Platinum - Contrat à terme - prix

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 69.9735 0.42 0.60% -1.46% 6.76% 52.88% 2018-07-20
Brent 73.2267 0.58 0.80% -2.79% 0.24% 52.37% 2018-07-20
Gaz Naturel 2.7734 0.00 0.14% 0.78% -6.78% -6.62% 2018-07-20
Essence 2.0659 0.02 1.01% -1.93% 2.67% 32.15% 2018-07-20
Huile de chauffage 2.1076 0.01 0.71% -1.21% 1.81% 39.10% 2018-07-20
Ethanol 1.4033 0.02 -1.20% 0.16% -1.18% -7.62% 2018-07-20
Naphtha 632.78 0.67 -0.11% -1.65% 0.82% 50.78% 2018-07-19
Propane 0.91 0.00 -0.10% -2.70% 4.90% 42.15% 2018-07-19
Uranium 23.7500 0.25 1.06% 2.59% 3.26% 15.57% 2018-07-19

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,225.47 1.96 0.16% -1.25% -3.26% -2.31% 2018-07-20
Argent 15.4536 0.17 1.10% -2.07% -5.23% -6.17% 2018-07-20
Platinum 811.70 7.20 0.90% -1.70% -5.78% -13.05% 2018-07-20
Palladium 891.00 21.50 2.47% -4.91% -6.31% 5.44% 2018-07-20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-19
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-19
Rhodium 2,300.00 15.00 0.66% 1.77% 1.77% 123.30% 2018-07-19

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 850.0863 4.00 0.47% 4.43% -3.45% -15.75% 2018-07-20
Blé 505.9800 1.75 0.35% 5.08% 2.17% 1.35% 2018-07-20
Coton 88.43 0.13 0.15% -0.53% 6.27% 27.90% 2018-07-20
Riz 11.8428 0.01 -0.08% 0.24% -6.71% -1.19% 2018-07-20
Palm Oil 2,158.00 22.00 -1.01% 0.84% -4.26% -17.38% 2018-07-20
Cheese 1.5000 0.00 -0.27% -0.79% -7.75% -3.10% 2018-07-19
Milk 14.21 0.04 -0.28% -0.63% -7.25% -8.38% 2018-07-19
Café 105.25 0.65 0.62% -3.17% -7.39% -22.04% 2018-07-19
Bois De Charpente 484.90 15.00 -3.00% -16.97% -8.85% 25.39% 2018-07-19
Laine 1,982.00 0.00 0.00% 0.00% -1.93% 30.22% 2018-07-19
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-19
Du Jus D'Orange 170.70 0.75 0.44% 1.85% 8.76% 30.90% 2018-07-19
Caoutchouc 163.70 1.60 -0.97% 0.31% 1.61% -21.30% 2018-07-20
Cacao 2,292.00 45.00 -1.93% -7.91% -10.75% 17.18% 2018-07-19
Canola 495.00 1.70 0.34% 2.04% -5.71% -1.94% 2018-07-20
Sucre 10.98 0.01 0.09% 0.18% -7.50% -23.75% 2018-07-20
Avoine 231.2621 0.75 -0.32% -10.36% -4.44% -21.80% 2018-07-20
Maïs 351.7064 0.50 0.14% 6.50% -1.48% -7.38% 2018-07-20

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 108.9000 0.05 -0.05% 3.69% -0.11% -6.46% 2018-07-19
Maigre - Hogs 67.2500 0.05 0.07% -15.88% -15.96% -17.08% 2018-07-19
Poultry 3.88 0.02 -0.51% 0.52% -11.21% 15.13% 2018-07-19
Boeuf 9.52 0.03 -0.31% -0.31% -4.13% 5.90% 2018-07-19
Bovins D'Engraissement 154.4500 0.00 0.00% 2.27% 3.36% 0.98% 2018-07-19

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7303 0.04 1.58% -1.43% -9.74% 0.57% 2018-07-20
Bitumen 3,186.00 26.00 0.82% 0.50% 3.37% 28.68% 2018-07-20
Acier 4,028.00 50.00 -1.23% -1.03% -2.71% 6.00% 2018-07-20
Cobalt 69,750 0.00 0.00% -0.71% -12.81% 21.30% 2018-07-19
Charbon 116.03 1.44 -1.23% 0.66% 7.63% 33.60% 2018-07-19
Conduire 2,149.50 0.00 0.00% -1.40% -10.34% -1.60% 2018-07-19
Aluminium 2,001.00 26.00 -1.28% -2.86% -7.83% 4.49% 2018-07-19
Etain 19,495.00 20.00 0.10% 0.62% -4.32% -3.61% 2018-07-19
Zinc 2,545.50 54.50 -2.10% -0.68% -15.21% -7.55% 2018-07-19
Nickel 13,519.00 0.00 0.00% -1.93% -7.19% 43.13% 2018-07-19
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-19
Minerai De Fer 67.00 0.50 0.75% 0.75% -0.74% -0.74% 2018-07-19
Soda Ash 1,957.14 0.00 0.00% -2.14% -6.23% 18.41% 2018-07-19
Lithium 125.08 0.36 -0.29% -1.43% -1.01% 10.13% 2018-07-19

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,657.00 31.00 -1.84% 4.48% 16.77% 71.89% 2018-07-19
Crb - Indice 196.36 0.05 -0.02% -1.30% -1.68% 8.90% 2018-07-19
Indice Lme 2,977.10 0.00 0.00% -0.43% -9.29% 3.87% 2018-07-19
S&P GSCI 2,658.43 0.00 0.00% -0.75% -0.68% 20.66% 2018-07-19


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Platinum - Contrat à terme - prix.