|
Cuivre
USD/Lbs
|
3.6150
|
0.01
|
0.37%
|
1.62%
|
1.08%
|
2.76%
|
2021-01-18
|
|
Lithium
CNY/T
|
54,000.00
|
0.00
|
0.00%
|
16.13%
|
17.39%
|
16.13%
|
2021-01-18
|
|
Bitume
CNY/T
|
2,624.00
|
24.00
|
0.92%
|
6.06%
|
6.23%
|
10.16%
|
2021-01-18
|
|
Acier
CNY/T
|
4,192.00
|
27.00
|
0.65%
|
-2.26%
|
-0.90%
|
-0.50%
|
2021-01-15
|
|
Charbon
USD/T
|
89.00
|
0.37
|
0.42%
|
7.23%
|
6.87%
|
9.58%
|
2021-01-18
|
|
Palladium
USD/t.oz
|
2,370.74
|
12.33
|
-0.52%
|
-0.06%
|
2.71%
|
-3.14%
|
2021-01-18
|
|
Cobalt
USD/T
|
37,510.00
|
495.00
|
-1.30%
|
2.77%
|
17.22%
|
16.53%
|
2021-01-15
|
|
Conduire
USD/T
|
1,979.15
|
33.50
|
-1.66%
|
-0.08%
|
-3.61%
|
0.17%
|
2021-01-15
|
|
Aluminium
USD/T
|
1,978.75
|
4.50
|
-0.23%
|
-1.24%
|
-1.75%
|
-0.10%
|
2021-01-18
|
|
Etain
USD/T
|
21,192.50
|
70.00
|
0.33%
|
2.26%
|
6.21%
|
4.32%
|
2021-01-18
|
|
Zinc
USD/T
|
2,686.00
|
1.75
|
0.07%
|
-2.54%
|
-5.62%
|
-2.36%
|
2021-01-18
|
|
Nickel
USD/T
|
17,971.25
|
273.00
|
-1.50%
|
2.03%
|
3.56%
|
8.56%
|
2021-01-15
|
|
Molybdène
USD/Kg
|
25.00
|
0.00
|
0.00%
|
6.38%
|
6.38%
|
6.38%
|
2021-01-15
|
|
Minerai De Fer
USD/T
|
171.00
|
1.00
|
0.59%
|
0.89%
|
10.32%
|
7.89%
|
2021-01-15
|
|
Carbonate de sodium
CNY/T
|
1,350.00
|
10.00
|
0.75%
|
0.75%
|
-5.33%
|
0.75%
|
2021-01-18
|
|
Néodyme
CNY/T
|
675,000.00
|
10,000.00
|
1.50%
|
6.30%
|
13.45%
|
8.43%
|
2021-01-15
|
|
Minerai de fer 62% Fe
USD/T
|
169.9700
|
0.17
|
0.10%
|
0.27%
|
12.75%
|
9.07%
|
2021-01-15
|
|
Rhodium
USD/t oz.
|
21,000.00
|
700.00
|
3.45%
|
11.41%
|
28.05%
|
23.53%
|
2021-01-15
|
|
Manganèse
CNY/T
|
31.25
|
0.00
|
0.00%
|
0.00%
|
11.61%
|
0.00%
|
2021-01-15
|