Name: Uranium
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Uranium,Contrat À Terme,Prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Pétrole Brut USD/Bbl	38.5800	0.14	-0.36%	-4.15%	-6.74%	-26.44%	2020-10-02
Brent USD/Bbl	40.6900	1.61	-3.81%	-2.98%	-8.42%	-29.47%	2020-10-01
Gaz Naturel USD/MMBtu	2.4830	0.07	-2.78%	12.51%	0.00%	10.50%	2020-10-01
Essence USD/Gal	1.1472	0.06	-4.90%	-3.93%	-4.77%	-25.77%	2020-10-01
Huile de chauffage USD/Gal	1.1206	0.03	-2.46%	0.38%	-5.64%	-40.17%	2020-10-01
Ethanol USD/Gal	1.3900	0.07	5.30%	6.11%	5.14%	-6.40%	2020-09-30
Naphte USD/T	372.04	5.30	1.45%	1.35%	-2.92%	-20.35%	2020-10-01
Propane USD/Gal	0.49	0.00	-0.73%	-0.59%	-2.64%	14.54%	2020-10-01
Uranium USD/Lbs	29.9000	0.00	0.00%	-0.66%	-3.39%	17.72%	2020-10-01

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Or USD/t.oz	1,904.30	18.86	1.00%	1.94%	-1.97%	27.02%	2020-10-01
Argent USD/t.oz	23.804	0.59	2.56%	2.58%	-13.43%	35.59%	2020-10-01
Platinum USD/t.oz	897.50	1.33	0.15%	5.96%	0.92%	0.81%	2020-10-02

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Soja USd/Bu	1,024.0000	2.00	0.20%	2.48%	6.36%	12.07%	2020-10-01
Blé USd/Bu	569.0000	9.00	-1.56%	3.27%	3.88%	16.36%	2020-10-01
Fromage USD/Lbs	2.1200	0.04	1.97%	20.45%	17.71%	10.47%	2020-10-01
Huile de palme MYR/T	2,579.00	69.00	2.75%	0.78%	-0.92%	7.95%	2020-10-01
Lait USD/CWT	20.05	0.04	0.20%	22.63%	19.20%	8.50%	2020-10-02
Caoutchouc JPY/Kg	223.00	1.50	-0.67%	2.53%	8.20%	50.07%	2020-10-02
Laine AUD/100Kg	996.00	0.00	0.00%	-3.86%	16.08%	-36.07%	2020-10-01
Riz USD/cwt	12.5250	0.05	0.40%	-0.28%	-0.24%	6.91%	2020-10-01
thé USD/Kgs	3.03	0.00	0.00%	18.82%	-4.42%	-1.94%	2020-10-01
Coton USd/Lbs	64.61	0.12	0.19%	1.00%	0.67%	7.24%	2020-10-01
Sucre USd/Lbs	13.58	0.51	3.90%	5.76%	9.16%	5.35%	2020-10-01
Cacao USD/T	2,508.00	38.00	-1.49%	-3.50%	-8.80%	1.05%	2020-10-01
Café USd/Lbs	107.05	3.90	-3.52%	-3.69%	-18.59%	6.41%	2020-10-01
Du Jus D'Orange USd/Lbs	114.00	0.30	0.26%	6.64%	0.53%	15.04%	2020-10-01
Canola CAD/T	517.30	3.10	-0.60%	1.23%	2.74%	13.52%	2020-10-01
Bois De Charpente USD/1000 board feet	622.00	9.80	1.60%	7.50%	-31.14%	72.87%	2020-10-01
Avoine USd/Bu	284.0000	1.75	0.62%	-0.35%	3.27%	0.44%	2020-10-01
Maïs USd/BU	381.0000	3.00	0.79%	4.96%	8.94%	-1.74%	2020-10-01

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Boeuf BRL/Kg	16.87	0.21	1.26%	1.87%	4.39%	55.06%	2020-10-01
la volaille BRL/Kgs	5.95	0.00	0.00%	-0.50%	16.67%	29.91%	2020-10-01
Bovins D'Engraissement USd/Lbs	140.9750	0.28	-0.19%	-0.97%	2.16%	-0.77%	2020-10-01
Bétail USd/Lbs	108.6000	0.20	0.18%	0.53%	3.95%	2.40%	2020-10-01
Maigre - Hogs USd/Lbs	74.1000	1.33	1.82%	6.70%	31.38%	19.13%	2020-10-01

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Cuivre USD/Lbs	2.8740	0.14	-4.74%	-3.05%	-4.30%	12.20%	2020-10-01
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-10-01
Bitume CNY/T	2,020.00	40.00	-1.94%	-12.33%	-21.71%	-36.08%	2020-09-30
Acier CNY/T	3,607.00	13.00	-0.36%	-0.41%	-3.94%	-1.15%	2020-09-30
Charbon USD/T	61.38	0.28	0.46%	0.38%	16.14%	-10.17%	2020-10-01
Palladium USD/t.oz	2,315.96	1.04	0.05%	4.51%	1.33%	40.06%	2020-10-02
Cobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-10-01
Conduire USD/T	1,802.00	0.00	0.00%	-1.68%	-5.69%	-13.84%	2020-10-01
Aluminium USD/T	1,737.50	2.25	-0.13%	1.28%	-1.05%	1.91%	2020-10-01
Etain USD/T	17,452.50	12.50	-0.07%	0.04%	-4.85%	5.45%	2020-10-01
Zinc USD/T	2,318.00	86.25	-3.59%	-3.84%	-8.33%	0.00%	2020-10-01
Nickel USD/T	14,480.00	0.00	0.00%	1.84%	-7.63%	-17.91%	2020-10-01
Molybdène USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-10-01
Minerai De Fer USD/T	120.00	0.00	0.00%	2.56%	-4.38%	29.03%	2020-10-01
Carbonate de sodium CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-10-01
Néodyme CNY/T	438,000.00	0.00	0.00%	-2.01%	-4.68%	7.48%	2020-10-01
Minerai de fer 62% Fe USD/T	121.4300	2.55	-2.06%	-2.05%	-3.67%	31.62%	2020-10-01
Rhodium USD/t oz.	13,900.00	0.00	0.00%	-0.71%	12.10%	164.76%	2020-10-01
Manganèse CNY/T	30.50	0.00	0.00%	0.00%	-8.27%	-17.57%	2020-10-01

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Baltique - Sec Index Points	1,869.00	144.00	8.35%	16.45%	29.34%	3.66%	2020-10-01
Crb - Indice Index Points	155.16	2.60	-1.65%	-1.55%	-3.54%	-14.90%	2020-10-01
Indice Lme Index Points	2,967.90	0.00	0.00%	1.78%	-1.96%	7.65%	2020-10-01
S & P GSCI Index Points	1,726.81	0.00	0.00%	0.49%	-2.42%	-26.68%	2020-10-01

	Actuel	Chg	%Chg
EURUSD	1.17437	0.0019	0.16%
GBPUSD	1.28843	0.0034	-0.27%
AUDUSD	0.71807	0.0014	0.19%
NZDUSD	0.66491	0.0029	0.44%
USDJPY	105.55	0.1150	0.11%
USDCNY	6.74976	0.0348	-0.51%
USDCHF	0.91900	0.0019	-0.21%
USDCAD	1.32862	0.0024	-0.18%
USDMXN	21.8414	0.2367	-1.07%
USDINR	73.2370	0.3230	-0.44%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.738	0.1478	-0.16%
BTCUSD	10,601.01	177	-1.64%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,773	8	-0.03%
S&P 500	3,378	15	0.45%
NASDAQ 100	11,592	174	1.52%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,879	13	0.23%
DAX	12,731	30	-0.23%
CAC 40	4,824	21	0.43%
FTSE MIB	19,062	46	0.24%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,185	63	0.39%
[+]

	Actuel	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	Actuel	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.23	0.002	0.00%
Japan	0.02	0.007	0.01%
Germany	-0.52	0.000	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.000	0.01%
Netherlands	-0.47	0.000	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
South Korea	1.43	0.000	0.00%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]

Uranium - Contrat À Terme - Prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Uranium - Contrat À Terme - Prix.