Platinum
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 53.9864 0.18 -0.33% 1.17% -5.77% -19.21% 2019-10-23
Brent 59.2826 0.44 -0.74% -0.23% -6.05% -22.17% 2019-10-23
Gaz Naturel 2.2676 0.01 -0.35% -1.54% -9.41% -28.38% 2019-10-23
Essence 1.5975 0.01 -0.32% -1.68% -3.44% -12.34% 2019-10-23
Huile de chauffage 1.9344 0.01 -0.52% -0.42% -1.69% -14.11% 2019-10-23
Ethanol 1.3859 0.04 -2.46% -2.54% 0.80% 8.53% 2019-10-23
Naphte 487.90 3.25 0.67% 0.03% 0.78% -26.28% 2019-10-22
Propane 0.46 0.00 0.04% 0.20% 2.57% -51.80% 2019-10-22
Uranium 24.6000 0.10 -0.40% -1.40% -4.47% -11.51% 2019-10-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,495.37 3.50 0.24% 0.40% -2.38% 21.22% 2019-10-23
Argent 17.5811 0.00 -0.01% 1.10% -5.38% 20.06% 2019-10-23
Platinum 892.73 1.73 0.19% 1.10% -6.32% 7.88% 2019-10-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 934.0000 0.00 0.00% 0.65% 4.45% 9.85% 2019-10-23
Blé 519.1092 1.50 0.29% 1.14% 7.75% 3.93% 2019-10-23
Coton 64.88 0.21 0.32% 0.53% 9.37% -15.82% 2019-10-23
Riz 11.7000 0.00 0.00% -2.34% -2.50% 7.78% 2019-10-23
Fromage 1.9580 0.00 0.00% -0.15% 2.89% 24.95% 2019-10-23
Huile de palme 2,449.00 0.00 0.00% 1.62% 3.20% 16.45% 2019-10-23
Lait 18.65 0.00 0.00% 0.27% 2.14% 20.32% 2019-10-23
Caoutchouc 148.40 0.50 -0.34% -0.47% -10.17% 2.34% 2019-10-23
Café 98.40 0.50 -0.51% 5.18% -0.76% -18.17% 2019-10-23
Avoine 296.0000 0.75 -0.25% -2.15% 8.23% 1.46% 2019-10-23
Du Jus D'Orange 97.95 0.20 -0.20% -2.20% -2.15% -30.01% 2019-10-22
Bois De Charpente 395.80 1.80 -0.45% 6.20% 2.22% 30.07% 2019-10-22
Laine 1,517.00 0.00 0.00% -1.69% -1.62% -20.07% 2019-10-22
thé 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-22
Cacao 2,441.00 7.00 -0.29% -2.94% 0.08% 14.23% 2019-10-23
Canola 454.00 0.40 0.09% -1.30% 1.05% -5.97% 2019-10-23
Sucre 12.17 0.01 -0.08% -1.46% 5.83% -13.13% 2019-10-23
Maïs 387.9634 0.25 0.06% -0.97% 3.53% 5.35% 2019-10-23

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 109.8750 1.08 -0.97% -1.01% 7.88% -3.00% 2019-10-22
Maigre - Hogs 65.5000 2.33 -3.43% -9.19% 7.47% 13.86% 2019-10-22
la volaille 4.56 0.03 -0.65% -2.77% 0.22% 5.07% 2019-10-22
Boeuf 11.49 0.01 0.09% 1.77% 5.61% 13.65% 2019-10-22
Bovins D'Engraissement 143.7000 0.28 0.19% -0.90% 1.48% -7.07% 2019-10-22

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6202 0.00 -0.08% 1.58% 1.19% -4.60% 2019-10-23
Bitume 2,976.00 64.00 2.20% -1.85% -6.47% -14.48% 2019-10-23
Acier 3,487.00 9.00 0.26% -4.47% -7.60% -23.70% 2019-10-23
Palladium 1,751.72 3.78 -0.22% -0.86% 4.71% 55.78% 2019-10-23
Cobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-22
Charbon 69.07 0.30 -0.43% 1.39% -0.04% -37.48% 2019-10-22
Conduire 2,233.00 0.50 0.02% 4.13% 7.81% 12.24% 2019-10-22
Aluminium 1,719.00 10.00 -0.58% -0.52% -3.70% -13.92% 2019-10-22
Etain 16,850.00 75.00 0.45% 1.02% 1.94% -12.58% 2019-10-22
Zinc 2,467.50 5.50 -0.22% 1.21% 5.83% -7.34% 2019-10-22
Nickel 16,491.00 411.00 2.56% -3.58% -6.27% 35.82% 2019-10-22
Molybdène 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-22
Minerai De Fer 84.50 1.00 -1.17% -6.63% -8.15% 12.67% 2019-10-22
Néodyme 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-22
Minerai de fer 62% Fe 90.5300 0.05 -0.06% -2.26% -3.17% 26.10% 2019-10-22
Rhodium 5,550.00 0.00 0.00% 3.93% 2.78% 123.79% 2019-10-22
Lithium 96.80 0.21 0.22% 0.46% -2.10% -14.01% 2019-10-22
Manganèse 36.00 0.00 0.00% -0.69% -2.70% -16.28% 2019-10-22
Carbonate de sodium 1,793.33 0.00 0.00% 0.94% 3.06% -7.76% 2019-10-23

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,806.00 40.00 -2.17% -5.74% -14.33% 16.82% 2019-10-22
Crb - Indice 185.19 0.82 0.45% 0.47% -1.62% -7.69% 2019-10-22
Indice Lme 2,810.70 0.00 0.00% 0.38% 0.03% -4.86% 2019-10-22
S & P GSCI 2,418.25 17.26 0.72% 0.91% -2.94% -11.61% 2019-10-22


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Platinum - Contrat à terme - prix.