Name: Uranium
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Uranium,Contrat À Terme,Prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	71.7300	0.09	0.13%	1.20%	8.60%	47.84%	2021-06-21
Brent USD/Bbl	73.5300	0.02	0.03%	0.92%	7.41%	41.95%	2021-06-21
Gaz Naturel USD/MMBtu	3.1850	0.03	-0.93%	-4.98%	10.36%	25.44%	2021-06-21
Essence USD/Gal	2.1590	0.01	-0.43%	-0.56%	1.95%	53.11%	2021-06-21
Huile de chauffage USD/Gal	2.0863	0.01	-0.33%	-1.20%	2.17%	40.59%	2021-06-21
Ethanol USD/Gal	2.4600	0.00	0.00%	0.00%	4.68%	71.67%	2021-06-18
Naphte USD/T	624.89	2.16	0.35%	0.88%	6.64%	44.42%	2021-06-18
Propane USD/Gal	0.95	0.00	0.40%	1.13%	16.53%	47.47%	2021-06-18
Uranium USD/Lbs	32.4000	0.00	0.00%	-0.92%	4.52%	5.54%	2021-06-18
Methanol CNY	2,460.00	43.00	-1.72%	-5.35%	-4.61%	1.82%	2021-06-21

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,782.47	19.13	1.08%	-4.48%	-5.24%	-6.01%	2021-06-21
Argent USD/t.oz	26.002	0.21	0.82%	-6.58%	-6.47%	-1.35%	2021-06-21
Platinum USD/t.oz	1,036.92	2.92	0.28%	-10.99%	-11.69%	-2.72%	2021-06-21

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,378.5000	17.50	-1.25%	-6.37%	-9.47%	5.49%	2021-06-21
Blé USd/Bu	655.2500	7.50	-1.13%	-2.85%	-1.06%	2.30%	2021-06-21
Bois De Charpente USD/1000 board feet	900.00	4.90	-0.54%	-15.03%	-32.18%	3.08%	2021-06-18
Fromage USD/Lbs	1.6540	0.00	0.00%	0.18%	-8.62%	0.49%	2021-06-18
Huile de palme MYR/T	3,392.00	32.00	-0.93%	0.50%	-12.80%	-5.78%	2021-06-21
Lait USD/CWT	17.33	0.04	0.23%	0.46%	-8.45%	9.68%	2021-06-18
Laine AUD/100Kg	1,448.00	0.00	0.00%	3.95%	10.11%	23.66%	2021-06-18
thé USD/Kgs	2.83	0.00	0.00%	-11.29%	-6.29%	-1.39%	2021-06-18
Du Jus D'Orange USd/Lbs	115.00	2.60	-2.21%	-4.96%	1.14%	-6.69%	2021-06-18
Canola CAD/T	750.60	36.50	-4.64%	-13.82%	-19.57%	19.24%	2021-06-18
Avoine USd/Bu	361.2500	8.75	-2.36%	-2.03%	1.12%	0.14%	2021-06-21
Café USd/Lbs	147.85	2.05	-1.37%	-4.06%	-0.77%	15.28%	2021-06-21
Coton USd/Lbs	84.16	0.26	-0.31%	-0.93%	1.62%	7.73%	2021-06-21
Sucre USd/Lbs	16.34	0.09	-0.55%	-5.49%	-2.91%	5.49%	2021-06-21
Riz USD/cwt	12.5550	0.06	-0.44%	0.40%	-4.52%	2.57%	2021-06-21
Caoutchouc JPY/Kg	241.20	1.90	-0.78%	-2.39%	-6.98%	-10.27%	2021-06-21
Cacao USD/T	2,302.00	9.00	-0.39%	-2.04%	-6.76%	-11.56%	2021-06-18
Maïs USd/BU	641.2500	14.00	-2.14%	-2.73%	-2.43%	32.49%	2021-06-21

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.62	0.24	-1.15%	-0.48%	4.99%	13.67%	2021-06-18
la volaille BRL/Kgs	7.36	0.02	-0.27%	0.55%	3.08%	22.46%	2021-06-18
Bovins D'Engraissement USd/Lbs	155.0250	2.38	-1.51%	2.55%	13.51%	11.57%	2021-06-18
Bétail USd/Lbs	121.1000	1.00	0.83%	2.02%	3.59%	5.28%	2021-06-18
Maigre - Hogs USd/Lbs	109.1500	1.85	-1.67%	-9.02%	-1.62%	55.32%	2021-06-18

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.1380	0.01	0.33%	-8.59%	-8.88%	17.59%	2021-06-21
Charbon USD/T	119.23	0.07	-0.06%	-0.23%	24.13%	46.80%	2021-06-18
Acier CNY/T	4,931.00	50.00	-1.00%	1.54%	-0.58%	16.85%	2021-06-21
Minerai De Fer USD/T	217.50	3.50	-1.58%	-1.58%	3.33%	37.22%	2021-06-18
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-06-21
Bitume CNY/T	3,186.00	14.00	-0.44%	2.25%	-1.18%	33.75%	2021-06-21
Palladium USD/t.oz	2,500.63	35.21	1.43%	-9.10%	-8.34%	2.16%	2021-06-21
Aluminium USD/T	2,381.50	2.50	-0.10%	-3.32%	-2.02%	20.23%	2021-06-21
Etain USD/T	30,532.50	730.00	2.45%	-3.23%	2.81%	50.30%	2021-06-21
Zinc USD/T	2,832.75	5.75	-0.20%	-7.16%	-4.44%	2.97%	2021-06-21
Cobalt USD/T	44,540.00	0.00	0.00%	4.71%	2.04%	38.37%	2021-06-18
Conduire USD/T	2,145.25	32.25	1.53%	-2.53%	-1.30%	8.58%	2021-06-18
Nickel USD/T	17,126.00	17.00	-0.10%	-5.92%	-0.94%	3.46%	2021-06-18
Molybdène USD/Kg	50.50	0.00	0.00%	45.32%	74.14%	114.89%	2021-06-18
Gallium CNY/Kg	2,145.00	0.00	0.00%	0.00%	0.47%	23.28%	2021-06-18
Germanium CNY/Kg	7,550.00	0.00	0.00%	0.67%	3.42%	6.34%	2021-06-18
Manganèse CNY/T	32.25	0.00	0.00%	0.00%	0.00%	3.20%	2021-06-18
Indium CNY/Kg	1,145.00	0.00	0.00%	-0.87%	-6.53%	-3.78%	2021-06-18
Carbonate de sodium CNY/T	1,846.00	0.00	0.00%	0.00%	4.89%	37.76%	2021-06-21
Néodyme CNY/T	590,000.00	0.00	0.00%	-2.07%	-5.98%	-5.22%	2021-06-18
Tellurium CNY/Kg	582.50	0.00	0.00%	0.00%	0.87%	25.27%	2021-06-18
Minerai de fer 62% Fe USD/T	214.21	0.48	-0.22%	0.51%	1.06%	37.46%	2021-06-18
Rhodium USD/t oz.	22,000.00	750.00	-3.30%	-1.35%	-21.99%	29.41%	2021-06-18

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	218.78	1.72	0.79%	-3.01%	1.98%	22.71%	2021-06-18
Indice Lme Index Points	3,993.00	60.40	-1.49%	-6.79%	-5.59%	16.94%	2021-06-18
S&P GSCI Index Points	2,520.48	21.94	0.88%	-2.25%	3.54%	27.49%	2021-06-18
Wind Energy Index USD	348.11	0.70	-0.20%	-1.19%	0.38%	-8.42%	2021-06-21
EU Carbon Permits EUR	52.70	0.80	1.54%	-0.38%	-0.13%	61.06%	2021-06-21
Nuclear Energy Index USD	1,347.94	2.66	-0.20%	-4.05%	-3.07%	7.28%	2021-06-21
Solar Energy Index USD	401.91	0.44	0.11%	1.70%	7.60%	-13.89%	2021-06-21

	Actuel	Chg	%Chg
EURUSD	1.18941	0.0032	0.27%
GBPUSD	1.38656	0.0071	0.52%
AUDUSD	0.75050	0.0027	0.36%
BTCUSD	32,581.19	3,009	-8.45%
NZDUSD	0.69653	0.0022	0.32%
USDJPY	110.13	0.0900	-0.08%
USDCNY	6.47141	0.0133	0.21%
USDCHF	0.92143	0.0006	-0.06%
USDCAD	1.24284	0.0007	-0.06%
USDMXN	20.5968	0.0432	-0.21%
USDINR	74.0950	0.0050	-0.01%
USDBRL	5.0894	0.0835	1.67%
USDRUB	73.1325	0.4445	0.61%
DXY	92.075	0.1500	-0.16%
[+]

	Actuel	Chg	%Chg
US30	33,471	181	0.54%
US500	4,182.76	16	0.39%
USNDX	14,112	63	0.45%
JP225	27,980	984	-3.40%
GB100	7,029	12	0.17%
DE30	15,540	92	0.60%
FR40	6,591	22	0.33%
IT40	25,494	276	1.09%
ES35	9,027	4	-0.04%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,805	3	0.07%
CATSX	20,009	135	-0.67%
[+]

	Actuel	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	Actuel	Chg	%Chg
US	1.4346	0.009	-0.01%
UK	0.7520	0.008	-0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1980	0.001	0.00%
Brazil	9.0500	0.270	0.27%
Canada	1.3640	0.030	-0.03%
Mexico	6.8150	0.070	0.07%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Poland	1.7300	0.032	-0.03%
Switzerland	-0.2320	0.017	-0.02%
China	3.1030	0.058	-0.06%
Norway	1.4820	0.005	0.00%
Russia	7.1500	0.010	0.01%
[+]

Uranium - Contrat À Terme - Prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Uranium - Contrat À Terme - Prix.