Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Uranium - Contrat À Terme - Prix.


Ok
width
height
 Preview
Uranium

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 44.9981 2.16 -4.59% -15.79% -15.62% -19.36% 2020-02-28
Brent 49.9105 2.36 -4.52% -14.31% -16.55% -23.30% 2020-02-28
Gaz Naturel 1.8096 0.05 -2.70% -5.24% -3.56% -36.70% 2020-02-28
Essence 1.3922 0.00 0.32% -15.36% -9.49% -19.54% 2020-02-28
Huile de chauffage 1.4796 0.00 -0.13% -12.19% -12.82% -26.06% 2020-02-28
Ethanol 1.2367 0.02 1.28% -5.96% -8.28% -7.57% 2020-02-28
Naphte 466.02 1.49 -0.32% -2.93% -11.48% -9.01% 2020-02-27
Propane 0.39 0.00 0.13% -2.73% -7.67% -41.06% 2020-02-27
Uranium 24.8000 0.00 0.00% 0.81% 1.64% -11.59% 2020-02-27

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,570.52 71.00 -4.32% -4.44% -0.39% 21.43% 2020-02-28
Argent 16.4604 1.36 -7.61% -10.81% -6.41% 8.27% 2020-02-28
Platinum 856.18 42.67 -4.75% -12.04% -12.11% -0.07% 2020-02-28

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 883.8309 1.75 -0.20% -0.71% -0.79% -1.71% 2020-02-28
Blé 528.3885 1.80 -0.34% -4.43% -5.94% 16.39% 2020-02-28
Fromage 1.7870 0.00 0.06% -0.06% -1.27% 14.55% 2020-02-28
Huile de palme 2,311.00 255.00 -9.94% -10.77% -7.41% 16.36% 2020-02-28
Lait 16.98 0.01 -0.06% -0.18% -0.47% 11.71% 2020-02-28
Du Jus D'Orange 100.00 0.70 0.70% 0.81% 2.99% -12.32% 2020-02-28
Riz 13.6000 0.19 1.38% 1.61% -0.48% 32.23% 2020-02-28
Canola 452.40 5.90 1.32% -1.29% -2.01% -0.85% 2020-02-28
Caoutchouc 167.50 8.20 -4.67% 2.07% 1.95% -14.06% 2020-02-28
Coton 61.77 0.83 -1.33% -10.39% -11.83% -15.07% 2020-02-28
Sucre 14.38 0.01 -0.07% -7.76% -0.76% 13.95% 2020-02-28
Cacao 2,760.00 73.00 -2.58% -5.54% 1.21% 24.44% 2020-02-28
Café 110.85 2.65 2.45% 1.84% 8.62% 14.34% 2020-02-28
Bois De Charpente 397.50 14.50 -3.52% -13.61% -7.13% 4.77% 2020-02-28
Laine 1,581.00 0.00 0.00% 0.00% 0.32% -21.58% 2020-02-27
thé 2.25 0.00 0.00% -7.02% -14.45% -15.09% 2020-02-27
Avoine 264.6754 12.27 -4.43% -10.21% -14.00% 4.61% 2020-02-28
Maïs 367.1833 2.19 0.60% -2.54% -4.26% 0.87% 2020-02-28

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 13.72 0.10 0.73% 0.07% 6.03% 31.04% 2020-02-27
la volaille 4.91 0.02 0.41% 0.41% 4.91% 13.66% 2020-02-27
Bétail 112.4367 0.80 -0.70% -5.78% -7.87% -13.21% 2020-02-28
Bovins D'Engraissement 130.6678 1.25 -0.95% -6.49% -8.05% -7.48% 2020-02-28
Maigre - Hogs 76.7158 1.67 -2.13% -6.37% 19.31% 36.02% 2020-02-28

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5399 0.03 -1.31% -2.56% -0.94% -13.42% 2020-02-28
Lithium 48,000.00 1,000.00 -2.04% -2.04% -2.04% -38.06% 2020-02-28
Bitume 2,750.00 158.00 -5.43% -7.22% -6.40% -25.11% 2020-02-28
Acier 3,400.00 0.00 0.00% -0.82% 1.95% -11.44% 2020-02-28
Charbon 66.65 0.50 -0.74% -1.41% -1.26% -30.93% 2020-02-28
Palladium 2,590.00 254.82 -8.96% -4.19% 13.15% 67.59% 2020-02-28
Cobalt 33,500.00 0.00 0.00% -0.74% 1.52% 1.52% 2020-02-27
Conduire 1,842.00 9.00 -0.49% -4.73% -3.33% -13.54% 2020-02-27
Aluminium 1,690.00 6.00 -0.35% -1.23% -3.54% -11.89% 2020-02-27
Etain 16,345.00 335.00 -2.01% -1.39% 0.12% -24.40% 2020-02-27
Zinc 2,012.00 34.00 -1.66% -4.73% -9.78% -27.76% 2020-02-27
Nickel 12,306.50 171.00 -1.37% -2.18% -1.27% -6.16% 2020-02-27
Molybdène 25.80 0.00 0.00% 0.00% 6.61% -9.47% 2020-02-27
Minerai De Fer 88.00 3.50 -3.83% -4.86% -8.81% 2.33% 2020-02-27
Néodyme 372,500.00 0.00 0.00% 0.00% 1.36% -4.49% 2020-02-27
Minerai de fer 62% Fe 86.5800 0.09 -0.10% 0.50% -7.50% 0.70% 2020-02-27
Rhodium 12,950.00 0.00 0.00% 1.97% 29.69% 364.16% 2020-02-27
Manganèse 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-27
Carbonate de sodium 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-28

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 535.00 6.00 1.13% 11.46% -0.74% -19.43% 2020-02-28
Crb - Indice 170.70 2.37 -1.37% -7.85% -6.86% -9.60% 2020-02-28
Indice Lme 2,598.80 24.20 -0.92% -2.08% -2.76% -14.94% 2020-02-27
S & P GSCI 2,173.16 48.95 -2.20% -8.73% -8.69% -11.81% 2020-02-27