Ok
width
height
Platinum

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Platinum - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
52.2600 0.17 0.33% -1.79% 9.47% 7.71% 2021-01-19
Brent
USD/Bbl
54.9600 0.21 0.38% -2.86% 7.96% 6.10% 2021-01-19
Gaz Naturel
USD/MMBtu
2.6550 0.02 0.84% -3.56% -1.85% 4.57% 2021-01-19
Essence
USD/Gal
1.5240 0.00 0.03% -1.87% 12.03% 8.08% 2021-01-19
Huile de chauffage
USD/Gal
1.5883 0.00 0.02% -0.53% 7.51% 7.03% 2021-01-19
Ethanol
USD/Gal
1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
Naphte
USD/T
500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
Propane
USD/Gal
0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
Uranium
USD/Lbs
30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,840.64 3.75 0.20% -0.81% -1.90% -2.94% 2021-01-19
Argent
USD/t.oz
25.202 0.13 -0.51% -1.46% -3.67% -4.39% 2021-01-19
Platinum
USD/t.oz
1,095.91 16.77 1.55% 1.87% 8.59% 2.81% 2021-01-19

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,396.0000 17.75 -1.26% -2.00% 12.88% 6.04% 2021-01-19
Blé
USd/Bu
682.7500 11.25 1.67% 2.67% 11.70% 6.60% 2021-01-19
Huile de palme
MYR/T
3,305.00 45.00 -1.34% -10.55% -2.97% -8.19% 2021-01-19
Fromage
USD/Lbs
1.6720 0.01 -0.42% -2.73% 1.77% 1.58% 2021-01-15
Lait
USD/CWT
16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
Caoutchouc
JPY/Kg
323.50 10.00 3.19% 11.55% 10.79% 20.35% 2021-01-18
Du Jus D'Orange
USd/Lbs
121.85 2.15 -1.73% -0.77% 3.66% -1.14% 2021-01-15
Café
USd/Lbs
128.15 0.80 0.63% 3.60% 1.71% -0.08% 2021-01-15
Bois De Charpente
USD/1000 board feet
800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Avoine
USd/Bu
365.7500 0.25 0.07% 1.04% 8.29% 1.39% 2021-01-19
Laine
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-18
Coton
USd/Lbs
81.14 0.44 0.55% 1.72% 7.26% 3.87% 2021-01-19
Cacao
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
Riz
USD/cwt
13.1650 0.05 0.38% 4.40% 6.51% 7.56% 2021-01-19
Canola
CAD/T
682.10 1.90 -0.28% 0.40% 7.54% 8.36% 2021-01-19
Sucre
USd/Lbs
16.45 0.22 -1.32% 5.45% 13.53% 6.20% 2021-01-15
thé
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-18
Maïs
USd/BU
527.5000 2.50 -0.47% 1.98% 19.89% 8.99% 2021-01-19

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
19.03 0.00 0.00% 1.01% 11.48% 4.91% 2021-01-18
Bovins D'Engraissement
USd/Lbs
134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
Bétail
USd/Lbs
112.7750 0.70 0.62% -1.49% 3.68% -1.96% 2021-01-15
Maigre - Hogs
USd/Lbs
67.9250 1.63 2.45% -1.13% 2.96% -3.34% 2021-01-15
la volaille
BRL/Kgs
6.20 0.00 0.00% 4.73% 8.58% 3.16% 2021-01-18

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.6175 0.01 0.14% -0.54% 1.15% 2.83% 2021-01-19
Lithium
CNY/T
54,000.00 0.00 0.00% 16.13% -60.29% 16.13% 2021-01-19
Bitume
CNY/T
2,624.00 24.00 0.92% 6.06% 6.23% 10.16% 2021-01-18
Acier
CNY/T
4,255.00 63.00 1.50% 0.83% -6.36% 1.00% 2021-01-18
Charbon
USD/T
89.00 0.37 0.42% 4.71% 5.61% 9.58% 2021-01-18
Palladium
USD/t.oz
2,370.06 1.49 -0.06% -0.94% 2.68% -3.17% 2021-01-19
Cobalt
USD/T
37,510.00 0.00 0.00% 2.77% 17.22% 16.53% 2021-01-18
Conduire
USD/T
1,976.50 2.65 -0.13% 1.62% 1.90% 0.04% 2021-01-18
Aluminium
USD/T
1,970.75 12.50 -0.63% -1.64% -2.15% -0.50% 2021-01-18
Etain
USD/T
21,195.00 72.50 0.34% 2.27% 6.23% 4.33% 2021-01-18
Zinc
USD/T
2,679.25 5.00 -0.19% -2.78% -5.86% -2.61% 2021-01-18
Nickel
USD/T
18,014.50 43.25 0.24% 5.77% 4.70% 8.83% 2021-01-18
Molybdène
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-18
Minerai De Fer
USD/T
172.00 1.00 0.58% 1.47% 10.97% 8.52% 2021-01-18
Carbonate de sodium
CNY/T
1,350.00 10.00 0.75% 0.75% -3.57% 0.75% 2021-01-18
Néodyme
CNY/T
675,000.00 0.00 0.00% 6.30% 13.45% 8.43% 2021-01-18
Minerai de fer 62% Fe
USD/T
169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
Rhodium
USD/t oz.
21,000.00 0.00 0.00% 11.41% 28.05% 23.53% 2021-01-18
Manganèse
CNY/T
31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-18

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
186.22 0.00 0.00% 1.10% 6.96% 4.44% 2021-01-18
Indice Lme
Index Points
3,484.00 1.80 -0.05% -1.71% 0.36% 2.04% 2021-01-18
S & P GSCI
Index Points
2,078.23 0.00 0.00% 0.72% 7.58% 5.12% 2021-01-18