Ok
width
height
Lithium

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Lithium - Contrat À Terme - Prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
71.6100 0.70 0.99% 3.44% 8.06% 47.59% 2021-06-14
Brent
USD/Bbl
73.3500 0.66 0.91% 2.60% 5.60% 41.60% 2021-06-14
Gaz Naturel
USD/MMBtu
3.2940 0.00 -0.06% 7.30% 5.95% 29.74% 2021-06-14
Essence
USD/Gal
2.1897 0.00 0.16% -0.16% 1.45% 55.29% 2021-06-14
Huile de chauffage
USD/Gal
2.1323 0.01 0.55% 0.79% 3.49% 43.69% 2021-06-14
Ethanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-11
Naphte
USD/T
619.45 0.03 0.00% -0.19% 3.42% 43.16% 2021-06-11
Propane
USD/Gal
0.94 0.00 -0.20% 2.64% 16.37% 45.82% 2021-06-11
Uranium
USD/Lbs
32.7000 0.35 1.08% 2.99% 5.65% 6.51% 2021-06-11

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,850.94 25.70 -1.37% -2.53% -0.81% -2.40% 2021-06-14
Argent
USD/t.oz
27.560 0.33 -1.18% -1.13% -2.17% 4.56% 2021-06-14
Platinum
USD/t.oz
1,154.50 4.50 0.39% -1.56% -6.86% 8.31% 2021-06-14

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,467.2500 41.25 -2.73% -5.96% -7.57% 12.28% 2021-06-14
Blé
USd/Bu
659.5000 21.25 -3.12% -3.01% -5.75% 2.97% 2021-06-14
Bois De Charpente
USD/1000 board feet
1,059.20 63.00 -5.61% -17.52% -34.21% 21.31% 2021-06-11
Fromage
USD/Lbs
1.6490 0.01 0.37% 0.55% -8.59% 0.18% 2021-06-14
Huile de palme
MYR/T
3,474.00 189.00 -5.16% -14.20% -18.10% -3.50% 2021-06-14
Lait
USD/CWT
17.26 0.01 0.06% -0.29% -9.49% 9.24% 2021-06-14
Riz
USD/cwt
12.9000 0.05 0.39% -2.79% -4.12% 5.39% 2021-06-14
Canola
CAD/T
842.10 28.90 -3.32% -4.57% -8.15% 33.77% 2021-06-14
Caoutchouc
JPY/Kg
247.10 1.60 0.65% -0.28% -4.59% -8.07% 2021-06-14
Cacao
USD/T
2,372.00 22.00 0.94% 0.94% -6.58% -8.87% 2021-06-14
Du Jus D'Orange
USd/Lbs
120.00 1.00 -0.83% -4.31% 1.31% -2.64% 2021-06-14
Café
USd/Lbs
152.15 5.30 -3.37% -5.00% 4.21% 18.64% 2021-06-14
Sucre
USd/Lbs
17.07 0.47 -2.68% -1.78% 0.47% 10.20% 2021-06-14
Coton
USd/Lbs
84.10 2.90 -3.33% -0.31% 2.16% 7.65% 2021-06-14
Avoine
USd/Bu
373.7500 7.50 -1.97% -7.09% 3.68% 3.60% 2021-06-14
Laine
AUD/100Kg
1,393.00 0.00 0.00% 3.72% 6.74% 18.96% 2021-06-11
thé
USD/Kgs
3.19 0.61 23.64% 23.64% 5.63% 11.15% 2021-06-11
Maïs
USd/BU
659.7500 24.75 -3.62% -2.87% 1.11% 36.31% 2021-06-14

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.72 0.07 0.34% 2.73% 2.17% 14.22% 2021-06-11
la volaille
BRL/Kgs
7.32 0.07 0.97% 3.54% 1.39% 21.80% 2021-06-11
Bovins D'Engraissement
USd/Lbs
151.1750 2.78 1.87% 0.83% 10.55% 8.80% 2021-06-11
Bétail
USd/Lbs
118.7000 1.13 0.96% 1.61% 0.08% 3.20% 2021-06-11
Maigre - Hogs
USd/Lbs
122.6750 0.23 0.18% 2.66% 9.51% 74.56% 2021-06-11

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.5250 0.02 -0.36% -0.22% -4.16% 28.59% 2021-06-14
Charbon
USD/T
119.50 0.50 0.42% 11.16% 20.10% 47.13% 2021-06-11
Acier
CNY/T
4,900.00 2.00 0.04% 0.82% -17.61% 16.11% 2021-06-11
Minerai De Fer
USD/T
214.00 0.00 0.00% 2.88% -6.75% 35.02% 2021-06-11
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-14
Bitume
CNY/T
3,116.00 76.00 2.50% -2.20% 0.32% 30.81% 2021-06-11
Cobalt
USD/T
42,535.00 0.00 0.00% 0.00% -4.70% 32.14% 2021-06-11
Conduire
USD/T
2,201.00 35.50 1.64% 3.37% 1.65% 11.40% 2021-06-11
Nickel
USD/T
18,204.50 53.20 -0.29% 1.17% 2.47% 9.97% 2021-06-11
Molybdène
USD/Kg
34.75 0.00 0.00% 0.00% 19.83% 47.87% 2021-06-11
Aluminium
USD/T
2,472.50 9.25 0.38% 0.97% 0.53% 24.83% 2021-06-14
Etain
USD/T
31,560.00 7.50 0.02% 2.76% 6.37% 55.35% 2021-06-14
Zinc
USD/T
3,060.00 8.75 0.29% 1.80% 2.97% 11.23% 2021-06-14
Palladium
USD/t.oz
2,754.39 21.51 -0.77% -2.80% -5.06% 12.53% 2021-06-14
Rhodium
USD/t oz.
22,300.00 950.00 4.45% -4.29% -20.36% 31.18% 2021-06-11
Carbonate de sodium
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-14
Manganèse
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-11
Néodyme
CNY/T
602,500.00 0.00 0.00% 0.00% -8.02% -3.21% 2021-06-11
Minerai de fer 62% Fe
USD/T
213.13 1.22 0.58% 3.32% -2.40% 36.76% 2021-06-11

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Indice Lme
Index Points
4,283.90 33.60 0.79% 0.64% -1.95% 25.46% 2021-06-11
S&P GSCI
Index Points
2,578.60 2.08 0.08% 0.71% 2.03% 30.43% 2021-06-11
Crb - Indice
Index Points
223.67 1.89 -0.84% 0.08% 1.21% 25.45% 2021-06-14