Naphtha
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 56.7091 2.92 5.43% 8.47% -9.97% -13.47% 2019-06-20
Brent 64.1450 2.42 3.91% 4.62% -11.13% -12.19% 2019-06-20
Gaz Naturel 2.1648 0.11 -4.66% -6.89% -17.15% -27.24% 2019-06-20
Essence 1.7908 0.05 2.99% 4.12% -11.31% -11.01% 2019-06-20
Huile de chauffage 1.8880 0.06 3.02% 4.51% -9.20% -8.80% 2019-06-20
Ethanol 1.5928 0.03 1.79% 2.83% 14.43% 12.17% 2019-06-20
Naphte 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
Propane 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
Uranium 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,387.37 28.63 2.11% 3.38% 8.84% 9.52% 2019-06-20
Argent 15.4471 0.32 2.08% 3.67% 6.94% -5.27% 2019-06-20
Platinum 802.36 8.14 -1.00% -0.64% -1.37% -6.86% 2019-06-20

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 914.6259 13.25 1.47% 3.00% 11.27% 3.88% 2019-06-20
Blé 527.7377 6.00 1.15% -1.45% 10.23% 6.56% 2019-06-20
Coton 64.31 1.07 -1.64% -3.77% -4.47% -22.71% 2019-06-20
Riz 11.1952 0.19 -1.63% -3.90% -1.01% -11.81% 2019-06-20
Fromage 1.6950 0.00 -0.06% 0.12% 0.41% 4.31% 2019-06-20
Huile de palme 2,385.00 21.00 -0.87% -1.61% 18.77% 5.81% 2019-06-20
Lait 16.30 0.02 0.12% -0.12% 0.06% 6.82% 2019-06-20
Bois De Charpente 384.10 6.90 -1.76% 2.76% 20.82% -29.78% 2019-06-20
Caoutchouc 238.50 1.60 -0.67% 1.71% 16.11% 48.04% 2019-06-20
Cacao 2,465.00 73.00 -2.88% -2.45% 0.78% -1.75% 2019-06-20
Café 100.90 4.65 4.83% 3.65% 8.61% -10.39% 2019-06-20
Du Jus D'Orange 103.50 4.70 4.76% 0.73% 5.61% -33.40% 2019-06-20
Canola 467.40 11.90 2.61% 2.39% 5.65% -10.97% 2019-06-20
Sucre 12.44 0.06 -0.48% -2.43% 5.33% 4.80% 2019-06-20
Avoine 283.1552 2.25 -0.79% -7.01% -8.22% 17.01% 2019-06-20
Laine 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
thé 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Maïs 449.0088 7.25 1.64% 1.59% 13.89% 25.77% 2019-06-20

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 108.4226 0.18 -0.16% -0.58% -2.19% -0.21% 2019-06-20
Maigre - Hogs 80.2629 1.50 -1.84% 1.31% -10.92% -0.26% 2019-06-20
Boeuf 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
la volaille 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Bovins D'Engraissement 135.0086 1.33 -0.97% -0.89% 0.47% -9.07% 2019-06-20

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7102 0.03 1.10% 1.85% -0.49% -10.41% 2019-06-20
Bitume 3,058.00 52.00 -1.67% -15.06% -16.13% -0.78% 2019-06-20
Acier 3,761.00 31.00 0.83% -0.24% -4.30% -9.15% 2019-06-20
Cobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Charbon 70.50 0.82 1.18% -4.32% -14.29% -33.33% 2019-06-20
Palladium 1,483.88 16.62 -1.11% 2.73% 12.46% 56.03% 2019-06-20
Conduire 1,916.00 0.00 0.00% -0.07% 6.98% -18.90% 2019-06-19
Aluminium 1,784.00 3.00 0.17% -0.34% -0.75% -18.13% 2019-06-19
Etain 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Zinc 2,478.00 34.00 -1.35% -1.24% -3.77% -15.08% 2019-06-19
Nickel 11,871.00 0.00 0.00% 0.97% -0.86% -20.36% 2019-06-19
Molybdène 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Minerai De Fer 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Néodyme 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Minerai de fer 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Rhodium 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Manganèse 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19
Lithium 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19
Carbonate de sodium 1,800.00 0.00 0.00% -2.70% -8.16% -14.46% 2019-06-20

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S & P GSCI 2,408.17 0.00 0.00% 0.76% -7.34% -10.25% 2019-06-19
Baltique - Sec 1,194.00 15.00 1.27% 10.56% 14.70% -11.36% 2019-06-20
Crb - Indice 187.36 3.50 1.91% 2.53% -1.57% -5.91% 2019-06-20


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Naphte - Contrat À Terme - Prix.