Ok
width
height
Iron Ore

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Minerai de fer - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
69.1000 0.95 1.39% -6.14% -5.82% 42.42% 2021-08-05
Brent
USD/Bbl
71.2100 0.83 1.18% -5.18% -4.45% 37.47% 2021-08-05
Gaz Naturel
USD/MMBtu
4.1610 0.00 0.07% 2.51% 14.41% 63.88% 2021-08-05
Essence
USD/Gal
2.2967 0.05 2.08% -1.22% 3.07% 62.88% 2021-08-05
Huile de chauffage
USD/Gal
2.1002 0.03 1.26% -4.19% -0.22% 41.52% 2021-08-05
Ethanol
USD/Gal
2.2200 0.00 0.00% 0.00% -10.48% 54.92% 2021-08-05
Naphte
USD/T
658.22 8.52 1.31% -2.24% -1.32% 52.12% 2021-08-05
Propane
USD/Gal
1.08 0.01 -0.96% -0.94% -3.03% 67.53% 2021-08-04
Uranium
USD/Lbs
32.2500 0.00 0.00% -0.46% -1.38% 5.05% 2021-08-04
Methanol
CNY
2,482.00 89.00 -3.46% -4.94% -2.63% 2.73% 2021-08-05

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,804.60 6.81 -0.38% -1.28% 0.44% -4.85% 2021-08-05
Argent
USD/t.oz
25.176 0.18 -0.71% -1.39% -3.67% -4.49% 2021-08-05
Platinum
USD/t.oz
1,006.45 19.16 -1.87% -5.09% -7.81% -5.58% 2021-08-05

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,381.7500 21.75 -1.55% -3.66% 1.32% 5.74% 2021-08-05
Blé
USd/Bu
712.7500 4.50 -0.63% 1.06% 14.96% 11.28% 2021-08-05
Bois De Charpente
USD/1000 board feet
524.90 39.60 -7.02% -15.60% -33.80% -39.88% 2021-08-05
Huile de palme
MYR/T
4,217.00 74.00 -1.72% -4.74% 9.50% 17.14% 2021-08-05
Fromage
USD/Lbs
1.5960 0.00 0.00% -0.13% -1.48% -3.04% 2021-08-05
Lait
USD/CWT
16.09 0.06 0.37% -2.37% -3.88% 1.84% 2021-08-05
Caoutchouc
JPY/Kg
207.00 3.30 -1.57% -1.66% -7.59% -22.99% 2021-08-05
Du Jus D'Orange
USd/Lbs
133.80 0.85 0.64% -2.05% 12.34% 8.56% 2021-08-05
Café
USd/Lbs
176.30 0.65 0.37% -10.28% 18.04% 37.47% 2021-08-05
Coton
USd/Lbs
91.08 0.36 0.40% 0.35% 5.44% 16.59% 2021-08-05
Cacao
USD/T
2,403.00 10.00 0.42% -1.31% 5.91% -7.68% 2021-08-05
Riz
USD/cwt
13.2600 0.07 0.49% -3.07% 5.91% 8.33% 2021-08-05
Canola
CAD/T
878.60 5.80 0.66% 0.02% 5.70% 39.57% 2021-08-05
Avoine
USd/Bu
450.0000 6.00 1.35% -2.97% 18.97% 24.74% 2021-08-05
Laine
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-04
Sucre
USd/Lbs
18.63 0.70 3.90% 1.80% 4.25% 20.27% 2021-08-05
thé
USD/Kgs
3.19 0.15 -4.49% -4.49% 7.77% 11.15% 2021-08-04
Maïs
USd/BU
555.0000 9.25 1.69% -0.54% -15.40% 14.67% 2021-08-05

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.11 0.04 -0.20% -0.69% -0.94% 10.86% 2021-08-04
Bovins D'Engraissement
USd/Lbs
157.4500 1.75 -1.10% -0.66% -1.98% 13.31% 2021-08-05
Bétail
USd/Lbs
122.5250 1.48 -1.19% 0.02% 0.10% 6.52% 2021-08-05
Maigre - Hogs
USd/Lbs
109.5000 0.03 0.02% 3.01% -0.39% 55.82% 2021-08-05
la volaille
BRL/Kgs
8.05 0.19 2.42% 2.81% 9.38% 33.94% 2021-08-04

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.3435 0.01 0.31% -3.90% 2.01% 23.43% 2021-08-05
Charbon
USD/T
156.00 3.25 2.13% 4.00% 10.83% 93.79% 2021-08-05
Acier
CNY/T
5,456.00 25.00 0.46% -3.55% 9.01% 29.29% 2021-08-05
Minerai De Fer
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-04
Lithium
CNY/T
92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-05
Bitume
CNY/T
3,160.00 20.00 -0.63% -2.65% -9.71% 32.66% 2021-08-05
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-04
Conduire
USD/T
2,440.00 1.51 0.06% 2.82% 6.60% 23.50% 2021-08-04
Aluminium
USD/T
2,587.75 19.50 0.76% -0.30% 2.82% 30.65% 2021-08-05
Etain
USD/T
34,690.00 47.50 0.14% -0.27% 9.79% 70.76% 2021-08-05
Zinc
USD/T
3,018.00 55.00 1.86% 0.58% 3.15% 9.71% 2021-08-05
Nickel
USD/T
19,235.00 147.50 -0.76% -1.52% 4.47% 16.20% 2021-08-04
Molybdène
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-04
Palladium
USD/t.oz
2,653.59 7.17 0.27% 0.29% -5.00% 8.41% 2021-08-05
Rhodium
USD/t oz.
19,000.00 100.00 0.53% 3.26% 0.00% 11.76% 2021-08-04
Gallium
CNY/Kg
1,940.00 20.00 -1.02% -2.27% -8.27% 11.49% 2021-08-04
Germanium
CNY/Kg
8,150.00 0.00 0.00% 3.16% 6.54% 14.79% 2021-08-04
Manganèse
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-04
Indium
CNY/Kg
1,180.00 15.00 1.29% 5.83% 5.83% -0.84% 2021-08-04
Carbonate de sodium
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-05
Néodyme
CNY/T
780,000.00 10,000.00 -1.27% 3.65% 28.29% 25.30% 2021-08-04
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-04
Minerai de fer 62% Fe
USD/T
171.91 10.60 -5.81% -19.49% -20.99% 10.31% 2021-08-05

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
226.93 1.88 -0.82% -2.54% -0.66% 27.28% 2021-08-04
Indice Lme
Index Points
4,234.40 28.20 -0.66% -1.09% 0.95% 24.01% 2021-08-04
S&P GSCI
Index Points
2,544.96 40.21 -1.56% -2.55% -3.03% 28.73% 2021-08-04
Nuclear Energy Index
USD
1,326.31 7.28 0.55% -0.86% -1.02% 5.56% 2021-08-05
Solar Energy Index
USD
433.51 1.20 -0.28% 2.71% 1.18% -7.12% 2021-08-05
EU Carbon Permits
EUR
56.18 0.72 1.30% 3.94% 4.00% 71.70% 2021-08-05
Wind Energy Index
USD
359.11 0.67 0.19% 1.67% -0.22% -5.53% 2021-08-05