|
Cuivre
USD/Lbs
|
3.6175
|
0.01
|
0.14%
|
-0.54%
|
1.15%
|
2.83%
|
2021-01-19
|
|
Lithium
CNY/T
|
54,000.00
|
0.00
|
0.00%
|
16.13%
|
-60.29%
|
16.13%
|
2021-01-19
|
|
Bitume
CNY/T
|
2,624.00
|
24.00
|
0.92%
|
6.06%
|
6.23%
|
10.16%
|
2021-01-18
|
|
Acier
CNY/T
|
4,255.00
|
63.00
|
1.50%
|
0.83%
|
-6.36%
|
1.00%
|
2021-01-18
|
|
Charbon
USD/T
|
89.00
|
0.37
|
0.42%
|
4.71%
|
5.61%
|
9.58%
|
2021-01-18
|
|
Palladium
USD/t.oz
|
2,370.06
|
1.49
|
-0.06%
|
-0.94%
|
2.68%
|
-3.17%
|
2021-01-19
|
|
Cobalt
USD/T
|
37,510.00
|
0.00
|
0.00%
|
2.77%
|
17.22%
|
16.53%
|
2021-01-18
|
|
Conduire
USD/T
|
1,976.50
|
2.65
|
-0.13%
|
1.62%
|
1.90%
|
0.04%
|
2021-01-18
|
|
Aluminium
USD/T
|
1,970.75
|
12.50
|
-0.63%
|
-1.64%
|
-2.15%
|
-0.50%
|
2021-01-18
|
|
Etain
USD/T
|
21,195.00
|
72.50
|
0.34%
|
2.27%
|
6.23%
|
4.33%
|
2021-01-18
|
|
Zinc
USD/T
|
2,679.25
|
5.00
|
-0.19%
|
-2.78%
|
-5.86%
|
-2.61%
|
2021-01-18
|
|
Nickel
USD/T
|
18,014.50
|
43.25
|
0.24%
|
5.77%
|
4.70%
|
8.83%
|
2021-01-18
|
|
Molybdène
USD/Kg
|
25.00
|
0.00
|
0.00%
|
6.38%
|
6.38%
|
6.38%
|
2021-01-18
|
|
Minerai De Fer
USD/T
|
172.00
|
1.00
|
0.58%
|
1.47%
|
10.97%
|
8.52%
|
2021-01-18
|
|
Carbonate de sodium
CNY/T
|
1,350.00
|
10.00
|
0.75%
|
0.75%
|
-3.57%
|
0.75%
|
2021-01-18
|
|
Néodyme
CNY/T
|
675,000.00
|
0.00
|
0.00%
|
6.30%
|
13.45%
|
8.43%
|
2021-01-18
|
|
Minerai de fer 62% Fe
USD/T
|
169.9700
|
0.17
|
0.10%
|
0.27%
|
12.75%
|
9.07%
|
2021-01-15
|
|
Rhodium
USD/t oz.
|
21,000.00
|
0.00
|
0.00%
|
11.41%
|
28.05%
|
23.53%
|
2021-01-18
|
|
Manganèse
CNY/T
|
31.25
|
0.00
|
0.00%
|
0.00%
|
11.61%
|
0.00%
|
2021-01-18
|