Naphtha
width
height
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 66.2629 0.47 0.72% 3.45% 12.50% -2.12% 2019-04-23
Brent 74.4194 0.23 0.31% 3.76% 11.21% 0.76% 2019-04-23
Gaz Naturel 2.4633 0.06 -2.22% -4.23% -10.59% -11.42% 2019-04-23
Essence 2.1269 0.00 -0.21% 4.69% 9.75% 1.53% 2019-04-23
Huile de chauffage 2.1079 0.01 0.39% 1.23% 6.44% -0.93% 2019-04-23
Ethanol 1.3304 0.00 -0.30% 0.56% -6.24% -9.37% 2019-04-23
Naphte 563.72 5.44 0.98% 1.56% 5.31% -6.75% 2019-04-22
Propane 0.64 0.01 0.87% -0.67% -4.31% -21.22% 2019-04-22
Uranium 25.8000 0.10 -0.39% -0.39% 0.19% 22.86% 2019-04-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,270.89 4.63 -0.36% -0.41% -3.85% -4.46% 2019-04-23
Argent 14.8458 0.14 -0.96% -0.83% -4.44% -11.10% 2019-04-23
Platinum 890.19 5.31 -0.59% 1.56% 4.12% -3.87% 2019-04-23
Palladium 1,388.90 2.90 0.21% 2.92% -11.87% 42.52% 2019-04-23
Manganèse 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-22
Néodyme 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-22
Rhodium 2,930.00 0.00 0.00% -2.33% -9.29% 38.86% 2019-04-22

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 869.5679 6.00 -0.68% -2.08% -4.07% -14.94% 2019-04-23
Blé 439.5243 3.25 0.75% -1.23% -6.38% -6.98% 2019-04-23
Coton 76.40 0.79 -1.02% -1.98% -1.71% -7.12% 2019-04-23
Riz 10.4982 0.05 0.43% -0.16% -5.97% -20.09% 2019-04-23
Fromage 1.6420 0.00 0.00% 0.00% 6.55% 4.12% 2019-04-22
Huile de palme 2,079.00 11.00 -0.53% -1.24% 0.82% -13.19% 2019-04-23
Lait 15.94 0.02 0.13% -0.06% 5.91% 9.78% 2019-04-23
Caoutchouc 187.70 1.70 0.91% 0.70% 4.10% 3.76% 2019-04-23
Du Jus D'Orange 106.30 0.25 0.24% -1.07% -17.50% -27.96% 2019-04-23
Canola 444.30 1.20 0.27% -2.24% -2.72% -17.65% 2019-04-23
Bois De Charpente 323.60 12.10 -3.60% -7.01% -10.85% -41.86% 2019-04-22
Laine 1,943.00 0.00 0.00% 0.36% -1.77% 5.20% 2019-04-22
thé 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-22
Avoine 295.3303 2.00 0.68% 0.20% 7.30% 31.70% 2019-04-23
Cacao 2,292.00 54.00 -2.30% -3.05% 3.43% -19.15% 2019-04-23
Café 91.05 0.05 -0.05% 0.61% -3.40% -23.16% 2019-04-23
Sucre 12.60 0.06 0.48% 0.72% 0.96% 13.11% 2019-04-23
Maïs 352.3007 2.75 -0.78% -1.87% -7.23% -7.59% 2019-04-23

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 128.7446 0.28 0.21% 1.94% 0.92% 6.31% 2019-04-23
Maigre - Hogs 87.9512 1.20 -1.35% -2.36% 11.83% 30.39% 2019-04-23
Boeuf 10.88 0.03 -0.28% 0.18% 1.78% 13.81% 2019-04-22
la volaille 4.73 0.06 1.28% 1.50% 3.50% 55.08% 2019-04-22
Bovins D'Engraissement 151.0292 0.05 0.03% 3.68% 6.23% 8.58% 2019-04-23

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.8868 0.02 -0.67% -1.49% 1.31% -8.02% 2019-04-23
Bitume 3,602.00 12.00 -0.33% 2.04% 8.76% 29.48% 2019-04-23
Acier 4,147.00 3.00 -0.07% -0.53% 12.02% 6.61% 2019-04-23
Cobalt 35,000 0.00 0.00% 1.45% 16.67% -61.75% 2019-04-22
Charbon 87.13 0.00 0.00% 0.15% -3.43% -6.51% 2019-04-22
Conduire 1,920.50 0.00 0.00% 0.69% -5.10% -16.59% 2019-04-22
Aluminium 1,853.25 17.00 0.92% 0.11% -0.85% -16.17% 2019-04-22
Etain 20,350.00 140.00 -0.69% -1.51% -5.08% -3.96% 2019-04-22
Zinc 2,867.00 52.50 -1.86% -4.59% -2.30% -13.85% 2019-04-22
Nickel 12,588.00 0.00 0.00% -2.73% -4.06% -9.59% 2019-04-22
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-22
Minerai De Fer 95.50 2.00 2.14% -0.52% 9.77% 38.41% 2019-04-22
Minerai de fer 62% Fe 93.2000 0.29 0.31% -0.43% 8.08% 42.84% 2019-04-22
Lithium 113.65 0.73 -0.64% -0.59% 3.91% -10.75% 2019-04-22
Carbonate de sodium 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-23

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 790.00 23.00 3.00% 8.52% 10.96% -40.60% 2019-04-22
Indice Lme 3,001.40 0.00 0.00% -0.82% -1.80% -10.45% 2019-04-22
S & P GSCI 2,628.96 0.00 0.00% -0.32% 2.57% -3.08% 2019-04-22
Crb - Indice 195.93 0.27 -0.14% 0.25% 2.01% -4.10% 2019-04-23


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Naphte - Contrat À Terme - Prix.