Name: Ethanol
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Ethanol,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	53.1700	0.14	-0.26%	-0.75%	13.08%	9.58%	2021-01-21
Brent USD/Bbl	55.9200	0.16	-0.29%	-0.89%	11.66%	7.95%	2021-01-21
Gaz Naturel USD/MMBtu	2.4990	0.04	-1.58%	-6.26%	-10.11%	-1.58%	2021-01-21
Essence USD/Gal	1.5433	0.00	-0.04%	-0.68%	15.21%	9.45%	2021-01-21
Huile de chauffage USD/Gal	1.5970	0.00	-0.21%	-1.38%	9.26%	7.61%	2021-01-21
Ethanol USD/Gal	1.6300	0.00	0.00%	0.00%	23.02%	13.75%	2021-01-20
Naphte USD/T	499.86	1.75	-0.35%	-0.10%	16.12%	15.52%	2021-01-20
Propane USD/Gal	0.86	0.01	-1.66%	-3.23%	35.36%	33.80%	2021-01-20
Uranium USD/Lbs	30.4500	0.00	0.00%	-0.49%	0.66%	-0.81%	2021-01-20

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,866.03	4.88	-0.26%	1.06%	0.35%	-1.61%	2021-01-21
Argent USD/t.oz	25.806	0.00	-0.01%	1.08%	2.72%	-2.10%	2021-01-21
Platinum USD/t.oz	1,136.57	27.05	2.44%	1.64%	13.43%	6.63%	2021-01-21

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,375.0000	1.00	-0.07%	-4.18%	10.42%	4.44%	2021-01-21
Blé USd/Bu	660.7500	7.00	-1.05%	-1.38%	7.09%	3.16%	2021-01-21
Huile de palme MYR/T	3,267.00	46.00	1.43%	-7.37%	-4.25%	-9.25%	2021-01-21
Fromage USD/Lbs	1.6670	0.00	-0.12%	-0.71%	1.89%	1.28%	2021-01-21
Lait USD/CWT	16.19	0.01	0.06%	-0.74%	3.19%	2.47%	2021-01-21
Caoutchouc JPY/Kg	338.00	1.40	0.42%	12.29%	15.75%	25.74%	2021-01-21
Du Jus D'Orange USd/Lbs	117.35	0.95	-0.80%	-5.36%	-1.30%	-4.79%	2021-01-21
Café USd/Lbs	125.35	0.15	0.12%	-1.57%	0.93%	-2.26%	2021-01-21
Bois De Charpente USD/1000 board feet	748.00	48.00	6.86%	-11.27%	-15.44%	-14.33%	2021-01-21
Avoine USd/Bu	363.0000	1.00	-0.27%	-1.29%	7.80%	0.62%	2021-01-21
Laine AUD/100Kg	1,190.00	18.00	1.54%	1.54%	1.62%	1.62%	2021-01-20
Coton USd/Lbs	82.58	0.99	1.21%	1.76%	10.37%	5.71%	2021-01-21
Cacao USD/T	2,551.00	18.00	-0.70%	2.04%	0.63%	-2.00%	2021-01-21
Riz USD/cwt	13.2000	0.01	-0.08%	2.48%	6.80%	7.84%	2021-01-21
Canola CAD/T	652.90	4.50	0.69%	-5.07%	2.22%	3.72%	2021-01-21
Sucre USd/Lbs	15.89	0.38	-2.34%	-4.68%	9.28%	2.58%	2021-01-21
thé USD/Kgs	2.91	0.00	0.00%	1.39%	-1.36%	1.39%	2021-01-20
Maïs USd/BU	526.0000	4.00	0.77%	-1.54%	18.60%	8.68%	2021-01-21

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.09	0.18	-0.93%	0.53%	12.03%	5.24%	2021-01-20
Bovins D'Engraissement USd/Lbs	135.5500	0.25	0.18%	2.22%	-3.11%	-2.45%	2021-01-21
Bétail USd/Lbs	114.1750	0.83	0.73%	1.87%	3.49%	-0.74%	2021-01-21
Maigre - Hogs USd/Lbs	68.8250	0.43	0.62%	3.81%	4.24%	-2.06%	2021-01-21
la volaille BRL/Kgs	6.16	0.02	0.33%	-0.81%	5.84%	2.50%	2021-01-20

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.6515	0.00	0.07%	-0.35%	3.91%	3.79%	2021-01-21
Lithium CNY/T	57,000.00	3,000.00	5.56%	5.56%	23.91%	22.58%	2021-01-21
Bitume CNY/T	2,622.00	2.00	0.08%	3.23%	9.25%	10.08%	2021-01-21
Acier CNY/T	4,180.00	10.00	0.24%	0.12%	-8.01%	-0.78%	2021-01-20
Charbon USD/T	84.82	0.32	0.38%	-4.43%	0.65%	4.43%	2021-01-20
Palladium USD/t.oz	2,381.06	9.16	0.39%	-1.15%	2.89%	-2.72%	2021-01-21
Cobalt USD/T	37,520.00	0.00	0.00%	-1.29%	16.52%	16.56%	2021-01-20
Conduire USD/T	2,025.41	30.41	1.52%	-0.46%	4.42%	2.51%	2021-01-20
Aluminium USD/T	2,002.50	15.00	0.75%	-0.11%	0.41%	1.10%	2021-01-21
Etain USD/T	22,067.50	307.50	1.41%	4.71%	10.48%	8.63%	2021-01-21
Zinc USD/T	2,730.00	2.50	0.09%	-0.84%	-2.19%	-0.76%	2021-01-21
Nickel USD/T	18,171.50	5.50	0.03%	3.09%	5.61%	9.77%	2021-01-20
Molybdène USD/Kg	25.00	0.00	0.00%	0.00%	6.38%	6.38%	2021-01-20
Minerai De Fer USD/T	169.00	0.50	-0.30%	0.30%	-1.46%	6.62%	2021-01-20
Carbonate de sodium CNY/T	1,350.00	0.00	0.00%	0.75%	-3.57%	0.75%	2021-01-21
Néodyme CNY/T	685,000.00	0.00	0.00%	4.58%	15.13%	10.04%	2021-01-20
Minerai de fer 62% Fe USD/T	169.8500	0.18	-0.11%	0.20%	9.50%	8.99%	2021-01-20
Rhodium USD/t oz.	21,900.00	300.00	1.39%	9.50%	31.53%	28.82%	2021-01-20
Manganèse CNY/T	31.25	0.00	0.00%	0.00%	7.76%	0.00%	2021-01-20

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	186.11	0.32	0.17%	-0.02%	6.27%	4.38%	2021-01-20
Indice Lme Index Points	3,518.70	38.30	1.10%	0.20%	1.63%	3.05%	2021-01-20
S & P GSCI Index Points	2,087.47	6.40	0.31%	0.01%	7.50%	5.59%	2021-01-20

	Actuel	Chg	%Chg
EURUSD	1.21637	0.0049	0.40%
GBPUSD	1.37366	0.0065	0.47%
AUDUSD	0.77697	0.0007	0.10%
NZDUSD	0.72038	0.0012	0.17%
USDJPY	103.48	0.0610	-0.06%
USDCNY	6.46406	0.0026	0.04%
USDCHF	0.88520	0.0039	-0.44%
USDCAD	1.26144	0.0011	-0.08%
USDMXN	19.6663	0.0826	0.42%
USDINR	72.9720	0.0620	0.09%
USDBRL	5.3637	0.0720	1.36%
USDRUB	73.6494	0.1375	0.19%
DXY	90.084	0.3913	-0.43%
BTCUSD	31,655.58	3,841	-10.82%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,234	19	0.06%
S&P 500	3,859.34	7	0.19%
NASDAQ 100	13,382	85	0.64%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,724	17	-0.25%
DAX	13,925	4	0.03%
CAC 40	5,595	34	-0.60%
FTSE MIB	22,495	156	-0.69%
IBEX 35	8,127	77	-0.94%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.45%
TSX	17,922	92	-0.51%
[+]

	Actuel	Chg	%Chg
Apple	135.83	3.82	2.89%
Tesla	843.65	6.50	-0.76%
Microsoft	224.51	0.17	0.08%
Amazon	3,337.04	73.66	2.26%
Facebook	272.33	4.85	1.81%
Alibaba	259.80	5.63	-2.12%
Visa	205.65	0.31	-0.15%
JPMorgan Chase	135.00	0.94	-0.69%
Intel	59.18	0.51	0.87%
Johnson & Johnson	161.01	1.37	-0.84%
Procter & Gamble	131.10	0.83	-0.63%
Exxon Mobil	48.19	1.33	-2.69%
3M	170.69	0.52	0.31%
Goldman Sachs	292.19	1.72	0.59%
[+]

	Actuel	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]

Ethanol - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Ethanol - Contrat à terme - prix.

	Actuel	Chg	%Chg
Crude Oil	53.1700	0.14	-0.26%
Brent	55.9200	0.16	-0.29%
Natural gas	2.4990	0.04	-1.58%
Gasoline	1.5433	0.00	-0.04%
Heating oil	1.5970	0.00	-0.21%
Gold	1,865.22	5.69	-0.30%
Silver	25.801	0.01	-0.02%
Copper	3.6515	0.00	0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	660.0000	7.75	-1.16%
Coffee	124.85	0.35	-0.28%
Cotton	82.56	0.97	1.19%
Orange Juice	117.35	0.95	-0.80%
[+]