Ok
width
height
Uranium

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Uranium - Contrat À Terme - Prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
71.7300 0.09 0.13% 1.20% 8.60% 47.84% 2021-06-21
Brent
USD/Bbl
73.5300 0.02 0.03% 0.92% 7.41% 41.95% 2021-06-21
Gaz Naturel
USD/MMBtu
3.1850 0.03 -0.93% -4.98% 10.36% 25.44% 2021-06-21
Essence
USD/Gal
2.1590 0.01 -0.43% -0.56% 1.95% 53.11% 2021-06-21
Huile de chauffage
USD/Gal
2.0863 0.01 -0.33% -1.20% 2.17% 40.59% 2021-06-21
Ethanol
USD/Gal
2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-18
Naphte
USD/T
624.89 2.16 0.35% 0.88% 6.64% 44.42% 2021-06-18
Propane
USD/Gal
0.95 0.00 0.40% 1.13% 16.53% 47.47% 2021-06-18
Uranium
USD/Lbs
32.4000 0.00 0.00% -0.92% 4.52% 5.54% 2021-06-18
Methanol
CNY
2,460.00 43.00 -1.72% -5.35% -4.61% 1.82% 2021-06-21

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,782.47 19.13 1.08% -4.48% -5.24% -6.01% 2021-06-21
Argent
USD/t.oz
26.002 0.21 0.82% -6.58% -6.47% -1.35% 2021-06-21
Platinum
USD/t.oz
1,036.92 2.92 0.28% -10.99% -11.69% -2.72% 2021-06-21

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,378.5000 17.50 -1.25% -6.37% -9.47% 5.49% 2021-06-21
Blé
USd/Bu
655.2500 7.50 -1.13% -2.85% -1.06% 2.30% 2021-06-21
Bois De Charpente
USD/1000 board feet
900.00 4.90 -0.54% -15.03% -32.18% 3.08% 2021-06-18
Fromage
USD/Lbs
1.6540 0.00 0.00% 0.18% -8.62% 0.49% 2021-06-18
Huile de palme
MYR/T
3,392.00 32.00 -0.93% 0.50% -12.80% -5.78% 2021-06-21
Lait
USD/CWT
17.33 0.04 0.23% 0.46% -8.45% 9.68% 2021-06-18
Laine
AUD/100Kg
1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-18
thé
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-18
Du Jus D'Orange
USd/Lbs
115.00 2.60 -2.21% -4.96% 1.14% -6.69% 2021-06-18
Canola
CAD/T
750.60 36.50 -4.64% -13.82% -19.57% 19.24% 2021-06-18
Avoine
USd/Bu
361.2500 8.75 -2.36% -2.03% 1.12% 0.14% 2021-06-21
Café
USd/Lbs
147.85 2.05 -1.37% -4.06% -0.77% 15.28% 2021-06-21
Coton
USd/Lbs
84.16 0.26 -0.31% -0.93% 1.62% 7.73% 2021-06-21
Sucre
USd/Lbs
16.34 0.09 -0.55% -5.49% -2.91% 5.49% 2021-06-21
Riz
USD/cwt
12.5550 0.06 -0.44% 0.40% -4.52% 2.57% 2021-06-21
Caoutchouc
JPY/Kg
241.20 1.90 -0.78% -2.39% -6.98% -10.27% 2021-06-21
Cacao
USD/T
2,302.00 9.00 -0.39% -2.04% -6.76% -11.56% 2021-06-18
Maïs
USd/BU
641.2500 14.00 -2.14% -2.73% -2.43% 32.49% 2021-06-21

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.62 0.24 -1.15% -0.48% 4.99% 13.67% 2021-06-18
la volaille
BRL/Kgs
7.36 0.02 -0.27% 0.55% 3.08% 22.46% 2021-06-18
Bovins D'Engraissement
USd/Lbs
155.0250 2.38 -1.51% 2.55% 13.51% 11.57% 2021-06-18
Bétail
USd/Lbs
121.1000 1.00 0.83% 2.02% 3.59% 5.28% 2021-06-18
Maigre - Hogs
USd/Lbs
109.1500 1.85 -1.67% -9.02% -1.62% 55.32% 2021-06-18

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.1380 0.01 0.33% -8.59% -8.88% 17.59% 2021-06-21
Charbon
USD/T
119.23 0.07 -0.06% -0.23% 24.13% 46.80% 2021-06-18
Acier
CNY/T
4,931.00 50.00 -1.00% 1.54% -0.58% 16.85% 2021-06-21
Minerai De Fer
USD/T
217.50 3.50 -1.58% -1.58% 3.33% 37.22% 2021-06-18
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-21
Bitume
CNY/T
3,186.00 14.00 -0.44% 2.25% -1.18% 33.75% 2021-06-21
Palladium
USD/t.oz
2,500.63 35.21 1.43% -9.10% -8.34% 2.16% 2021-06-21
Aluminium
USD/T
2,381.50 2.50 -0.10% -3.32% -2.02% 20.23% 2021-06-21
Etain
USD/T
30,532.50 730.00 2.45% -3.23% 2.81% 50.30% 2021-06-21
Zinc
USD/T
2,832.75 5.75 -0.20% -7.16% -4.44% 2.97% 2021-06-21
Cobalt
USD/T
44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-18
Conduire
USD/T
2,145.25 32.25 1.53% -2.53% -1.30% 8.58% 2021-06-18
Nickel
USD/T
17,126.00 17.00 -0.10% -5.92% -0.94% 3.46% 2021-06-18
Molybdène
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-18
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-18
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-18
Manganèse
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-18
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-18
Carbonate de sodium
CNY/T
1,846.00 0.00 0.00% 0.00% 4.89% 37.76% 2021-06-21
Néodyme
CNY/T
590,000.00 0.00 0.00% -2.07% -5.98% -5.22% 2021-06-18
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-18
Minerai de fer 62% Fe
USD/T
214.21 0.48 -0.22% 0.51% 1.06% 37.46% 2021-06-18
Rhodium
USD/t oz.
22,000.00 750.00 -3.30% -1.35% -21.99% 29.41% 2021-06-18

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
218.78 1.72 0.79% -3.01% 1.98% 22.71% 2021-06-18
Indice Lme
Index Points
3,993.00 60.40 -1.49% -6.79% -5.59% 16.94% 2021-06-18
S&P GSCI
Index Points
2,520.48 21.94 0.88% -2.25% 3.54% 27.49% 2021-06-18
Wind Energy Index
USD
348.11 0.70 -0.20% -1.19% 0.38% -8.42% 2021-06-21
EU Carbon Permits
EUR
52.70 0.80 1.54% -0.38% -0.13% 61.06% 2021-06-21
Nuclear Energy Index
USD
1,347.94 2.66 -0.20% -4.05% -3.07% 7.28% 2021-06-21
Solar Energy Index
USD
401.91 0.44 0.11% 1.70% 7.60% -13.89% 2021-06-21