Uranium
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 64.0405 1.25 -1.92% -0.72% 7.79% -5.97% 2019-04-26
Brent 72.7373 1.53 -2.06% 0.27% 7.23% -2.06% 2019-04-26
Gaz Naturel 2.5026 0.01 -0.36% -0.85% -7.75% -9.68% 2019-04-26
Essence 2.1070 0.03 -1.37% -1.07% 11.16% -0.55% 2019-04-26
Huile de chauffage 2.0573 0.04 -2.02% -2.22% 3.87% -4.09% 2019-04-26
Ethanol 1.3160 0.00 0.00% -1.28% -4.15% -9.16% 2019-04-26
Naphte 565.26 0.16 0.03% 1.25% 5.70% -6.79% 2019-04-25
Propane 0.65 0.00 0.02% 2.26% -3.22% -21.06% 2019-04-25
Uranium 25.4000 0.30 -1.17% -1.93% -0.97% 22.41% 2019-04-25

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,284.40 4.85 0.38% 0.90% -1.91% -2.92% 2019-04-26
Argent 14.9886 0.07 0.47% 0.39% -1.94% -8.87% 2019-04-26
Platinum 890.48 7.98 0.90% -1.11% 5.01% -2.22% 2019-04-26
Palladium 1,413.99 0.51 -0.04% -0.56% -2.08% 45.17% 2019-04-26
Manganèse 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-25
Néodyme 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-25
Rhodium 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-25

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 858.2369 2.75 -0.32% -2.14% -3.30% -17.76% 2019-04-26
Blé 436.5172 1.00 0.23% 0.18% -7.03% -11.55% 2019-04-26
Coton 76.60 1.20 1.58% -0.44% -1.18% -9.80% 2019-04-26
Riz 10.1600 0.00 0.00% -2.78% -8.84% -20.70% 2019-04-25
Huile de palme 2,013.00 37.00 -1.80% -4.51% -0.89% -15.35% 2019-04-26
Fromage 1.6470 0.01 0.30% 0.30% 6.81% 4.44% 2019-04-25
Lait 15.97 0.01 -0.06% 0.31% 5.90% 10.06% 2019-04-26
Caoutchouc 187.10 2.10 -1.11% 1.68% 5.35% 4.99% 2019-04-26
Café 91.70 1.60 1.77% 2.05% -3.46% -23.51% 2019-04-26
Du Jus D'Orange 100.75 0.30 0.30% -6.06% -21.60% -33.78% 2019-04-25
Bois De Charpente 342.80 14.30 4.35% 2.12% -7.15% -40.00% 2019-04-25
Laine 1,943.00 0.00 0.00% 0.00% -1.02% 5.25% 2019-04-25
Canola 441.90 0.50 -0.11% -0.27% -2.10% -17.14% 2019-04-26
Sucre 12.38 0.02 0.16% -1.28% -1.59% 10.34% 2019-04-26
Avoine 300.0209 1.00 -0.33% 2.40% 11.22% 36.28% 2019-04-26
thé 2.79 0.00 0.00% 9.84% 22.91% -9.42% 2019-04-25
Cacao 2,294.00 34.00 1.50% -3.61% 2.55% -19.54% 2019-04-25
Maïs 349.1895 1.75 0.50% -1.57% -6.57% -10.60% 2019-04-26

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 124.4601 0.40 0.32% -3.16% -1.92% 0.18% 2019-04-26
Boeuf 10.84 0.06 -0.55% -0.64% 1.88% 13.39% 2019-04-25
la volaille 4.93 0.00 0.00% 5.57% 6.94% 63.25% 2019-04-25
Maigre - Hogs 87.1205 0.75 -0.85% -3.41% 9.28% 31.49% 2019-04-26
Bovins D'Engraissement 142.9943 0.55 -0.38% -5.63% 0.17% 1.07% 2019-04-26

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.8805 0.01 0.21% -0.89% 0.79% -5.43% 2019-04-26
Bitume 3,622.00 12.00 -0.33% 0.95% 7.41% 32.19% 2019-04-26
Acier 4,151.00 18.00 0.44% 1.19% 11.65% 4.98% 2019-04-26
Cobalt 34,500 0.00 0.00% -1.43% 15.00% -61.13% 2019-04-25
Charbon 87.20 0.40 -0.46% -0.77% -1.67% -7.79% 2019-04-25
Conduire 1,906.50 0.00 0.00% -1.08% -4.11% -18.25% 2019-04-25
Aluminium 1,857.00 15.00 -0.80% -0.54% -1.64% -16.46% 2019-04-25
Etain 19,820.00 120.00 0.61% -2.20% -6.95% -5.17% 2019-04-25
Zinc 2,741.00 1.00 -0.04% -0.94% -4.59% -12.18% 2019-04-25
Nickel 12,326.50 0.00 0.00% -3.80% -4.23% -13.08% 2019-04-25
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-25
Minerai De Fer 95.50 0.00 0.00% 1.06% 9.77% 42.54% 2019-04-25
Minerai de fer 62% Fe 93.1400 0.19 0.20% 0.25% 8.55% 42.66% 2019-04-25
Lithium 109.38 1.52 -1.37% -4.38% -0.50% -14.05% 2019-04-25
Carbonate de sodium 1,983.33 0.00 0.00% 0.51% 0.85% -1.19% 2019-04-26

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 869.00 19.00 2.24% 10.00% 27.23% -36.80% 2019-04-25
Crb - Indice 194.19 1.13 -0.58% -0.58% 0.59% -5.59% 2019-04-25
Indice Lme 2,972.60 0.00 0.00% -1.73% -0.82% -11.47% 2019-04-25
S & P GSCI 2,654.72 0.00 0.00% 1.21% 4.78% -2.79% 2019-04-25


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Uranium - Contrat À Terme - Prix.