Ethanol
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 66.0140 0.39 -0.59% 3.54% 12.23% -2.99% 2019-04-24
Brent 74.4162 0.03 0.04% 3.90% 10.72% 0.56% 2019-04-24
Gaz Naturel 2.4604 0.01 0.41% -2.25% -10.69% -11.69% 2019-04-24
Essence 2.1305 0.00 -0.23% 4.34% 9.94% 1.95% 2019-04-24
Huile de chauffage 2.0970 0.02 -0.79% 1.34% 5.89% -1.83% 2019-04-24
Ethanol 1.3046 0.03 -2.10% -2.06% -8.00% -11.37% 2019-04-24
Naphte 566.35 2.63 0.47% 2.15% 6.11% -6.32% 2019-04-23
Propane 0.64 0.01 1.07% 0.39% -3.29% -20.38% 2019-04-23
Uranium 25.7000 0.10 -0.39% -0.77% -0.19% 22.38% 2019-04-23

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,279.17 4.85 0.38% 0.43% -3.23% -3.31% 2019-04-24
Argent 14.9999 0.16 1.05% 0.03% -3.44% -9.20% 2019-04-24
Platinum 884.72 0.22 0.02% 0.19% 3.48% -2.29% 2019-04-24
Palladium 1,416.51 26.01 1.87% 1.07% -10.12% 44.91% 2019-04-24
Manganèse 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-23
Néodyme 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-23
Rhodium 2,950.00 20.00 0.68% -1.01% -11.01% 41.15% 2019-04-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 856.7614 6.50 -0.75% -2.53% -5.49% -16.62% 2019-04-24
Blé 431.9146 6.00 -1.37% -3.37% -8.01% -11.17% 2019-04-24
Coton 75.68 0.89 -1.16% -3.11% -2.64% -10.71% 2019-04-24
Riz 10.1405 0.10 -0.93% -3.24% -9.18% -22.62% 2019-04-24
Fromage 1.6420 0.00 0.00% -0.06% 6.55% 4.12% 2019-04-24
Huile de palme 2,079.00 0.00 0.00% -2.39% 0.82% -13.05% 2019-04-24
Lait 15.91 0.01 -0.06% -0.06% 5.71% 9.50% 2019-04-24
Caoutchouc 187.00 0.70 -0.37% 2.75% 3.72% 3.43% 2019-04-24
Du Jus D'Orange 101.15 0.15 0.15% -7.75% -21.50% -31.42% 2019-04-24
Canola 437.70 0.10 -0.02% -2.99% -4.16% -18.79% 2019-04-24
Sucre 12.68 0.02 -0.16% 2.67% 1.60% 16.76% 2019-04-24
Cacao 2,235.00 69.00 -2.99% -7.64% 0.86% -21.74% 2019-04-24
Café 90.20 1.30 -1.42% 3.62% -4.30% -22.81% 2019-04-24
Bois De Charpente 326.90 12.00 3.81% -3.54% -9.94% -41.23% 2019-04-24
Avoine 297.2800 2.50 0.85% -0.82% 8.00% 33.46% 2019-04-24
Laine 1,943.00 0.00 0.00% -0.21% -1.02% 5.20% 2019-04-23
thé 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-23
Maïs 347.4028 4.50 -1.28% -3.03% -8.52% -10.12% 2019-04-24

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 126.8866 1.50 -1.17% -0.03% -0.54% 4.07% 2019-04-24
Maigre - Hogs 88.8297 1.00 1.14% -0.11% 12.94% 29.58% 2019-04-24
Boeuf 10.90 0.02 0.18% 0.09% 1.96% 14.50% 2019-04-23
la volaille 4.74 0.01 0.21% 1.50% 3.72% 54.40% 2019-04-23
Bovins D'Engraissement 146.0183 3.33 -2.22% 0.48% 2.70% 4.41% 2019-04-24

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.9214 0.02 0.60% -1.82% 2.52% -6.73% 2019-04-24
Bitume 3,580.00 22.00 -0.61% 0.28% 8.09% 31.81% 2019-04-24
Acier 4,133.00 14.00 -0.34% -0.27% 11.64% 6.06% 2019-04-24
Cobalt 35,000 0.00 0.00% 0.00% 16.67% -61.75% 2019-04-23
Charbon 88.05 0.92 1.06% 1.03% -0.71% -5.53% 2019-04-23
Conduire 1,920.50 0.00 0.00% 1.05% -3.41% -16.57% 2019-04-23
Aluminium 1,866.00 1.00 -0.05% 0.57% -0.90% -16.88% 2019-04-23
Etain 19,890.00 375.00 -1.85% -2.98% -6.84% -6.40% 2019-04-23
Zinc 2,748.00 19.00 -0.69% -2.21% -2.97% -12.34% 2019-04-23
Nickel 12,588.00 0.00 0.00% -2.17% -2.20% -10.63% 2019-04-23
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-23
Minerai De Fer 95.50 0.00 0.00% -0.52% 9.77% 41.48% 2019-04-23
Minerai de fer 62% Fe 93.2900 0.09 0.10% -0.72% 8.70% 42.97% 2019-04-23
Lithium 112.47 1.18 -1.04% -2.23% 2.83% -10.70% 2019-04-23
Carbonate de sodium 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-24

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 821.00 31.00 3.92% 11.25% 19.16% -38.27% 2019-04-23
Indice Lme 3,001.40 0.00 0.00% -0.70% 0.14% -10.45% 2019-04-23
S & P GSCI 2,661.15 0.00 0.00% 1.42% 5.04% -1.89% 2019-04-23
Crb - Indice 194.84 1.02 -0.52% 0.05% 1.45% -4.93% 2019-04-24


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Ethanol - Contrat à terme - prix.