Name: Ethanol
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Ethanol,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Pétrole Brut USD/Bbl	42.0000	0.30	0.72%	1.77%	3.37%	-21.69%	2020-08-05
Brent USD/Bbl	44.7500	0.32	0.72%	2.29%	3.83%	-24.08%	2020-08-05
Gaz Naturel USD/MMBtu	2.2400	0.06	2.85%	16.67%	21.28%	6.11%	2020-08-05
Essence USD/Gal	1.2233	0.01	0.92%	-1.49%	-1.70%	-27.50%	2020-08-05
Huile de chauffage USD/Gal	1.2644	0.01	0.86%	0.65%	1.48%	-30.68%	2020-08-05
Ethanol USD/Gal	1.0300	0.04	-3.74%	-11.97%	-23.70%	-27.87%	2020-08-04
Naphte USD/T	362.95	2.00	-0.55%	-5.34%	-6.28%	-19.50%	2020-08-04
Propane USD/Gal	0.50	0.00	-0.14%	1.81%	5.81%	22.30%	2020-08-04
Uranium USD/Lbs	32.3000	0.00	0.00%	1.89%	-2.12%	27.67%	2020-08-04

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Or USD/t.oz	2,034.75	7.95	0.39%	3.27%	14.08%	38.05%	2020-08-05
Argent USD/t.oz	26.567	0.44	1.68%	8.86%	45.89%	61.55%	2020-08-05
Platinum USD/t.oz	950.18	12.54	1.34%	2.80%	16.84%	12.12%	2020-08-05

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Soja USd/Bu	882.5000	0.25	-0.03%	-1.12%	-1.67%	4.10%	2020-08-05
Blé USd/Bu	509.7500	2.00	0.39%	-4.27%	4.24%	5.32%	2020-08-05
Huile de palme MYR/T	2,536.00	0.00	0.00%	1.60%	4.28%	7.69%	2020-08-05
Fromage USD/Lbs	2.0520	0.54	-20.71%	-20.43%	-16.38%	12.13%	2020-08-05
Lait USD/CWT	19.30	5.23	-21.32%	-20.97%	-16.99%	9.85%	2020-08-05
Avoine USd/Bu	272.0000	1.25	0.46%	-1.09%	-19.88%	2.35%	2020-08-05
Caoutchouc JPY/Kg	162.70	0.20	-0.12%	2.01%	14.58%	-14.82%	2020-08-05
Canola CAD/T	491.20	0.40	0.08%	0.00%	6.23%	9.64%	2020-08-05
Laine AUD/100Kg	1,134.00	0.00	0.00%	0.00%	1.61%	-35.35%	2020-08-04
Riz USD/cwt	11.5700	0.02	-0.17%	1.27%	-29.52%	2.03%	2020-08-04
thé USD/Kgs	2.39	0.00	0.00%	0.00%	3.02%	-14.03%	2020-08-04
Cacao USD/T	2,449.00	20.00	-0.81%	6.90%	11.98%	8.75%	2020-08-04
Café USd/Lbs	121.05	3.15	2.67%	10.40%	24.54%	24.73%	2020-08-04
Du Jus D'Orange USd/Lbs	118.20	0.50	-0.42%	-1.50%	-6.89%	14.87%	2020-08-04
Bois De Charpente USD/1000 board feet	610.90	14.70	2.47%	7.76%	32.78%	65.29%	2020-08-04
Sucre USd/Lbs	12.80	0.02	0.16%	6.58%	7.29%	9.12%	2020-08-05
Coton USd/Lbs	63.49	0.44	-0.69%	4.03%	0.67%	8.96%	2020-08-05
Maïs USd/BU	310.0000	1.50	0.49%	-1.74%	-10.66%	-23.27%	2020-08-05

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Boeuf BRL/Kg	15.42	0.15	0.98%	6.64%	5.91%	46.86%	2020-08-04
la volaille BRL/Kgs	4.88	0.04	0.83%	-0.20%	0.21%	3.83%	2020-08-04
Bovins D'Engraissement USd/Lbs	144.6000	0.67	-0.46%	2.43%	6.25%	3.30%	2020-08-04
Bétail USd/Lbs	102.0500	0.88	-0.85%	1.04%	1.85%	-4.74%	2020-08-04
Maigre - Hogs USd/Lbs	49.6750	0.43	-0.85%	-8.35%	10.27%	-35.59%	2020-08-04

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Cuivre USD/Lbs	2.9110	0.02	0.54%	-0.43%	4.77%	14.11%	2020-08-05
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.91%	2020-08-05
Bitume CNY/T	2,678.00	54.00	-1.98%	-1.62%	-4.70%	-18.80%	2020-08-05
Acier CNY/T	3,750.00	30.00	-0.79%	-1.73%	2.18%	-1.37%	2020-08-04
Cobalt USD/T	33,200.00	2,700.00	8.85%	16.49%	16.49%	17.31%	2020-08-04
Conduire USD/T	1,862.50	13.46	0.73%	0.63%	4.46%	-6.94%	2020-08-04
Nickel USD/T	14,070.00	173.00	1.24%	3.38%	5.92%	-5.85%	2020-08-04
Molybdène USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-04
Minerai De Fer USD/T	115.50	4.00	3.59%	6.45%	13.24%	13.79%	2020-08-04
Charbon USD/T	57.32	0.10	-0.17%	9.54%	4.26%	-21.69%	2020-08-04
Aluminium USD/T	1,766.25	1.00	-0.06%	4.07%	8.06%	0.41%	2020-08-05
Etain USD/T	17,770.00	2.50	-0.01%	-1.06%	4.02%	4.53%	2020-08-05
Zinc USD/T	2,331.00	2.25	0.10%	1.29%	12.99%	0.91%	2020-08-05
Palladium USD/t.oz	2,162.96	23.69	1.11%	0.27%	11.53%	50.52%	2020-08-05
Rhodium USD/t oz.	8,900.00	0.00	0.00%	2.59%	9.20%	145.18%	2020-08-04
Manganèse CNY/T	33.50	0.25	-0.74%	-1.47%	-8.22%	-12.42%	2020-08-04
Carbonate de sodium CNY/T	1,383.33	0.00	0.00%	9.21%	10.08%	-17.50%	2020-08-04
Néodyme CNY/T	405,500.00	3,000.00	0.75%	2.53%	5.32%	5.05%	2020-08-04
Minerai de fer 62% Fe USD/T	115.5500	1.34	1.17%	7.27%	13.80%	16.12%	2020-08-04

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Baltique - Sec Index Points	1,463.00	78.00	5.63%	15.74%	-25.20%	-15.63%	2020-08-04
Crb - Indice Index Points	157.11	1.22	0.78%	3.09%	4.99%	-12.34%	2020-08-04
Indice Lme Index Points	2,907.30	0.10	0.00%	0.85%	6.56%	6.60%	2020-08-04
S & P GSCI Index Points	1,748.00	9.88	0.57%	1.56%	3.10%	-25.49%	2020-08-04

	Actuel	Chg	%Chg
EURUSD	1.18238	0.0024	0.20%
GBPUSD	1.31036	0.0028	0.21%
AUDUSD	0.72024	0.0036	0.51%
NZDUSD	0.66583	0.0020	0.31%
USDJPY	105.63	0.0760	-0.07%
USDCNY	6.94840	0.0253	-0.36%
USDCHF	0.91153	0.0018	-0.19%
USDCAD	1.32753	0.0031	-0.23%
USDMXN	22.5341	0.1154	-0.51%
USDINR	74.8920	0.1680	-0.22%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.1290	0.3893	-0.53%
DXY	93.064	0.3182	-0.34%
BTCUSD	11,307.75	115	1.03%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,960	132	0.49%
S&P 500	3,325	18	0.56%
NASDAQ 100	11,161	64	0.58%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,095	59	0.97%
DAX	12,733	132	1.05%
CAC 40	4,939	49	1.01%
FTSE MIB	19,806	192	0.98%
IBEX 35	7,086	75	1.07%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,782	94	0.25%
MOEX	2,970	29	1.00%
TSX	16,368	199	1.23%
[+]

	Actuel	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Actuel	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	-0.01%
Germany	-0.55	0.031	0.00%
Belgium	-0.26	0.005	0.00%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.067	0.07%
Norway	0.55	0.048	0.00%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.231	0.01%
[+]

Ethanol - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Ethanol - Contrat à terme - prix.