Name: Iron Ore
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Minerai de fer,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	64.2400	0.42	0.66%	-1.02%	1.23%	32.40%	2021-05-14
Brent USD/Bbl	67.4200	0.37	0.55%	-1.26%	0.72%	30.15%	2021-05-14
Gaz Naturel USD/MMBtu	2.9730	0.00	0.03%	0.51%	11.85%	17.09%	2021-05-14
Essence USD/Gal	2.1026	0.01	0.35%	-1.14%	2.48%	49.11%	2021-05-14
Huile de chauffage USD/Gal	2.0045	0.00	0.18%	-0.30%	5.56%	35.07%	2021-05-14
Ethanol USD/Gal	2.3400	0.00	0.00%	0.00%	17.00%	63.29%	2021-05-13
Naphte USD/T	583.86	15.08	-2.52%	-1.15%	5.31%	34.93%	2021-05-13
Propane USD/Gal	0.80	0.01	-0.89%	-0.34%	-1.74%	24.20%	2021-05-13
Uranium USD/Lbs	30.9500	0.00	0.00%	1.31%	3.51%	0.81%	2021-05-13

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,833.90	7.33	0.40%	0.19%	4.01%	-3.30%	2021-05-14
Argent USD/t.oz	27.214	0.15	0.57%	-0.79%	5.24%	3.25%	2021-05-14
Platinum USD/t.oz	1,222.14	16.09	1.33%	-2.15%	2.45%	14.65%	2021-05-14

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,617.7500	5.50	0.34%	-0.20%	14.07%	23.80%	2021-05-14
Blé USd/Bu	729.5000	7.75	1.07%	-5.66%	11.59%	13.90%	2021-05-14
Bois De Charpente USD/1000 board feet	1,630.00	20.00	1.24%	-0.91%	34.41%	86.69%	2021-05-13
Fromage USD/Lbs	1.8160	0.01	-0.33%	0.50%	6.89%	10.33%	2021-05-14
Huile de palme MYR/T	4,506.00	156.00	3.59%	11.42%	20.93%	25.17%	2021-05-12
Lait USD/CWT	18.99	0.04	-0.21%	0.90%	8.14%	20.19%	2021-05-14
Avoine USd/Bu	347.0000	16.75	-4.60%	-14.43%	-9.16%	-3.81%	2021-05-14
Caoutchouc JPY/Kg	254.40	3.00	-1.17%	-1.40%	13.07%	-5.36%	2021-05-14
Coton USd/Lbs	85.68	0.70	0.82%	-4.44%	0.78%	9.68%	2021-05-14
Sucre USd/Lbs	17.36	0.25	1.46%	-0.74%	5.98%	12.07%	2021-05-14
Cacao USD/T	2,461.00	15.00	-0.61%	3.75%	1.65%	-5.46%	2021-05-13
Café USd/Lbs	145.65	2.00	-1.35%	-2.25%	10.26%	13.57%	2021-05-13
Laine AUD/100Kg	1,306.00	1.00	0.08%	-0.99%	1.63%	11.53%	2021-05-13
Riz USD/cwt	13.3600	0.37	-2.66%	-5.58%	1.48%	9.15%	2021-05-13
Canola CAD/T	909.40	45.00	-4.72%	-9.34%	9.94%	44.46%	2021-05-13
thé USD/Kgs	3.02	0.00	0.00%	3.78%	13.96%	5.23%	2021-05-13
Du Jus D'Orange USd/Lbs	115.00	0.90	0.79%	0.88%	3.60%	-6.69%	2021-05-13
Maïs USd/BU	718.5000	0.50	-0.07%	-7.02%	21.78%	48.45%	2021-05-14

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.04	0.24	-1.18%	-1.57%	-2.10%	10.47%	2021-05-13
la volaille BRL/Kgs	7.22	0.00	0.00%	0.98%	15.71%	20.13%	2021-05-13
Bovins D'Engraissement USd/Lbs	137.4500	0.70	0.51%	5.35%	-2.62%	-1.08%	2021-05-13
Bétail USd/Lbs	115.6000	3.00	-2.53%	0.11%	-5.32%	0.50%	2021-05-13
Maigre - Hogs USd/Lbs	111.4750	0.33	-0.29%	0.07%	4.60%	58.63%	2021-05-13

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.6575	0.05	-1.02%	-2.28%	10.09%	32.35%	2021-05-14
Charbon USD/T	101.17	1.67	1.68%	9.05%	12.10%	24.56%	2021-05-13
Acier CNY/T	5,797.00	90.00	-1.53%	6.90%	12.74%	37.37%	2021-05-13
Minerai De Fer USD/T	217.50	12.00	-5.23%	10.41%	26.09%	37.22%	2021-05-13
Lithium CNY/T	89,000.00	0.00	0.00%	-1.11%	-1.11%	91.40%	2021-05-14
Bitume CNY/T	2,964.00	96.00	-3.14%	-4.57%	0.34%	24.43%	2021-05-14
Aluminium USD/T	2,455.50	1.00	0.04%	-2.22%	5.47%	23.97%	2021-05-14
Etain USD/T	29,225.00	55.00	0.19%	-2.82%	12.04%	43.86%	2021-05-14
Zinc USD/T	2,918.25	1.50	0.05%	-3.54%	1.74%	6.08%	2021-05-14
Cobalt USD/T	44,635.00	0.00	0.00%	-1.17%	-10.28%	38.66%	2021-05-13
Conduire USD/T	2,130.75	34.50	-1.59%	-3.30%	7.95%	7.85%	2021-05-13
Nickel USD/T	17,292.00	473.25	-2.66%	-3.46%	5.86%	4.46%	2021-05-13
Molybdène USD/Kg	29.00	0.00	0.00%	7.41%	3.39%	23.40%	2021-05-13
Palladium USD/t.oz	2,917.66	54.77	1.91%	-0.30%	6.46%	19.20%	2021-05-14
Carbonate de sodium CNY/T	1,760.00	0.00	0.00%	-0.11%	0.46%	31.34%	2021-05-13
Néodyme CNY/T	655,000.00	0.00	0.00%	-5.76%	-11.49%	5.22%	2021-05-13
Minerai de fer 62% Fe USD/T	212.05	6.33	-2.90%	7.27%	23.70%	36.07%	2021-05-13
Manganèse CNY/T	32.00	0.00	0.00%	4.07%	5.79%	2.40%	2021-05-13
Rhodium USD/t oz.	28,400.00	400.00	1.43%	-3.07%	1.07%	67.06%	2021-05-13

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	215.68	5.33	-2.41%	-1.12%	5.46%	20.97%	2021-05-13
Indice Lme Index Points	4,312.40	56.70	-1.30%	0.34%	10.47%	26.30%	2021-05-13
S&P GSCI Index Points	2,453.89	73.38	-2.90%	-1.53%	4.80%	24.12%	2021-05-13

	Actuel	Chg	%Chg
EURUSD	1.21250	0.0049	0.41%
GBPUSD	1.40614	0.0015	0.11%
AUDUSD	0.77416	0.0015	0.19%
BTCUSD	50,321.52	627	1.26%
NZDUSD	0.72019	0.0021	0.29%
USDJPY	109.29	0.2020	-0.18%
USDCNY	6.43534	0.0134	-0.21%
USDCHF	0.90279	0.0032	-0.35%
USDCAD	1.21457	0.0023	-0.19%
USDMXN	19.8697	0.0804	-0.40%
USDINR	73.2550	0.2150	-0.29%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	73.9677	0.0123	-0.02%
DXY	90.466	0.2859	-0.31%
[+]

	Actuel	Chg	%Chg
US30	34,174	152	0.45%
US500	4,135.45	23	0.56%
USNDX	13,214	105	0.80%
JP225	28,084	636	2.32%
GB100	7,017	54	0.78%
DE30	15,249	50	0.33%
FR40	6,320	32	0.51%
IT40	24,465	21	-0.09%
ES35	9,036	70	0.78%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,613	78	-0.16%
MOEX	3,645	8	0.21%
CATSX	19,136	28	0.15%
[+]

	Actuel	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.08	13.82	-6.28%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	Actuel	Chg	%Chg
US	1.6437	0.024	-0.02%
UK	0.8810	0.018	-0.02%
Japan	0.0840	0.005	-0.01%
Germany	-0.1180	0.005	-0.01%
South Korea	2.1600	0.004	0.00%
Canada	1.5690	0.032	-0.03%
Brazil	9.4250	0.025	-0.03%
Mexico	6.9150	0.080	-0.08%
Indonesia	6.4050	0.000	0.00%
Norway	1.4880	0.003	0.00%
Russia	7.1800	0.030	-0.03%
Switzerland	-0.1300	0.061	0.06%
Poland	1.8770	0.020	-0.02%
China	3.1330	0.030	-0.03%
[+]

Minerai de fer - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Minerai de fer - Contrat à terme - prix.