Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Ethanol - Contrat à terme - prix.

Ok
width
height
Ethanol

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
42.0000 0.30 0.72% 1.77% 3.37% -21.69% 2020-08-05
Brent
USD/Bbl
44.7500 0.32 0.72% 2.29% 3.83% -24.08% 2020-08-05
Gaz Naturel
USD/MMBtu
2.2400 0.06 2.85% 16.67% 21.28% 6.11% 2020-08-05
Essence
USD/Gal
1.2233 0.01 0.92% -1.49% -1.70% -27.50% 2020-08-05
Huile de chauffage
USD/Gal
1.2644 0.01 0.86% 0.65% 1.48% -30.68% 2020-08-05
Ethanol
USD/Gal
1.0300 0.04 -3.74% -11.97% -23.70% -27.87% 2020-08-04
Naphte
USD/T
362.95 2.00 -0.55% -5.34% -6.28% -19.50% 2020-08-04
Propane
USD/Gal
0.50 0.00 -0.14% 1.81% 5.81% 22.30% 2020-08-04
Uranium
USD/Lbs
32.3000 0.00 0.00% 1.89% -2.12% 27.67% 2020-08-04

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
2,034.75 7.95 0.39% 3.27% 14.08% 38.05% 2020-08-05
Argent
USD/t.oz
26.567 0.44 1.68% 8.86% 45.89% 61.55% 2020-08-05
Platinum
USD/t.oz
950.18 12.54 1.34% 2.80% 16.84% 12.12% 2020-08-05

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
882.5000 0.25 -0.03% -1.12% -1.67% 4.10% 2020-08-05
Blé
USd/Bu
509.7500 2.00 0.39% -4.27% 4.24% 5.32% 2020-08-05
Huile de palme
MYR/T
2,536.00 0.00 0.00% 1.60% 4.28% 7.69% 2020-08-05
Fromage
USD/Lbs
2.0520 0.54 -20.71% -20.43% -16.38% 12.13% 2020-08-05
Lait
USD/CWT
19.30 5.23 -21.32% -20.97% -16.99% 9.85% 2020-08-05
Avoine
USd/Bu
272.0000 1.25 0.46% -1.09% -19.88% 2.35% 2020-08-05
Caoutchouc
JPY/Kg
162.70 0.20 -0.12% 2.01% 14.58% -14.82% 2020-08-05
Canola
CAD/T
491.20 0.40 0.08% 0.00% 6.23% 9.64% 2020-08-05
Laine
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
Riz
USD/cwt
11.5700 0.02 -0.17% 1.27% -29.52% 2.03% 2020-08-04
thé
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
Cacao
USD/T
2,449.00 20.00 -0.81% 6.90% 11.98% 8.75% 2020-08-04
Café
USd/Lbs
121.05 3.15 2.67% 10.40% 24.54% 24.73% 2020-08-04
Du Jus D'Orange
USd/Lbs
118.20 0.50 -0.42% -1.50% -6.89% 14.87% 2020-08-04
Bois De Charpente
USD/1000 board feet
610.90 14.70 2.47% 7.76% 32.78% 65.29% 2020-08-04
Sucre
USd/Lbs
12.80 0.02 0.16% 6.58% 7.29% 9.12% 2020-08-05
Coton
USd/Lbs
63.49 0.44 -0.69% 4.03% 0.67% 8.96% 2020-08-05
Maïs
USd/BU
310.0000 1.50 0.49% -1.74% -10.66% -23.27% 2020-08-05

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
15.42 0.15 0.98% 6.64% 5.91% 46.86% 2020-08-04
la volaille
BRL/Kgs
4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
Bovins D'Engraissement
USd/Lbs
144.6000 0.67 -0.46% 2.43% 6.25% 3.30% 2020-08-04
Bétail
USd/Lbs
102.0500 0.88 -0.85% 1.04% 1.85% -4.74% 2020-08-04
Maigre - Hogs
USd/Lbs
49.6750 0.43 -0.85% -8.35% 10.27% -35.59% 2020-08-04

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
2.9110 0.02 0.54% -0.43% 4.77% 14.11% 2020-08-05
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-05
Bitume
CNY/T
2,678.00 54.00 -1.98% -1.62% -4.70% -18.80% 2020-08-05
Acier
CNY/T
3,750.00 30.00 -0.79% -1.73% 2.18% -1.37% 2020-08-04
Cobalt
USD/T
33,200.00 2,700.00 8.85% 16.49% 16.49% 17.31% 2020-08-04
Conduire
USD/T
1,862.50 13.46 0.73% 0.63% 4.46% -6.94% 2020-08-04
Nickel
USD/T
14,070.00 173.00 1.24% 3.38% 5.92% -5.85% 2020-08-04
Molybdène
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
Minerai De Fer
USD/T
115.50 4.00 3.59% 6.45% 13.24% 13.79% 2020-08-04
Charbon
USD/T
57.32 0.10 -0.17% 9.54% 4.26% -21.69% 2020-08-04
Aluminium
USD/T
1,766.25 1.00 -0.06% 4.07% 8.06% 0.41% 2020-08-05
Etain
USD/T
17,770.00 2.50 -0.01% -1.06% 4.02% 4.53% 2020-08-05
Zinc
USD/T
2,331.00 2.25 0.10% 1.29% 12.99% 0.91% 2020-08-05
Palladium
USD/t.oz
2,162.96 23.69 1.11% 0.27% 11.53% 50.52% 2020-08-05
Rhodium
USD/t oz.
8,900.00 0.00 0.00% 2.59% 9.20% 145.18% 2020-08-04
Manganèse
CNY/T
33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04
Carbonate de sodium
CNY/T
1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-04
Néodyme
CNY/T
405,500.00 3,000.00 0.75% 2.53% 5.32% 5.05% 2020-08-04
Minerai de fer 62% Fe
USD/T
115.5500 1.34 1.17% 7.27% 13.80% 16.12% 2020-08-04

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
1,463.00 78.00 5.63% 15.74% -25.20% -15.63% 2020-08-04
Crb - Indice
Index Points
157.11 1.22 0.78% 3.09% 4.99% -12.34% 2020-08-04
Indice Lme
Index Points
2,907.30 0.10 0.00% 0.85% 6.56% 6.60% 2020-08-04
S & P GSCI
Index Points
1,748.00 9.88 0.57% 1.56% 3.10% -25.49% 2020-08-04