Name: Platinum
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Platinum,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	52.2600	0.17	0.33%	-1.79%	9.47%	7.71%	2021-01-19
Brent USD/Bbl	54.9600	0.21	0.38%	-2.86%	7.96%	6.10%	2021-01-19
Gaz Naturel USD/MMBtu	2.6550	0.02	0.84%	-3.56%	-1.85%	4.57%	2021-01-19
Essence USD/Gal	1.5240	0.00	0.03%	-1.87%	12.03%	8.08%	2021-01-19
Huile de chauffage USD/Gal	1.5883	0.00	0.02%	-0.53%	7.51%	7.03%	2021-01-19
Ethanol USD/Gal	1.6300	0.00	0.00%	7.24%	24.43%	13.75%	2021-01-15
Naphte USD/T	500.38	3.50	-0.69%	-0.33%	16.33%	15.64%	2021-01-15
Propane USD/Gal	0.91	0.01	-1.08%	6.02%	47.61%	40.29%	2021-01-15
Uranium USD/Lbs	30.4500	0.15	-0.49%	-0.49%	1.16%	-0.81%	2021-01-15

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,840.64	3.75	0.20%	-0.81%	-1.90%	-2.94%	2021-01-19
Argent USD/t.oz	25.202	0.13	-0.51%	-1.46%	-3.67%	-4.39%	2021-01-19
Platinum USD/t.oz	1,095.91	16.77	1.55%	1.87%	8.59%	2.81%	2021-01-19

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,396.0000	17.75	-1.26%	-2.00%	12.88%	6.04%	2021-01-19
Blé USd/Bu	682.7500	11.25	1.67%	2.67%	11.70%	6.60%	2021-01-19
Huile de palme MYR/T	3,305.00	45.00	-1.34%	-10.55%	-2.97%	-8.19%	2021-01-19
Fromage USD/Lbs	1.6720	0.01	-0.42%	-2.73%	1.77%	1.58%	2021-01-15
Lait USD/CWT	16.23	0.01	0.06%	-2.81%	2.92%	2.72%	2021-01-15
Caoutchouc JPY/Kg	323.50	10.00	3.19%	11.55%	10.79%	20.35%	2021-01-18
Du Jus D'Orange USd/Lbs	121.85	2.15	-1.73%	-0.77%	3.66%	-1.14%	2021-01-15
Café USd/Lbs	128.15	0.80	0.63%	3.60%	1.71%	-0.08%	2021-01-15
Bois De Charpente USD/1000 board feet	800.10	42.90	-5.09%	-8.03%	-2.26%	-8.36%	2021-01-15
Avoine USd/Bu	365.7500	0.25	0.07%	1.04%	8.29%	1.39%	2021-01-19
Laine AUD/100Kg	1,172.00	0.00	0.00%	0.09%	0.09%	0.09%	2021-01-18
Coton USd/Lbs	81.14	0.44	0.55%	1.72%	7.26%	3.87%	2021-01-19
Cacao USD/T	2,527.00	27.00	1.08%	0.44%	0.40%	-2.92%	2021-01-15
Riz USD/cwt	13.1650	0.05	0.38%	4.40%	6.51%	7.56%	2021-01-19
Canola CAD/T	682.10	1.90	-0.28%	0.40%	7.54%	8.36%	2021-01-19
Sucre USd/Lbs	16.45	0.22	-1.32%	5.45%	13.53%	6.20%	2021-01-15
thé USD/Kgs	2.91	0.00	0.00%	1.39%	-1.36%	1.39%	2021-01-18
Maïs USd/BU	527.5000	2.50	-0.47%	1.98%	19.89%	8.99%	2021-01-19

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.03	0.00	0.00%	1.01%	11.48%	4.91%	2021-01-18
Bovins D'Engraissement USd/Lbs	134.5750	1.98	1.49%	-0.92%	-4.46%	-3.15%	2021-01-15
Bétail USd/Lbs	112.7750	0.70	0.62%	-1.49%	3.68%	-1.96%	2021-01-15
Maigre - Hogs USd/Lbs	67.9250	1.63	2.45%	-1.13%	2.96%	-3.34%	2021-01-15
la volaille BRL/Kgs	6.20	0.00	0.00%	4.73%	8.58%	3.16%	2021-01-18

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.6175	0.01	0.14%	-0.54%	1.15%	2.83%	2021-01-19
Lithium CNY/T	54,000.00	0.00	0.00%	16.13%	-60.29%	16.13%	2021-01-19
Bitume CNY/T	2,624.00	24.00	0.92%	6.06%	6.23%	10.16%	2021-01-18
Acier CNY/T	4,255.00	63.00	1.50%	0.83%	-6.36%	1.00%	2021-01-18
Charbon USD/T	89.00	0.37	0.42%	4.71%	5.61%	9.58%	2021-01-18
Palladium USD/t.oz	2,370.06	1.49	-0.06%	-0.94%	2.68%	-3.17%	2021-01-19
Cobalt USD/T	37,510.00	0.00	0.00%	2.77%	17.22%	16.53%	2021-01-18
Conduire USD/T	1,976.50	2.65	-0.13%	1.62%	1.90%	0.04%	2021-01-18
Aluminium USD/T	1,970.75	12.50	-0.63%	-1.64%	-2.15%	-0.50%	2021-01-18
Etain USD/T	21,195.00	72.50	0.34%	2.27%	6.23%	4.33%	2021-01-18
Zinc USD/T	2,679.25	5.00	-0.19%	-2.78%	-5.86%	-2.61%	2021-01-18
Nickel USD/T	18,014.50	43.25	0.24%	5.77%	4.70%	8.83%	2021-01-18
Molybdène USD/Kg	25.00	0.00	0.00%	6.38%	6.38%	6.38%	2021-01-18
Minerai De Fer USD/T	172.00	1.00	0.58%	1.47%	10.97%	8.52%	2021-01-18
Carbonate de sodium CNY/T	1,350.00	10.00	0.75%	0.75%	-3.57%	0.75%	2021-01-18
Néodyme CNY/T	675,000.00	0.00	0.00%	6.30%	13.45%	8.43%	2021-01-18
Minerai de fer 62% Fe USD/T	169.9700	0.17	0.10%	0.27%	12.75%	9.07%	2021-01-15
Rhodium USD/t oz.	21,000.00	0.00	0.00%	11.41%	28.05%	23.53%	2021-01-18
Manganèse CNY/T	31.25	0.00	0.00%	0.00%	11.61%	0.00%	2021-01-18

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	186.22	0.00	0.00%	1.10%	6.96%	4.44%	2021-01-18
Indice Lme Index Points	3,484.00	1.80	-0.05%	-1.71%	0.36%	2.04%	2021-01-18
S & P GSCI Index Points	2,078.23	0.00	0.00%	0.72%	7.58%	5.12%	2021-01-18

	Actuel	Chg	%Chg
EURUSD	1.20957	0.0020	0.16%
GBPUSD	1.36059	0.0027	0.20%
AUDUSD	0.77109	0.0026	0.34%
NZDUSD	0.71354	0.0022	0.31%
USDJPY	103.98	0.2880	0.28%
USDCNY	6.48881	0.0075	-0.11%
USDCHF	0.89038	0.0006	-0.07%
USDCAD	1.27265	0.0024	-0.19%
USDMXN	19.6563	0.0459	-0.23%
USDINR	73.1300	0.0510	-0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8140	0.1762	-0.24%
DXY	90.674	0.0906	-0.10%
BTCUSD	36,810.49	194	0.53%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,944	112	0.36%
S&P 500	3,790.33	14	0.38%
NASDAQ 100	12,898	77	0.60%
NIKKEI 225	28,620	378	1.34%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,738	75	1.13%
SHANGHAI	3,590	6	-0.17%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Actuel	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Actuel	Chg	%Chg
US	1.11	0.009	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.57	0.000	0.02%
Belgium	-0.34	0.020	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.021	0.02%
Poland	1.21	0.000	-0.01%
Norway	1.04	0.009	0.01%
Sweden	0.08	0.015	0.02%
India	5.96	0.031	-0.03%
Switzerland	-0.47	0.043	0.01%
Russia	6.15	0.010	0.01%
[+]

Platinum - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Platinum - Contrat à terme - prix.