Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Minerai de fer - Contrat à terme - prix.

Ok
width
height
 Preview
Iron Ore

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 27.4600 0.88 -3.11% 36.68% -9.10% -56.79% 2020-04-06
Brent 33.0000 1.11 -3.25% 44.99% -1.32% -53.35% 2020-04-06
Gaz Naturel 1.6430 0.01 -0.42% -3.24% -14.78% -39.33% 2020-04-06
Essence 0.7299 0.04 -4.80% 9.97% -38.51% -63.28% 2020-04-06
Huile de chauffage 1.0859 0.04 -3.74% 5.12% -10.38% -47.21% 2020-04-06
Ethanol 0.8800 0.02 -1.79% -7.85% -29.71% -32.41% 2020-04-06
Naphte 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
Propane 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
Uranium 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,634.50 15.20 0.94% 1.22% -1.93% 26.01% 2020-04-06
Argent 14.5600 0.16 1.10% 3.99% -13.86% -4.49% 2020-04-06
Platinum 731.91 11.41 1.58% 1.21% -18.75% -19.13% 2020-04-06

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 856.2500 2.50 -0.29% -3.36% -0.95% -4.73% 2020-04-06
Blé 553.7500 8.00 1.47% -0.81% 5.83% 19.02% 2020-04-06
Fromage 1.5110 0.03 -1.63% -11.53% -12.20% -7.53% 2020-04-03
Huile de palme 2,357.00 0.00 0.00% -3.76% -6.99% 11.65% 2020-04-06
Lait 13.94 0.13 -0.92% -14.06% -14.48% -12.11% 2020-04-06
Laine 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
thé 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Du Jus D'Orange 112.50 3.50 -3.02% -4.82% 7.30% 0.94% 2020-04-03
Bois De Charpente 264.00 0.10 -0.04% -15.19% -35.64% -23.59% 2020-04-03
Riz 14.6500 0.10 0.69% 3.94% 14.63% 40.60% 2020-04-06
Canola 460.60 0.80 -0.17% -1.48% 1.50% 1.34% 2020-04-06
Caoutchouc 134.00 0.00 0.00% -0.67% -13.16% -28.07% 2020-04-06
Avoine 272.2500 4.50 1.68% 3.71% 7.61% -5.30% 2020-04-06
Coton 50.90 0.08 -0.16% 0.39% -17.09% -35.50% 2020-04-06
Cacao 2,294.00 30.00 1.33% 1.28% -14.59% -5.60% 2020-04-06
Café 114.00 0.90 -0.78% -4.44% 4.64% 22.65% 2020-04-06
Sucre 10.43 0.12 1.16% -2.80% -17.29% -17.02% 2020-04-06
Maïs 335.0000 1.25 -0.37% -3.74% -10.85% -6.88% 2020-04-06

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
la volaille 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Maigre - Hogs 48.5250 4.38 -8.27% -24.56% -38.52% -38.26% 2020-04-03
Bovins D'Engraissement 108.7000 2.93 -2.62% -10.09% -19.18% -25.92% 2020-04-03
Bétail 80.3000 2.93 -3.51% -10.60% -23.45% -36.17% 2020-04-03

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.2240 0.03 1.39% -0.07% -10.88% -24.08% 2020-04-06
Lithium 46,000.00 0.00 0.00% 0.00% -2.13% -39.87% 2020-04-06
Bitume 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Acier 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Conduire 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Aluminium 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Etain 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Zinc 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Nickel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molybdène 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Minerai De Fer 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Charbon 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
Palladium 2,139.47 49.03 -2.24% -8.07% -14.08% 54.64% 2020-04-06
Carbonate de sodium 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-06
Rhodium 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
Manganèse 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
Néodyme 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Minerai de fer 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Crb - Indice 135.84 3.31 2.50% 3.29% -22.27% -30.99% 2020-04-03
Indice Lme 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S & P GSCI 1,610.74 67.23 4.36% 5.32% -26.34% -38.85% 2020-04-03