Uranium
width
height
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 55.9980 1.73 3.19% 4.94% -2.26% -16.20% 2019-10-23
Brent 61.0421 1.38 2.31% 2.73% -3.26% -19.86% 2019-10-23
Gaz Naturel 2.2882 0.01 0.53% -0.64% -8.58% -27.73% 2019-10-23
Essence 1.6445 0.04 2.39% 1.21% -0.59% -9.76% 2019-10-23
Huile de chauffage 1.9627 0.02 0.84% 1.04% -0.25% -12.85% 2019-10-23
Ethanol 1.4339 0.01 0.70% 0.83% 4.28% 12.28% 2019-10-23
Naphte 487.90 3.25 0.67% 0.03% 0.78% -26.28% 2019-10-22
Propane 0.46 0.00 0.04% 0.20% 2.57% -51.80% 2019-10-22
Uranium 24.6000 0.10 -0.40% -1.40% -4.47% -11.51% 2019-10-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,490.01 5.25 0.35% 0.04% -2.73% 20.79% 2019-10-23
Argent 17.5438 0.05 0.26% 0.88% -5.58% 19.81% 2019-10-23
Platinum 914.97 23.97 2.69% 3.62% -3.99% 10.57% 2019-10-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 935.2088 0.25 -0.03% 0.78% 4.58% 9.99% 2019-10-23
Blé 521.4114 3.00 0.58% 1.59% 8.23% 4.39% 2019-10-23
Coton 64.98 0.31 0.48% 0.68% 9.54% -15.69% 2019-10-23
Riz 11.6700 0.03 -0.26% -2.59% -2.75% 7.51% 2019-10-23
Fromage 1.9580 0.00 0.00% -0.15% 2.89% 24.95% 2019-10-23
Huile de palme 2,447.00 2.00 -0.08% 1.54% 3.12% 16.36% 2019-10-23
Lait 18.65 0.00 0.00% 0.16% 2.14% 20.32% 2019-10-23
Caoutchouc 148.40 0.50 -0.34% -0.47% -10.17% 2.34% 2019-10-23
Du Jus D'Orange 98.20 0.25 0.26% -2.24% -0.05% -29.83% 2019-10-23
Café 97.75 1.15 -1.16% 4.49% -1.41% -18.71% 2019-10-23
Bois De Charpente 401.60 5.80 1.47% 5.71% 7.67% 31.98% 2019-10-23
Laine 1,517.00 0.00 0.00% -1.69% -1.62% -20.07% 2019-10-22
thé 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-22
Cacao 2,457.00 9.00 0.37% -2.31% 0.74% 14.97% 2019-10-23
Canola 453.20 0.40 -0.09% -1.48% 0.87% -6.13% 2019-10-23
Sucre 12.15 0.03 -0.25% -1.62% 5.65% -13.28% 2019-10-23
Avoine 296.5660 0.25 -0.08% -1.96% 8.43% 1.65% 2019-10-23
Maïs 388.1479 0.25 -0.06% -0.92% 3.58% 5.40% 2019-10-23

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 110.4202 0.35 0.32% -1.72% 8.12% -2.52% 2019-10-23
Maigre - Hogs 65.9379 0.48 0.73% -6.64% 6.35% 14.62% 2019-10-23
Boeuf 11.49 0.01 0.09% 1.77% 5.61% 13.65% 2019-10-22
la volaille 4.56 0.03 -0.65% -2.77% 0.22% 5.07% 2019-10-22
Bovins D'Engraissement 145.3283 1.35 0.94% 0.07% 2.89% -6.01% 2019-10-23

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6607 0.04 1.35% 3.15% 2.75% -3.12% 2019-10-23
Bitume 2,976.00 64.00 2.20% -1.85% -6.47% -14.48% 2019-10-23
Acier 3,487.00 9.00 0.26% -4.47% -7.60% -23.70% 2019-10-23
Cobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-22
Charbon 68.07 1.00 -1.45% -0.07% -1.49% -38.55% 2019-10-23
Palladium 1,742.85 12.65 -0.72% -1.37% 4.17% 54.99% 2019-10-23
Conduire 2,233.00 0.50 0.02% 4.13% 7.81% 12.24% 2019-10-22
Aluminium 1,719.00 10.00 -0.58% -0.52% -3.70% -13.92% 2019-10-22
Etain 16,850.00 75.00 0.45% 1.02% 1.94% -12.58% 2019-10-22
Zinc 2,467.50 5.50 -0.22% 1.21% 5.83% -7.34% 2019-10-22
Nickel 16,491.00 411.00 2.56% -3.58% -6.27% 35.82% 2019-10-22
Molybdène 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-22
Minerai De Fer 84.50 1.00 -1.17% -6.63% -8.15% 12.67% 2019-10-22
Néodyme 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-22
Minerai de fer 62% Fe 90.5300 0.05 -0.06% -2.26% -3.17% 26.10% 2019-10-22
Rhodium 5,550.00 0.00 0.00% 3.93% 2.78% 123.79% 2019-10-22
Manganèse 36.00 0.00 0.00% -0.69% -2.70% -16.28% 2019-10-22
Lithium 96.80 0.21 0.22% 0.46% -2.10% -14.01% 2019-10-22
Carbonate de sodium 1,793.33 0.00 0.00% 0.94% 3.06% -7.76% 2019-10-23

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 2,810.70 0.00 0.00% 0.38% 0.03% -4.86% 2019-10-22
S & P GSCI 2,418.25 17.26 0.72% 0.91% -2.94% -11.61% 2019-10-22
Baltique - Sec 1,779.00 27.00 -1.50% -6.22% -15.93% 15.07% 2019-10-23
Crb - Indice 186.07 0.88 0.48% 0.81% -0.34% -7.25% 2019-10-23


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Uranium - Contrat À Terme - Prix.