Name: Platinum
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Platinum,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	70.4600	0.10	-0.14%	-2.67%	-3.97%	45.22%	2021-08-04
Brent USD/Bbl	72.4300	0.04	0.06%	-1.95%	-6.13%	39.83%	2021-08-04
Gaz Naturel USD/MMBtu	4.0760	0.05	1.22%	2.75%	7.57%	60.54%	2021-08-04
Essence USD/Gal	2.2811	0.01	0.45%	-1.17%	-1.42%	61.77%	2021-08-04
Huile de chauffage USD/Gal	2.1285	0.00	0.10%	-1.28%	-3.07%	43.43%	2021-08-04
Ethanol USD/Gal	2.2200	0.00	0.00%	-4.31%	-10.48%	54.92%	2021-08-03
Naphte USD/T	663.49	0.71	0.11%	-1.31%	-0.53%	53.34%	2021-08-03
Propane USD/Gal	1.09	0.00	-0.34%	0.13%	-2.09%	69.16%	2021-08-03
Uranium USD/Lbs	32.2500	0.05	-0.15%	-0.46%	-1.38%	5.05%	2021-08-03
Methanol CNY	2,573.00	77.00	-2.91%	-1.53%	1.54%	6.50%	2021-08-03

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,814.14	4.20	0.23%	0.40%	1.26%	-4.34%	2021-08-04
Argent USD/t.oz	25.680	0.13	0.51%	3.01%	-2.93%	-2.57%	2021-08-04
Platinum USD/t.oz	1,048.91	0.38	-0.04%	-1.48%	-4.40%	-1.60%	2021-08-04

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,398.5000	6.25	0.45%	-2.34%	2.55%	7.02%	2021-08-04
Blé USd/Bu	728.5000	4.00	0.55%	5.77%	17.50%	13.74%	2021-08-04
Bois De Charpente USD/1000 board feet	605.30	30.30	-4.77%	4.00%	-23.66%	-30.67%	2021-08-03
Huile de palme MYR/T	4,224.00	81.00	1.96%	-1.95%	8.87%	17.33%	2021-08-04
Fromage USD/Lbs	1.5950	0.00	0.00%	-0.50%	-1.54%	-3.10%	2021-08-03
Lait USD/CWT	16.20	0.24	-1.46%	-1.94%	-3.23%	2.53%	2021-08-04
Caoutchouc JPY/Kg	212.00	0.00	0.00%	0.95%	-4.72%	-21.13%	2021-08-04
Du Jus D'Orange USd/Lbs	129.15	0.90	0.70%	-9.37%	8.44%	4.79%	2021-08-03
Café USd/Lbs	175.65	2.85	1.65%	-12.94%	17.61%	36.96%	2021-08-03
Coton USd/Lbs	90.76	0.56	0.62%	-0.17%	5.07%	16.18%	2021-08-04
Cacao USD/T	2,431.00	68.00	2.88%	1.59%	7.14%	-6.61%	2021-08-03
Riz USD/cwt	13.3550	0.05	-0.34%	-2.23%	6.67%	9.11%	2021-08-04
Canola CAD/T	857.40	2.30	0.27%	-2.90%	2.05%	36.20%	2021-08-04
Avoine USd/Bu	444.7500	0.25	-0.06%	-4.61%	17.58%	23.28%	2021-08-04
Laine AUD/100Kg	1,428.00	0.00	0.00%	0.00%	0.35%	21.95%	2021-08-03
Sucre USd/Lbs	17.98	0.03	0.17%	-2.02%	0.62%	16.07%	2021-08-03
thé USD/Kgs	3.34	0.00	0.00%	0.00%	12.84%	16.38%	2021-08-03
Maïs USd/BU	549.7500	0.75	-0.14%	0.09%	-16.20%	13.58%	2021-08-04

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.15	0.04	-0.20%	0.00%	-0.74%	11.08%	2021-08-03
Bovins D'Engraissement USd/Lbs	159.1750	0.93	0.58%	-0.95%	-0.90%	14.56%	2021-08-03
Bétail USd/Lbs	123.3000	1.18	0.96%	0.31%	0.74%	7.19%	2021-08-03
Maigre - Hogs USd/Lbs	109.0750	1.58	1.47%	1.49%	-0.77%	55.21%	2021-08-03
la volaille BRL/Kgs	7.86	0.03	0.38%	2.21%	6.79%	30.78%	2021-08-03

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.3855	0.00	0.06%	-2.13%	1.53%	24.62%	2021-08-04
Charbon USD/T	138.50	1.00	-0.72%	-6.48%	1.09%	70.52%	2021-08-03
Acier CNY/T	5,397.00	6.00	0.11%	-4.19%	9.05%	27.89%	2021-08-04
Minerai De Fer USD/T	191.50	0.00	0.00%	-5.43%	-13.35%	20.82%	2021-08-03
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-08-04
Bitume CNY/T	3,168.00	54.00	-1.68%	0.96%	-8.39%	33.00%	2021-08-03
Cobalt USD/T	52,500.00	0.00	0.00%	0.00%	3.96%	63.09%	2021-08-03
Conduire USD/T	2,438.49	0.59	-0.02%	3.10%	6.53%	23.42%	2021-08-03
Aluminium USD/T	2,591.25	2.50	0.10%	4.21%	1.88%	30.82%	2021-08-04
Etain USD/T	34,550.00	100.00	-0.29%	0.80%	8.90%	70.07%	2021-08-04
Zinc USD/T	2,982.25	7.25	0.24%	0.42%	1.18%	8.41%	2021-08-04
Nickel USD/T	19,382.50	133.00	-0.68%	0.19%	5.27%	17.09%	2021-08-03
Molybdène USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-08-03
Palladium USD/t.oz	2,654.66	6.93	0.26%	1.09%	-5.65%	8.46%	2021-08-04
Rhodium USD/t oz.	18,900.00	400.00	2.16%	2.72%	-0.53%	11.18%	2021-08-03
Gallium CNY/Kg	1,960.00	0.00	0.00%	-3.21%	-7.33%	12.64%	2021-08-03
Germanium CNY/Kg	8,150.00	0.00	0.00%	4.49%	6.54%	14.79%	2021-08-03
Manganèse CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-08-03
Indium CNY/Kg	1,165.00	0.00	0.00%	4.48%	4.48%	-2.10%	2021-08-03
Carbonate de sodium CNY/T	2,137.50	0.00	0.00%	3.01%	12.38%	59.51%	2021-08-03
Néodyme CNY/T	790,000.00	15,000.00	1.94%	4.98%	29.93%	26.91%	2021-08-03
Tellurium CNY/Kg	560.00	0.00	0.00%	-0.44%	-4.27%	20.43%	2021-08-03
Minerai de fer 62% Fe USD/T	181.01	0.20	-0.11%	-15.81%	-16.81%	16.15%	2021-08-03

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	228.81	0.48	-0.21%	-1.29%	0.16%	28.33%	2021-08-03
Indice Lme Index Points	4,262.60	61.20	-1.42%	-0.38%	1.62%	24.84%	2021-08-03
S&P GSCI Index Points	2,585.17	16.11	-0.62%	-0.52%	-1.49%	30.77%	2021-08-03
Nuclear Energy Index USD	1,330.84	1.03	-0.08%	-0.30%	-1.01%	5.92%	2021-08-04
Solar Energy Index USD	434.16	5.47	1.28%	7.50%	2.00%	-6.98%	2021-08-03
EU Carbon Permits EUR	54.78	0.59	1.09%	1.75%	-5.34%	67.42%	2021-08-04
Wind Energy Index USD	356.97	0.10	-0.03%	3.28%	-0.32%	-6.09%	2021-08-04

	Actuel	Chg	%Chg
EURUSD	1.18713	0.0002	0.02%
GBPUSD	1.39227	0.0007	0.05%
AUDUSD	0.73988	0.0001	0.01%
BTCUSD	37,850.09	327	-0.86%
NZDUSD	0.70545	0.0008	0.11%
USDJPY	109.13	0.1330	0.12%
USDCNY	6.45885	0.0061	-0.09%
USDCHF	0.90370	0.0001	-0.01%
USDCAD	1.25299	0.0005	-0.04%
USDMXN	19.8549	0.0212	-0.11%
USDINR	74.1500	0.0990	-0.13%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8507	0.0781	-0.11%
DXY	92.023	0.0581	-0.06%
[+]

	Actuel	Chg	%Chg
US30	35,097	19	-0.06%
US500	4,421.84	1	-0.03%
USNDX	15,082	20	0.14%
JP225	27,575	66	-0.24%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,487	131	0.52%
ES35	8,785	27	0.31%
AU200	7,500	25	0.34%
SHANGHAI	3,475	27	0.77%
SENSEX	54,271	447	0.83%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	Actuel	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Actuel	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1500	0.013	-0.01%
Germany	-0.4840	0.003	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2010	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5643	0.005	-0.01%
France	-0.1370	0.006	-0.01%
South Africa	8.8100	0.015	0.02%
South Korea	1.8660	0.024	-0.02%
Indonesia	6.2560	0.020	-0.02%
[+]

Platinum - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Platinum - Contrat à terme - prix.