Ok
width
height
Platinum

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Platinum - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
70.4600 0.10 -0.14% -2.67% -3.97% 45.22% 2021-08-04
Brent
USD/Bbl
72.4300 0.04 0.06% -1.95% -6.13% 39.83% 2021-08-04
Gaz Naturel
USD/MMBtu
4.0760 0.05 1.22% 2.75% 7.57% 60.54% 2021-08-04
Essence
USD/Gal
2.2811 0.01 0.45% -1.17% -1.42% 61.77% 2021-08-04
Huile de chauffage
USD/Gal
2.1285 0.00 0.10% -1.28% -3.07% 43.43% 2021-08-04
Ethanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-03
Naphte
USD/T
663.49 0.71 0.11% -1.31% -0.53% 53.34% 2021-08-03
Propane
USD/Gal
1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
Uranium
USD/Lbs
32.2500 0.05 -0.15% -0.46% -1.38% 5.05% 2021-08-03
Methanol
CNY
2,573.00 77.00 -2.91% -1.53% 1.54% 6.50% 2021-08-03

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,814.14 4.20 0.23% 0.40% 1.26% -4.34% 2021-08-04
Argent
USD/t.oz
25.680 0.13 0.51% 3.01% -2.93% -2.57% 2021-08-04
Platinum
USD/t.oz
1,048.91 0.38 -0.04% -1.48% -4.40% -1.60% 2021-08-04

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,398.5000 6.25 0.45% -2.34% 2.55% 7.02% 2021-08-04
Blé
USd/Bu
728.5000 4.00 0.55% 5.77% 17.50% 13.74% 2021-08-04
Bois De Charpente
USD/1000 board feet
605.30 30.30 -4.77% 4.00% -23.66% -30.67% 2021-08-03
Huile de palme
MYR/T
4,224.00 81.00 1.96% -1.95% 8.87% 17.33% 2021-08-04
Fromage
USD/Lbs
1.5950 0.00 0.00% -0.50% -1.54% -3.10% 2021-08-03
Lait
USD/CWT
16.20 0.24 -1.46% -1.94% -3.23% 2.53% 2021-08-04
Caoutchouc
JPY/Kg
212.00 0.00 0.00% 0.95% -4.72% -21.13% 2021-08-04
Du Jus D'Orange
USd/Lbs
129.15 0.90 0.70% -9.37% 8.44% 4.79% 2021-08-03
Café
USd/Lbs
175.65 2.85 1.65% -12.94% 17.61% 36.96% 2021-08-03
Coton
USd/Lbs
90.76 0.56 0.62% -0.17% 5.07% 16.18% 2021-08-04
Cacao
USD/T
2,431.00 68.00 2.88% 1.59% 7.14% -6.61% 2021-08-03
Riz
USD/cwt
13.3550 0.05 -0.34% -2.23% 6.67% 9.11% 2021-08-04
Canola
CAD/T
857.40 2.30 0.27% -2.90% 2.05% 36.20% 2021-08-04
Avoine
USd/Bu
444.7500 0.25 -0.06% -4.61% 17.58% 23.28% 2021-08-04
Laine
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-03
Sucre
USd/Lbs
17.98 0.03 0.17% -2.02% 0.62% 16.07% 2021-08-03
thé
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-03
Maïs
USd/BU
549.7500 0.75 -0.14% 0.09% -16.20% 13.58% 2021-08-04

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.15 0.04 -0.20% 0.00% -0.74% 11.08% 2021-08-03
Bovins D'Engraissement
USd/Lbs
159.1750 0.93 0.58% -0.95% -0.90% 14.56% 2021-08-03
Bétail
USd/Lbs
123.3000 1.18 0.96% 0.31% 0.74% 7.19% 2021-08-03
Maigre - Hogs
USd/Lbs
109.0750 1.58 1.47% 1.49% -0.77% 55.21% 2021-08-03
la volaille
BRL/Kgs
7.86 0.03 0.38% 2.21% 6.79% 30.78% 2021-08-03

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.3855 0.00 0.06% -2.13% 1.53% 24.62% 2021-08-04
Charbon
USD/T
138.50 1.00 -0.72% -6.48% 1.09% 70.52% 2021-08-03
Acier
CNY/T
5,397.00 6.00 0.11% -4.19% 9.05% 27.89% 2021-08-04
Minerai De Fer
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-03
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-04
Bitume
CNY/T
3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-03
Conduire
USD/T
2,438.49 0.59 -0.02% 3.10% 6.53% 23.42% 2021-08-03
Aluminium
USD/T
2,591.25 2.50 0.10% 4.21% 1.88% 30.82% 2021-08-04
Etain
USD/T
34,550.00 100.00 -0.29% 0.80% 8.90% 70.07% 2021-08-04
Zinc
USD/T
2,982.25 7.25 0.24% 0.42% 1.18% 8.41% 2021-08-04
Nickel
USD/T
19,382.50 133.00 -0.68% 0.19% 5.27% 17.09% 2021-08-03
Molybdène
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-03
Palladium
USD/t.oz
2,654.66 6.93 0.26% 1.09% -5.65% 8.46% 2021-08-04
Rhodium
USD/t oz.
18,900.00 400.00 2.16% 2.72% -0.53% 11.18% 2021-08-03
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-03
Germanium
CNY/Kg
8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-03
Manganèse
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-03
Indium
CNY/Kg
1,165.00 0.00 0.00% 4.48% 4.48% -2.10% 2021-08-03
Carbonate de sodium
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-03
Néodyme
CNY/T
790,000.00 15,000.00 1.94% 4.98% 29.93% 26.91% 2021-08-03
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-03
Minerai de fer 62% Fe
USD/T
181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
Indice Lme
Index Points
4,262.60 61.20 -1.42% -0.38% 1.62% 24.84% 2021-08-03
S&P GSCI
Index Points
2,585.17 16.11 -0.62% -0.52% -1.49% 30.77% 2021-08-03
Nuclear Energy Index
USD
1,330.84 1.03 -0.08% -0.30% -1.01% 5.92% 2021-08-04
Solar Energy Index
USD
434.16 5.47 1.28% 7.50% 2.00% -6.98% 2021-08-03
EU Carbon Permits
EUR
54.78 0.59 1.09% 1.75% -5.34% 67.42% 2021-08-04
Wind Energy Index
USD
356.97 0.10 -0.03% 3.28% -0.32% -6.09% 2021-08-04