 2.53% 7.66% -10.89% 2019-12-13
Zinc 2,253.00 10.00 -0.44% 0.85% -6.98% -11.40% 2019-12-13
Nickel 14,113.00 71.50 0.51% 5.14% -6.87% 29.39% 2019-12-13
Molybdène 21.85 0.00 0.00% 0.00% -19.88% -22.79% 2019-12-13
Minerai De Fer 93.00 0.50 0.54% 6.29% 17.72% 34.78% 2019-12-13
Carbonate de sodium 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-13
Néodyme 366,500.00 0.00 0.00% 0.55% 1.66% -8.94% 2019-12-13
Minerai de fer 62% Fe 92.2700 0.23 0.25% 4.19% 11.82% 35.45% 2019-12-13
Lithium 105.71 0.56 0.53% 4.00% 4.95% -5.26% 2019-12-13
Manganèse 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-13
Rhodium 6,150.00 100.00 1.65% 3.80% 9.82% 143.08% 2019-12-13

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,355.00 33.00 -2.38% -13.03% -0.66% -3.63% 2019-12-13
Crb - Indice 194.39 0.95 0.49% 1.48% 2.19% 5.54% 2019-12-13
Indice Lme 2,829.20 0.00 0.00% 2.24% 2.26% -1.61% 2019-12-13
S & P GSCI 2,541.37 26.28 1.04% 1.46% 2.97% 7.91% 2019-12-13


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Ethanol - Contrat à terme - prix.