Ok
width
height
Ethanol

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Ethanol - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
73.2800 0.34 -0.46% 1.68% -2.59% 51.03% 2021-07-30
Brent
USD/Bbl
75.6500 0.40 -0.53% 2.09% -0.25% 46.04% 2021-07-30
Gaz Naturel
USD/MMBtu
3.9720 0.09 -2.14% -2.17% 8.49% 56.44% 2021-07-30
Essence
USD/Gal
2.3430 0.01 -0.36% 2.26% 3.33% 66.16% 2021-07-30
Huile de chauffage
USD/Gal
2.1802 0.01 -0.42% 2.17% 1.11% 46.91% 2021-07-30
Ethanol
USD/Gal
2.2200 0.10 -4.31% -4.31% -10.48% 54.92% 2021-07-29
Naphte
USD/T
673.28 0.79 0.12% 0.20% 6.26% 55.60% 2021-07-29
Propane
USD/Gal
1.09 0.00 0.21% 0.24% 12.71% 69.48% 2021-07-29
Uranium
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.00% 5.54% 2021-07-29
Methanol
CNY
2,792.00 181.00 6.93% 4.26% 10.05% 15.56% 2021-07-30

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,830.09 2.14 0.12% 1.60% 3.01% -3.50% 2021-07-30
Argent
USD/t.oz
25.606 0.08 0.30% 1.77% -1.56% -2.85% 2021-07-30
Platinum
USD/t.oz
1,054.98 5.49 -0.52% -0.61% -2.55% -1.03% 2021-07-30

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,436.0000 1.75 0.12% 2.50% -0.74% 9.89% 2021-07-30
Blé
USd/Bu
702.2500 3.00 -0.43% 2.67% 6.64% 9.64% 2021-07-30
Bois De Charpente
USD/1000 board feet
610.60 2.40 0.39% -5.63% -14.72% -30.07% 2021-07-29
Huile de palme
MYR/T
4,474.00 47.00 1.06% 4.75% 20.59% 24.28% 2021-07-30
Fromage
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Lait
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Caoutchouc
JPY/Kg
211.70 1.20 0.57% 0.38% -5.28% -21.24% 2021-07-30
Du Jus D'Orange
USd/Lbs
136.85 2.60 -1.86% 1.37% 15.44% 11.03% 2021-07-29
Café
USd/Lbs
196.75 3.70 -1.85% 1.60% 24.33% 53.41% 2021-07-29
Coton
USd/Lbs
90.34 0.42 -0.46% 0.02% 6.27% 15.64% 2021-07-30
Cacao
USD/T
2,410.00 17.00 -0.70% 4.01% 2.12% -7.41% 2021-07-29
Riz
USD/cwt
13.5450 0.14 -0.99% -0.51% 2.96% 10.66% 2021-07-30
Canola
CAD/T
870.50 7.90 -0.90% -1.46% 0.12% 38.28% 2021-07-30
Avoine
USd/Bu
454.7500 9.00 -1.94% -1.46% 15.57% 26.06% 2021-07-30
Laine
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-29
Sucre
USd/Lbs
18.30 0.31 -1.67% 3.86% 4.10% 18.14% 2021-07-29
thé
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-29
Maïs
USd/BU
556.5000 1.50 -0.27% 1.69% -22.68% 14.98% 2021-07-30

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.25 0.00 0.00% -0.49% -0.34% 11.63% 2021-07-29
Bovins D'Engraissement
USd/Lbs
158.4250 1.75 -1.09% 0.14% 2.46% 14.02% 2021-07-29
Bétail
USd/Lbs
122.4250 0.65 -0.53% 1.35% -0.24% 6.43% 2021-07-29
Maigre - Hogs
USd/Lbs
106.3000 0.60 0.57% -0.33% -1.09% 51.26% 2021-07-29
la volaille
BRL/Kgs
7.83 0.00 0.00% 0.64% 6.39% 30.28% 2021-07-29

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.5070 0.01 -0.29% 2.28% 6.25% 28.08% 2021-07-30
Charbon
USD/T
149.93 0.71 0.48% 2.57% 15.89% 84.60% 2021-07-29
Acier
CNY/T
5,745.00 88.00 1.56% 2.64% 15.57% 36.14% 2021-07-30
Minerai De Fer
USD/T
197.00 5.50 -2.72% -5.74% -8.58% 24.29% 2021-07-29
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-30
Bitume
CNY/T
3,248.00 2.00 0.06% 3.24% -5.08% 36.36% 2021-07-30
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 5.68% 63.09% 2021-07-29
Conduire
USD/T
2,401.00 28.00 1.18% -0.81% 6.00% 21.52% 2021-07-29
Aluminium
USD/T
2,595.25 0.25 -0.01% 5.24% 3.01% 31.02% 2021-07-30
Etain
USD/T
34,905.00 122.50 0.35% 2.48% 11.92% 71.82% 2021-07-30
Zinc
USD/T
3,012.00 11.50 0.38% 1.22% 2.71% 9.49% 2021-07-30
Nickel
USD/T
19,833.00 300.25 1.54% 4.86% 8.90% 19.81% 2021-07-29
Molybdène
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-29
Palladium
USD/t.oz
2,658.71 12.73 0.48% -0.51% -3.80% 8.62% 2021-07-30
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -8.46% 8.24% 2021-07-29
Gallium
CNY/Kg
1,985.00 0.00 0.00% -4.34% -6.59% 14.08% 2021-07-29
Germanium
CNY/Kg
7,950.00 50.00 0.63% 1.92% 3.92% 11.97% 2021-07-29
Manganèse
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-29
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-29
Carbonate de sodium
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
Néodyme
CNY/T
752,500.00 0.00 0.00% 4.51% 29.18% 20.88% 2021-07-29
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.88% -3.43% 20.97% 2021-07-29
Minerai de fer 62% Fe
USD/T
213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
235.10 2.27 0.97% 2.26% 3.67% 31.86% 2021-07-29
Indice Lme
Index Points
4,347.80 66.70 1.56% 3.83% 4.73% 27.33% 2021-07-29
S&P GSCI
Index Points
2,649.45 37.84 1.45% 2.19% 1.99% 34.02% 2021-07-29
Nuclear Energy Index
USD
1,333.80 4.08 -0.31% 0.66% -0.36% 6.16% 2021-07-30
Solar Energy Index
USD
421.79 0.30 -0.07% 0.84% -1.92% -9.63% 2021-07-30
EU Carbon Permits
EUR
53.53 0.52 -0.96% 5.19% -7.15% 63.60% 2021-07-30
Wind Energy Index
USD
354.68 1.47 0.42% 0.85% -0.42% -6.69% 2021-07-30