Name: Ethanol
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Ethanol,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	73.2800	0.34	-0.46%	1.68%	-2.59%	51.03%	2021-07-30
Brent USD/Bbl	75.6500	0.40	-0.53%	2.09%	-0.25%	46.04%	2021-07-30
Gaz Naturel USD/MMBtu	3.9720	0.09	-2.14%	-2.17%	8.49%	56.44%	2021-07-30
Essence USD/Gal	2.3430	0.01	-0.36%	2.26%	3.33%	66.16%	2021-07-30
Huile de chauffage USD/Gal	2.1802	0.01	-0.42%	2.17%	1.11%	46.91%	2021-07-30
Ethanol USD/Gal	2.2200	0.10	-4.31%	-4.31%	-10.48%	54.92%	2021-07-29
Naphte USD/T	673.28	0.79	0.12%	0.20%	6.26%	55.60%	2021-07-29
Propane USD/Gal	1.09	0.00	0.21%	0.24%	12.71%	69.48%	2021-07-29
Uranium USD/Lbs	32.4000	0.00	0.00%	-0.31%	0.00%	5.54%	2021-07-29
Methanol CNY	2,792.00	181.00	6.93%	4.26%	10.05%	15.56%	2021-07-30

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,830.09	2.14	0.12%	1.60%	3.01%	-3.50%	2021-07-30
Argent USD/t.oz	25.606	0.08	0.30%	1.77%	-1.56%	-2.85%	2021-07-30
Platinum USD/t.oz	1,054.98	5.49	-0.52%	-0.61%	-2.55%	-1.03%	2021-07-30

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,436.0000	1.75	0.12%	2.50%	-0.74%	9.89%	2021-07-30
Blé USd/Bu	702.2500	3.00	-0.43%	2.67%	6.64%	9.64%	2021-07-30
Bois De Charpente USD/1000 board feet	610.60	2.40	0.39%	-5.63%	-14.72%	-30.07%	2021-07-29
Huile de palme MYR/T	4,474.00	47.00	1.06%	4.75%	20.59%	24.28%	2021-07-30
Fromage USD/Lbs	1.5980	0.00	-0.13%	-0.87%	-2.20%	-2.92%	2021-07-29
Lait USD/CWT	16.48	0.04	-0.24%	-0.54%	-2.54%	4.30%	2021-07-29
Caoutchouc JPY/Kg	211.70	1.20	0.57%	0.38%	-5.28%	-21.24%	2021-07-30
Du Jus D'Orange USd/Lbs	136.85	2.60	-1.86%	1.37%	15.44%	11.03%	2021-07-29
Café USd/Lbs	196.75	3.70	-1.85%	1.60%	24.33%	53.41%	2021-07-29
Coton USd/Lbs	90.34	0.42	-0.46%	0.02%	6.27%	15.64%	2021-07-30
Cacao USD/T	2,410.00	17.00	-0.70%	4.01%	2.12%	-7.41%	2021-07-29
Riz USD/cwt	13.5450	0.14	-0.99%	-0.51%	2.96%	10.66%	2021-07-30
Canola CAD/T	870.50	7.90	-0.90%	-1.46%	0.12%	38.28%	2021-07-30
Avoine USd/Bu	454.7500	9.00	-1.94%	-1.46%	15.57%	26.06%	2021-07-30
Laine AUD/100Kg	1,428.00	0.00	0.00%	0.00%	0.35%	21.95%	2021-07-29
Sucre USd/Lbs	18.30	0.31	-1.67%	3.86%	4.10%	18.14%	2021-07-29
thé USD/Kgs	3.34	0.00	0.00%	0.00%	25.56%	16.38%	2021-07-29
Maïs USd/BU	556.5000	1.50	-0.27%	1.69%	-22.68%	14.98%	2021-07-30

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.25	0.00	0.00%	-0.49%	-0.34%	11.63%	2021-07-29
Bovins D'Engraissement USd/Lbs	158.4250	1.75	-1.09%	0.14%	2.46%	14.02%	2021-07-29
Bétail USd/Lbs	122.4250	0.65	-0.53%	1.35%	-0.24%	6.43%	2021-07-29
Maigre - Hogs USd/Lbs	106.3000	0.60	0.57%	-0.33%	-1.09%	51.26%	2021-07-29
la volaille BRL/Kgs	7.83	0.00	0.00%	0.64%	6.39%	30.28%	2021-07-29

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.5070	0.01	-0.29%	2.28%	6.25%	28.08%	2021-07-30
Charbon USD/T	149.93	0.71	0.48%	2.57%	15.89%	84.60%	2021-07-29
Acier CNY/T	5,745.00	88.00	1.56%	2.64%	15.57%	36.14%	2021-07-30
Minerai De Fer USD/T	197.00	5.50	-2.72%	-5.74%	-8.58%	24.29%	2021-07-29
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-07-30
Bitume CNY/T	3,248.00	2.00	0.06%	3.24%	-5.08%	36.36%	2021-07-30
Cobalt USD/T	52,500.00	0.00	0.00%	0.00%	5.68%	63.09%	2021-07-29
Conduire USD/T	2,401.00	28.00	1.18%	-0.81%	6.00%	21.52%	2021-07-29
Aluminium USD/T	2,595.25	0.25	-0.01%	5.24%	3.01%	31.02%	2021-07-30
Etain USD/T	34,905.00	122.50	0.35%	2.48%	11.92%	71.82%	2021-07-30
Zinc USD/T	3,012.00	11.50	0.38%	1.22%	2.71%	9.49%	2021-07-30
Nickel USD/T	19,833.00	300.25	1.54%	4.86%	8.90%	19.81%	2021-07-29
Molybdène USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-07-29
Palladium USD/t.oz	2,658.71	12.73	0.48%	-0.51%	-3.80%	8.62%	2021-07-30
Rhodium USD/t oz.	18,400.00	0.00	0.00%	-1.60%	-8.46%	8.24%	2021-07-29
Gallium CNY/Kg	1,985.00	0.00	0.00%	-4.34%	-6.59%	14.08%	2021-07-29
Germanium CNY/Kg	7,950.00	50.00	0.63%	1.92%	3.92%	11.97%	2021-07-29
Manganèse CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-07-29
Indium CNY/Kg	1,115.00	0.00	0.00%	0.00%	-0.89%	-6.30%	2021-07-29
Carbonate de sodium CNY/T	2,075.00	0.00	0.00%	4.93%	10.26%	54.85%	2021-07-29
Néodyme CNY/T	752,500.00	0.00	0.00%	4.51%	29.18%	20.88%	2021-07-29
Tellurium CNY/Kg	562.50	0.00	0.00%	-0.88%	-3.43%	20.97%	2021-07-29
Minerai de fer 62% Fe USD/T	213.52	0.92	-0.43%	-0.14%	-0.48%	37.01%	2021-07-29

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	235.10	2.27	0.97%	2.26%	3.67%	31.86%	2021-07-29
Indice Lme Index Points	4,347.80	66.70	1.56%	3.83%	4.73%	27.33%	2021-07-29
S&P GSCI Index Points	2,649.45	37.84	1.45%	2.19%	1.99%	34.02%	2021-07-29
Nuclear Energy Index USD	1,333.80	4.08	-0.31%	0.66%	-0.36%	6.16%	2021-07-30
Solar Energy Index USD	421.79	0.30	-0.07%	0.84%	-1.92%	-9.63%	2021-07-30
EU Carbon Permits EUR	53.53	0.52	-0.96%	5.19%	-7.15%	63.60%	2021-07-30
Wind Energy Index USD	354.68	1.47	0.42%	0.85%	-0.42%	-6.69%	2021-07-30

	Actuel	Chg	%Chg
EURUSD	1.18918	0.0001	-0.01%
GBPUSD	1.39640	0.0005	-0.03%
AUDUSD	0.73857	0.0015	-0.21%
BTCUSD	39,852.09	185	-0.46%
NZDUSD	0.70015	0.0014	-0.19%
USDJPY	109.59	0.1820	0.17%
USDCNY	6.46329	0.0055	0.09%
USDCHF	0.90609	0.0007	0.07%
USDCAD	1.24388	0.0004	-0.03%
USDMXN	19.8837	0.0271	0.14%
USDINR	74.4030	0.1580	0.21%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.2683	0.1858	0.25%
DXY	91.890	0.0261	0.03%
[+]

	Actuel	Chg	%Chg
US30	34,952	132	-0.38%
US500	4,383.92	35	-0.80%
USNDX	14,856	192	-1.28%
JP225	27,282	501	-1.80%
GB100	7,017	62	-0.87%
DE30	15,471	169	-1.08%
FR40	6,612	22	-0.34%
IT40	25,451	65	-0.26%
ES35	8,738	48	-0.55%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,749	96	0.18%
MOEX	3,778	26	-0.69%
CATSX	20,306	75	0.37%
[+]

	Actuel	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Actuel	Chg	%Chg
US	1.2389	0.027	-0.03%
UK	0.5650	0.008	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1820	0.018	0.02%
Germany	-0.4540	0.003	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9700	0.050	0.05%
India	6.2080	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6300	0.007	0.01%
France	-0.0950	0.001	0.00%
South Africa	8.8950	0.020	-0.03%
China	2.8530	0.054	-0.05%
Norway	1.1890	0.024	0.02%
[+]

Ethanol - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Ethanol - Contrat à terme - prix.