Ok
width
height
 Preview
Naphtha
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 59.0967 0.74 1.27% 6.51% 3.41% 12.33% 2019-12-06
Brent 64.2857 0.96 1.52% 6.15% 3.20% 4.24% 2019-12-06
Gaz Naturel 2.3517 0.07 -3.00% 1.61% -15.16% -47.60% 2019-12-06
Essence 1.6464 0.03 1.57% 3.61% 0.66% 10.81% 2019-12-06
Huile de chauffage 1.9494 0.02 0.83% 3.76% 1.52% 3.35% 2019-12-06
Ethanol 1.3659 0.02 1.66% -7.08% -2.78% 10.33% 2019-12-06
Naphte 543.71 10.34 1.94% 2.59% 6.34% 13.51% 2019-12-06
Uranium 25.9000 0.00 0.00% -0.19% 5.07% -10.54% 2019-12-06
Propane 0.52 0.01 -1.87% -1.75% 0.21% -27.60% 2019-12-05

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,460.64 16.55 -1.12% -0.23% -0.49% 17.07% 2019-12-06
Argent 16.5463 0.42 -2.50% -2.85% -3.28% 13.20% 2019-12-06
Platinum 895.83 1.17 -0.13% -0.47% -1.39% 13.43% 2019-12-06

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 890.3920 2.46 0.28% 1.55% -3.74% -2.88% 2019-12-06
Blé 530.9934 1.05 -0.20% -3.03% 3.61% 2.21% 2019-12-06
Coton 65.00 1.49 2.35% 0.93% 1.01% -18.98% 2019-12-06
Riz 12.2800 0.02 -0.12% -1.64% 4.33% 14.02% 2019-12-06
Fromage 2.0560 0.02 0.78% -5.03% -2.97% 49.31% 2019-12-06
Huile de palme 2,636.00 36.00 1.38% 1.31% 4.81% 47.02% 2019-12-06
Lait 19.55 0.18 0.93% -3.98% -2.01% 42.08% 2019-12-06
Caoutchouc 173.50 0.10 -0.06% 3.27% 9.12% 23.14% 2019-12-06
Du Jus D'Orange 95.15 0.60 -0.63% -3.50% -0.94% -33.51% 2019-12-06
Café 123.70 0.25 -0.20% 4.34% 13.38% 25.20% 2019-12-06
Bois De Charpente 406.10 0.80 0.20% -2.52% 5.21% 22.36% 2019-12-06
Laine 1,492.00 21.00 -1.39% -2.48% -4.97% -19.31% 2019-12-05
thé 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-05
Cacao 2,652.00 7.00 0.26% 1.34% 8.69% 21.93% 2019-12-06
Canola 458.40 3.90 0.86% 0.39% 0.81% -5.58% 2019-12-06
Sucre 13.18 0.10 0.76% 1.85% 6.38% 2.41% 2019-12-06
Avoine 313.3255 1.03 -0.33% -1.17% 2.65% 11.31% 2019-12-06
Maïs 365.9842 1.37 0.38% -1.36% -2.47% -2.14% 2019-12-06

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 120.3949 0.19 -0.16% -0.81% 1.17% 2.12% 2019-12-06
Maigre - Hogs 61.1860 0.80 -1.30% -1.54% -4.84% 12.79% 2019-12-06
Boeuf 15.62 0.33 -2.07% -5.10% 27.82% 47.64% 2019-12-05
la volaille 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-05
Bovins D'Engraissement 141.6335 0.95 0.67% -0.47% -3.50% -1.90% 2019-12-06

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7348 0.09 3.51% 3.56% 0.40% -0.82% 2019-12-06
Acier 3,609.00 191.00 -5.03% -8.63% 0.25% -1.12% 2019-12-06
Bitume 3,180.00 28.00 0.89% 3.92% 6.57% 16.65% 2019-12-06
Cobalt 34,750 1,000.00 -2.80% -3.47% -3.47% -36.82% 2019-12-05
Conduire 1,890.00 16.25 -0.85% -2.03% -10.84% -4.68% 2019-12-05
Aluminium 1,747.00 11.00 -0.63% -0.29% -3.48% -10.64% 2019-12-05
Etain 16,800.00 50.00 0.30% 2.31% 1.42% -11.58% 2019-12-05
Zinc 2,234.00 12.00 -0.53% -1.93% -9.74% -13.65% 2019-12-05
Nickel 13,249.00 174.00 1.33% -5.15% -18.64% 22.16% 2019-12-05
Molybdène 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-05
Minerai De Fer 88.00 0.00 0.00% 1.15% 7.98% 31.34% 2019-12-05
Charbon 68.82 0.61 -0.88% -4.42% -1.15% -32.50% 2019-12-06
Palladium 1,877.79 5.54 0.30% 1.99% 4.22% 53.41% 2019-12-06
Néodyme 363,500.00 1,000.00 0.28% 0.97% 0.00% -9.69% 2019-12-05
Rhodium 5,900.00 0.00 0.00% -0.84% 9.77% 126.92% 2019-12-05
Lithium 101.02 0.46 0.46% -0.34% -2.45% -13.47% 2019-12-05
Manganèse 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-05
Carbonate de sodium 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-06
Minerai de fer 62% Fe 88.5600 0.22 0.25% 4.58% 7.28% 32.65% 2019-12-06

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 2,732.10 4.50 -0.16% -0.83% -4.26% -5.73% 2019-12-05
S & P GSCI 2,485.19 5.51 0.22% -0.13% 0.23% 1.58% 2019-12-05
Baltique - Sec 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
Crb - Indice 191.57 1.19 0.63% 2.60% 0.24% 0.55% 2019-12-06


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Naphte - Contrat À Terme - Prix.