Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Minerai de fer - Contrat à terme - prix.

Ok
width
height
 Preview
Iron Ore

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
 40.2600 0.01 0.02% 2.42% -5.52% -28.27% 2020-09-28
Brent
USD/Bbl
 41.9500 0.03 0.07% 1.23% -7.35% -32.45% 2020-09-28
Gaz Naturel
USD/MMBtu
2.0490 0.08 -3.53% 9.40% -22.47% -12.06% 2020-09-28
Essence
USD/Gal
 1.2136 0.00 -0.01% 2.33% -0.79% -24.38% 2020-09-28
Huile de chauffage
USD/Gal
 1.1279 0.00 0.27% 1.22% -7.86% -40.81% 2020-09-28
Ethanol
USD/Gal
 1.2760 0.01 -0.70% -5.20% -0.70% -13.61% 2020-09-28
Naphte
USD/T
 367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
Propane
USD/Gal
 0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
Uranium
USD/Lbs
 29.8000 0.20 -0.67% -1.00% -3.25% 16.18% 2020-09-25

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
 1,874.39 14.34 0.77% -2.00% -4.84% 27.34% 2020-09-28
Argent
USD/t.oz
 23.390 0.53 2.32% -5.42% -17.12% 37.63% 2020-09-28
Platinum
USD/t.oz
 863.33 16.33 1.93% -2.04% -7.13% -2.12% 2020-09-28

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
 1,001.2500 0.75 -0.07% -2.01% 5.37% 10.51% 2020-09-28
Blé
USd/Bu
 540.0000 4.00 -0.73% -2.53% -0.55% 8.93% 2020-09-28
Fromage
USD/Lbs
 1.7620 0.00 -0.06% 0.34% -16.45% -7.46% 2020-09-28
Huile de palme
MYR/T
 2,592.00 7.00 0.27% -3.71% 0.90% 9.37% 2020-09-28
Lait
USD/CWT
 16.33 0.02 -0.12% 0.43% -17.40% -10.67% 2020-09-28
Bois De Charpente
USD/1000 board feet
 602.50 0.90 0.15% 9.63% -35.08% 64.12% 2020-09-28
Riz
USD/cwt
 12.4950 0.05 0.36% 2.25% 0.04% 4.00% 2020-09-28
Caoutchouc
JPY/Kg
 222.80 5.30 2.44% 2.25% 11.62% 42.36% 2020-09-28
Laine
AUD/100Kg
 1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
thé
USD/Kgs
 2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Cacao
USD/T
2,627.00 59.00 2.30% -0.08% -3.53% 7.58% 2020-09-28
Coton
USd/Lbs
 64.83 0.17 0.26% 1.57% 0.65% 8.50% 2020-09-28
Sucre
USd/Lbs
 13.16 0.16 1.23% 4.86% 3.95% 10.40% 2020-09-28
Du Jus D'Orange
USd/Lbs
 107.05 1.30 1.23% -7.48% -5.93% 7.32% 2020-09-28
Café
USd/Lbs
 111.80 1.85 -1.63% -0.18% -13.87% 10.53% 2020-09-28
Canola
CAD/T
 518.30 1.50 0.29% -1.54% 4.03% 14.85% 2020-09-28
Avoine
USd/Bu
 284.2500 1.75 -0.61% 0.89% 7.26% 3.08% 2020-09-28
Maïs
USd/BU
 362.2500 2.75 -0.75% -2.09% 3.80% -6.64% 2020-09-28

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
 16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
la volaille
BRL/Kgs
 5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Bovins D'Engraissement
USd/Lbs
 139.9000 0.43 -0.30% -0.57% -1.81% -1.76% 2020-09-28
Bétail
USd/Lbs
 107.4750 0.15 -0.14% 0.14% 3.29% 2.77% 2020-09-28
Maigre - Hogs
USd/Lbs
 72.2750 0.48 0.66% 9.01% 30.11% 10.43% 2020-09-28

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
 2.9920 0.02 0.59% -1.43% -1.21% 16.67% 2020-09-28
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
Bitume
CNY/T
 2,080.00 70.00 -3.26% -13.19% -19.38% -34.84% 2020-09-28
Acier
CNY/T
 3,627.00 16.00 0.44% 0.53% -3.41% -0.71% 2020-09-28
Charbon
USD/T
 60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Cobalt
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Conduire
USD/T
 1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Nickel
USD/T
 14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molybdène
USD/Kg
 20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Minerai De Fer
USD/T
 117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Aluminium
USD/T
 1,778.75 18.00 1.02% 1.37% -2.23% 3.33% 2020-09-28
Etain
USD/T
 17,342.50 317.50 1.86% -3.89% -4.34% 8.90% 2020-09-28
Zinc
USD/T
 2,431.00 54.25 2.28% -1.68% -4.74% 2.23% 2020-09-28
Palladium
USD/t.oz
 2,243.31 27.31 1.23% -1.33% 0.01% 33.97% 2020-09-28
Manganèse
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25
Carbonate de sodium
CNY/T
 1,816.67 183.34 11.22% 11.22% 11.22% 4.41% 2020-09-28
Néodyme
CNY/T
 442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Minerai de fer 62% Fe
USD/T
 123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25
Rhodium
USD/t oz.
 13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
 1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Indice Lme
Index Points
 2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S & P GSCI
Index Points
 1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25
Crb - Indice
Index Points
 157.60 0.00 0.00% 0.37% -3.16% -14.04% 2020-09-28