Ethanol
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 48.5873 1.31 -2.63% -5.93% -14.40% -15.44% 2018-12-18
Brent 58.3419 1.15 -1.93% -3.09% -12.65% -8.56% 2018-12-18
Gaz Naturel 3.7493 0.21 6.07% -14.92% -20.23% 39.28% 2018-12-18
Essence 1.3865 0.02 -1.55% -3.71% -12.41% -18.28% 2018-12-18
Huile de chauffage 1.8071 0.02 -1.22% -2.17% -13.39% -6.85% 2018-12-18
Ethanol 1.2641 0.01 0.40% 2.44% 0.80% -0.31% 2018-12-18
Naphtha 473.62 0.61 -0.13% 1.20% -10.52% -17.02% 2018-12-17
Propane 0.70 0.01 -0.94% -4.83% -9.79% -26.05% 2018-12-17
Uranium 28.6000 0.10 -0.35% -0.87% -1.89% 19.17% 2018-12-17

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,245.61 1.28 0.10% 0.22% 1.77% -1.27% 2018-12-18
Argent 14.6825 0.02 0.16% 1.05% 1.81% -8.92% 2018-12-18
Platinum 783.74 9.76 -1.23% 0.26% -8.13% -14.22% 2018-12-18
Palladium 1,250.80 7.44 -0.59% 0.59% 7.67% 22.34% 2018-12-18
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-17
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-17
Rhodium 2,530.00 30.00 -1.17% -2.69% 0.60% 62.18% 2018-12-17

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 911.3592 4.75 0.53% -0.40% 4.30% -4.67% 2018-12-18
Blé 534.2728 2.00 -0.37% 4.81% 7.18% 27.36% 2018-12-18
Coton 78.17 0.37 -0.47% -2.31% 3.02% 4.19% 2018-12-18
Riz 10.6080 0.05 0.47% -0.35% -1.50% -9.40% 2018-12-18
Cheese 1.3790 0.00 0.15% 1.03% -5.35% -16.73% 2018-12-17
Palm Oil 2,062.00 98.00 4.99% 14.24% 14.56% -16.48% 2018-12-18
Milk 13.80 0.00 0.00% 1.10% -5.15% -10.97% 2018-12-17
Café 94.70 2.25 -2.32% -5.72% -15.71% -20.12% 2018-12-17
Bois De Charpente 320.70 0.90 -0.28% 1.14% -10.54% -26.26% 2018-12-17
Laine 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% 2018-12-17
Tea 2.97 0.00 0.00% 2.06% -5.41% -6.01% 2018-12-17
Cacao 2,251.00 21.00 0.94% 8.95% 4.45% 17.73% 2018-12-18
Sucre 12.37 0.12 -0.96% -3.59% -3.36% -14.16% 2018-12-18
Du Jus D'Orange 137.40 2.20 -1.58% -0.29% -2.10% -2.41% 2018-12-18
Canola 487.20 8.80 1.84% 0.35% 2.96% -1.34% 2018-12-18
Avoine 288.7185 0.75 0.26% 1.13% -5.18% 17.13% 2018-12-18
Caoutchouc 149.00 1.10 -0.73% 3.76% 12.11% -24.75% 2018-12-18
Maïs 385.3556 1.25 0.33% 2.76% 6.38% 10.89% 2018-12-18

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 119.0045 0.13 -0.11% 1.22% 2.46% -0.83% 2018-12-18
Boeuf 10.62 0.02 0.19% 0.38% 3.31% 3.61% 2018-12-17
Maigre - Hogs 63.8250 0.68 -1.05% 16.63% 4.59% -4.60% 2018-12-17
Poultry 4.56 0.00 0.00% -0.44% 1.11% 23.91% 2018-12-17
Bovins D'Engraissement 145.5336 0.05 0.03% 0.35% -1.18% 0.23% 2018-12-18

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7079 0.05 -1.83% -2.10% -3.44% -13.42% 2018-12-18
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Acier 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-17
Charbon 101.70 0.43 -0.42% -0.31% 3.72% 1.12% 2018-12-18
Conduire 1,941.25 0.00 0.00% -2.09% 1.52% -24.89% 2018-12-17
Aluminium 1,943.25 1.00 0.05% 0.05% 0.26% -7.62% 2018-12-17
Etain 19,396.00 160.00 -0.82% % -1.84% -0.59% 2018-12-17
Zinc 2,589.50 17.00 0.67% % -1.23% -19.78% 2018-12-17
Nickel 11,009.50 0.00 0.00% 1.51% -1.55% -6.52% 2018-12-17
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-17
Minerai De Fer 69.00 1.50 2.22% 2.99% -8.00% -4.83% 2018-12-17
Iron Ore 62% fe 68.1200 0.23 0.34% 2.04% -9.11% -3.33% 2018-12-17
Lithium 111.58 2.62 -2.29% -4.42% -8.46% -24.15% 2018-12-17

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,406.00 5.00 0.36% 1.52% 37.44% -11.46% 2018-12-17
Crb - Indice 184.19 2.44 -1.31% -3.32% -3.91% -2.49% 2018-12-17
Indice Lme 2,875.50 0.00 0.00% -0.79% -0.82% -11.25% 2018-12-17
S&P GSCI 2,387.69 0.00 0.00% -2.41% -5.40% -1.84% 2018-12-17


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Ethanol - Contrat à terme - prix.