Name: Platinum
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Platinum,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	63.1300	0.33	-0.52%	6.42%	-2.28%	30.11%	2021-04-16
Brent USD/Bbl	66.7000	0.24	-0.36%	5.96%	-1.91%	28.76%	2021-04-16
Gaz Naturel USD/MMBtu	2.6850	0.03	1.05%	6.29%	6.21%	5.75%	2021-04-16
Essence USD/Gal	2.0385	0.01	-0.65%	3.89%	-0.42%	44.56%	2021-04-16
Huile de chauffage USD/Gal	1.8957	0.00	-0.17%	4.87%	-0.55%	27.74%	2021-04-16
Ethanol USD/Gal	2.0100	0.00	0.00%	5.51%	11.73%	40.27%	2021-04-16
Naphte USD/T	559.88	1.55	0.28%	3.63%	-4.37%	29.39%	2021-04-16
Propane USD/Gal	0.82	0.00	0.07%	-3.29%	-12.40%	26.68%	2021-04-16
Uranium USD/Lbs	29.5500	0.15	-0.51%	-3.43%	-1.66%	-3.75%	2021-04-16

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,776.46	13.25	0.75%	1.91%	1.84%	-6.33%	2021-04-16
Argent USD/t.oz	25.957	0.10	0.37%	2.84%	-1.44%	-1.52%	2021-04-16
Platinum USD/t.oz	1,203.00	10.10	0.85%	0.38%	-0.84%	12.86%	2021-04-16

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,433.2500	15.00	1.06%	2.16%	1.09%	9.68%	2021-04-16
Blé USd/Bu	652.5000	1.25	-0.19%	2.15%	1.95%	1.87%	2021-04-16
Huile de palme MYR/T	3,716.00	91.00	-2.39%	-1.35%	-5.61%	3.22%	2021-04-16
Fromage USD/Lbs	1.6990	0.00	0.24%	-0.70%	4.94%	3.22%	2021-04-15
Lait USD/CWT	17.64	0.08	0.46%	-0.23%	7.89%	11.65%	2021-04-16
Caoutchouc JPY/Kg	223.00	2.00	-0.89%	-3.75%	-17.38%	-17.04%	2021-04-16
Du Jus D'Orange USd/Lbs	113.75	0.15	-0.13%	3.36%	-0.91%	-7.71%	2021-04-16
Café USd/Lbs	129.65	3.05	-2.30%	1.89%	-2.15%	1.09%	2021-04-16
Bois De Charpente USD/1000 board feet	1,284.00	23.30	1.85%	14.08%	50.32%	47.06%	2021-04-16
Avoine USd/Bu	380.7500	1.25	-0.33%	1.87%	2.49%	5.54%	2021-04-16
Laine AUD/100Kg	1,291.00	0.00	0.00%	-0.69%	1.02%	10.25%	2021-04-16
Coton USd/Lbs	83.71	1.31	-1.54%	1.59%	-3.24%	7.16%	2021-04-16
Cacao USD/T	2,408.00	5.00	-0.21%	2.29%	-4.48%	-7.49%	2021-04-16
Riz USD/cwt	12.8800	0.17	-1.30%	-1.60%	-2.54%	5.23%	2021-04-16
Canola CAD/T	830.80	1.50	0.18%	2.44%	6.61%	31.98%	2021-04-16
Sucre USd/Lbs	16.64	0.26	1.59%	7.63%	4.07%	7.42%	2021-04-16
thé USD/Kgs	2.70	0.00	0.00%	1.89%	-11.18%	-5.92%	2021-04-16
Maïs USd/BU	586.5000	3.50	-0.59%	1.60%	5.11%	21.18%	2021-04-16

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.49	0.00	0.00%	0.74%	3.96%	12.95%	2021-04-16
Bovins D'Engraissement USd/Lbs	139.6250	0.43	-0.30%	-3.54%	1.97%	0.49%	2021-04-16
Bétail USd/Lbs	120.8500	0.75	-0.62%	-2.09%	1.19%	5.06%	2021-04-16
Maigre - Hogs USd/Lbs	102.4750	1.10	-1.06%	-0.97%	9.39%	45.82%	2021-04-16
la volaille BRL/Kgs	6.27	0.00	0.00%	0.97%	-2.03%	4.33%	2021-04-16

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.1800	0.05	-1.19%	3.08%	1.26%	18.78%	2021-04-16
Lithium CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-16
Bitume CNY/T	2,988.00	34.00	1.15%	7.02%	-1.13%	25.44%	2021-04-16
Acier CNY/T	5,138.00	3.00	0.06%	0.65%	9.18%	21.75%	2021-04-16
Charbon USD/T	92.35	1.25	1.37%	5.39%	6.19%	13.70%	2021-04-16
Palladium USD/t.oz	2,777.50	36.77	1.34%	5.24%	8.13%	13.48%	2021-04-16
Cobalt USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-16
Conduire USD/T	2,027.10	28.85	1.44%	3.62%	7.20%	2.60%	2021-04-16
Aluminium USD/T	2,320.50	16.00	-0.68%	2.25%	4.98%	17.15%	2021-04-16
Etain USD/T	26,640.00	182.50	0.69%	3.77%	3.54%	31.13%	2021-04-16
Zinc USD/T	2,856.75	11.50	-0.40%	0.66%	0.65%	3.84%	2021-04-16
Nickel USD/T	16,318.75	2.50	-0.02%	-1.58%	1.82%	-1.42%	2021-04-16
Molybdène USD/Kg	27.00	1.05	-3.74%	-3.74%	-6.09%	14.89%	2021-04-16
Minerai De Fer USD/T	175.50	0.00	0.00%	2.63%	6.36%	10.73%	2021-04-16
Carbonate de sodium CNY/T	1,752.00	0.00	0.00%	0.00%	2.70%	30.75%	2021-04-16
Néodyme CNY/T	740,000.00	0.00	0.00%	-3.27%	-13.45%	18.88%	2021-04-16
Minerai de fer 62% Fe USD/T	174.89	1.88	1.09%	2.68%	3.97%	12.22%	2021-04-16
Rhodium USD/t oz.	29,000.00	400.00	1.40%	0.00%	13.73%	70.59%	2021-04-16
Manganèse CNY/T	30.25	0.00	0.00%	0.00%	-3.20%	-3.20%	2021-04-16

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	205.33	0.69	-0.34%	3.46%	0.28%	15.16%	2021-04-16
Indice Lme Index Points	3,966.50	0.00	0.00%	3.04%	2.70%	16.17%	2021-04-16
S&P GSCI Index Points	2,347.30	6.86	-0.29%	3.71%	0.03%	18.73%	2021-04-16

	Actuel	Chg	%Chg
EURUSD	1.19821	0.0013	0.11%
GBPUSD	1.38387	0.0054	0.39%
AUDUSD	0.77336	0.0017	-0.22%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.79	0.1060	0.10%
USDCNY	6.52720	0.0005	0.01%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.538	0.1517	-0.17%
BTCUSD	55,721.88	4,451	-7.40%
[+]

	Actuel	Chg	%Chg
Dow Jones	34,163	128	0.38%
S&P 500	4,181	10	0.25%
NASDAQ 100	14,036	9	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Actuel	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Actuel	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7670	0.028	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2809	0.028	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
[+]

Platinum - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Platinum - Contrat à terme - prix.