Uranium
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 52.1250 0.32 -0.60% -1.56% -13.02% -10.11% 2018-12-10
Brent 61.1602 0.17 -0.27% -0.86% -12.78% -5.46% 2018-12-10
Gaz Naturel 4.4617 0.03 -0.74% 2.83% 17.79% 57.77% 2018-12-10
Essence 1.4706 0.02 -1.15% 2.74% -10.15% -14.83% 2018-12-10
Huile de chauffage 1.8827 0.01 -0.38% -0.25% -12.66% -3.48% 2018-12-10
Ethanol 1.2373 0.00 -0.08% 0.59% -1.41% -5.98% 2018-12-10
Naphtha 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Propane 0.73 0.01 1.56% -2.27% -5.89% -24.23% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.52% -0.17% 15.80% 2018-12-07

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,249.10 1.16 -0.09% 1.47% 4.04% 0.58% 2018-12-10
Argent 14.5418 0.06 -0.39% 1.20% 4.17% -7.44% 2018-12-10
Platinum 789.30 0.44 -0.06% -2.12% -6.11% -10.79% 2018-12-10
Palladium 1,225.40 1.40 0.11% 1.82% 11.86% 21.33% 2018-12-10
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 917.0739 1.50 -0.16% 1.25% 5.20% -6.66% 2018-12-10
Blé 512.7187 7.25 -1.40% -0.59% -1.35% 32.12% 2018-12-10
Coton 80.43 0.20 0.25% 1.93% 5.30% 10.18% 2018-12-10
Riz 10.7150 0.05 -0.44% -2.41% 0.66% -11.80% 2018-12-10
Cheese 1.3770 0.00 -0.07% -4.77% -4.64% -16.70% 2018-12-07
Palm Oil 1,835.00 42.00 2.34% 1.21% -1.61% -21.91% 2018-12-10
Milk 13.76 0.02 -0.15% -4.84% -4.64% -11.79% 2018-12-07
Du Jus D'Orange 143.10 1.60 1.13% -0.59% 5.22% -5.23% 2018-12-07
Bois De Charpente 331.90 12.40 3.88% 2.47% -0.03% -22.80% 2018-12-07
Laine 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
Cacao 2,117.00 58.00 -2.67% -1.26% -4.16% 10.43% 2018-12-10
Sucre 12.81 0.06 -0.47% -0.77% -1.00% -8.17% 2018-12-10
Canola 484.00 1.50 -0.31% 0.48% 2.17% -3.68% 2018-12-10
Avoine 274.2623 7.25 -2.58% -4.35% -3.77% 20.55% 2018-12-10
Café 99.50 0.70 0.71% -3.86% -9.67% -17.77% 2018-12-10
Caoutchouc 140.40 0.50 -0.35% -0.43% 2.11% -27.29% 2018-12-10
Maïs 373.1025 1.00 -0.27% 0.50% 0.50% 10.88% 2018-12-10

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 117.5027 0.40 -0.34% 0.49% 0.82% 2.02% 2018-12-10
Boeuf 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
Poultry 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
Bovins D'Engraissement 144.5344 0.13 0.09% -0.48% -3.76% -0.63% 2018-12-10
Maigre - Hogs 54.4986 0.25 0.46% -5.83% -2.03% -14.31% 2018-12-10

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7395 0.02 -0.65% -2.14% 2.30% -8.32% 2018-12-10
Acier 3,620.00 30.00 -0.82% -2.16% -13.21% -15.79% 2018-12-10
Bitumen 2,716.00 10.00 -0.37% -6.60% -14.48% 13.93% 2018-12-10
Charbon 101.80 0.15 -0.15% 0.20% -2.68% 3.75% 2018-12-10
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
Conduire 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
Aluminium 1,950.75 8.00 0.41% % -2.51% -4.06% 2018-12-07
Etain 19,016.00 160.00 -0.82% % -0.44% -0.82% 2018-12-07
Zinc 2,681.00 17.00 0.67% % 1.80% -17.82% 2018-12-07
Nickel 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
Minerai De Fer 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Iron Ore 62% fe 66.8100 0.81 1.23% -7.57% -10.93% -2.62% 2018-12-07
Lithium 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,372.00 33.00 2.46% 7.10% 5.21% -19.39% 2018-12-07
Crb - Indice 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
Indice Lme 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07