Corée du Sud - Bourse des Valeurs

Prix Journée An
Woori Bank 17000 -550 -3.13% 32.81%
Miraeasset Maps Asia Pacific Real Estate 3975 20 0.5% -8.19%
Hyundai Cement 18450 -200 -1.07% -47.95%
Samsung 2715000 23000 0.85% 68.84%
Kim Parallel Oilfield Overseas Resour 2340 0 0% -9.82%
Charm Engineering 2760 5 0.18% -13.07%
Kim Ankor Oil 1900 -5 -0.26% -3.55%
Korea World Wideietnam Real Estate Dev 508 -2 -0.39% -4.23%
SK Hynix 84700 3500 4.31% 110.95%
Hyundai Motor 151500 0 0% 12.63%
Hana Ubs Ambatovy Nickel Overseas 1 1450 -30 -2.02% 16%
Korea Electric Power 40400 -700 -1.7% -20.93%
Naver 799000 -2000 -0.24% -4.08%
POSCO 332500 -4500 -1.33% 34.88%
Hyundai Mobis 245500 -2500 -1% -6.11%
Shinhan Financial 50200 -700 -1.37% 14.22%
Cheil Industries 143500 -2500 -1.71% -14.32%
Samsung Life 125000 -3000 -2.34% 13.12%
LG Chem 395500 11500 2.99% 57.56%
KB Financial Group 57400 300 0.52% 32.41%
Amorepacific 281000 500 0.17% -24.46%
SK Telecom 262000 -3000 -1.13% 15.16%
Kia Motors 33850 450 1.34% -18.13%
SK Innovation 205000 -1000 -0.48% 28.93%
KT&G 108000 -1500 -1.36% -4.84%
Lotte Chemical 398500 -500 -0.12% 30.44%
SK Group 300000 3500 1.18% 32.45%
Lg Household Health Care 1062000 13000 1.23% 15.05%
Lg Electronics 97200 1900 1.99% 89.47%
Hyundai Heavy Industries 148000 -3500 -2.31% 0.02%
Hana Financial 46900 -400 -0.84% 42.55%
LG 87000 700 0.81% 38.75%
Samsung Fire & Marine Insurance 280000 -3000 -1.06% -3.44%
LG Display 29700 -800 -2.62% 1.19%
Samsung SDS 195500 0 0% 17.77%
S-OIL 130000 -2000 -1.51% 54.21%
Samsung SDI 205000 5500 2.75% 121.62%
Hyundai Steel 54600 -800 -1.44% 4.19%
Amorepacific Group 128500 -1000 -0.77% -19.93%
KT 29700 -250 -0.83% -7.76%
Korea Zinc 526000 -15000 -2.77% 11.79%
Hankook Tire 58900 -200 -0.33% 5.17%
Kangwon Land 33900 -350 -1.02% -14.17%
Industrial Bank Of Korea 14300 -250 -1.71% 6.71%
Coway 97200 900 0.93% 3.4%
Lotte Shopping 246500 6500 2.7% 19.66%
Hana Ubs Ambatovy Nickel Overseas 2 2275 50 2.24% 82%
Ncsoft 424500 -2000 -0.46% 51.87%
Lg Uplus 13350 -50 -0.37% 9.87%
Hyundai Glovis 144000 -1500 -1.03% -17.94%
E-Mart 220000 0 0% 31.34%
Korea Aerospace Industries 58400 2200 3.91% -18.54%
Hyundai Engineering Coconstruction 40050 650 1.64% -7.29%
GS 68000 -300 -0.43% 29.27%
Samsung Card 36200 -500 -1.36% -28.74%
Hanwha Life Insurance 7680 -80 -1.03% 20.18%
Cj Cheiljedang 370000 -6500 -1.72% 1.78%
Hanon Systems 13600 150 1.11% 20.88%
Hyosung 142500 -2000 -1.38% 6.74%
CJ Group 176500 -2000 -1.12% -4.59%
Samsung Electro Mechanics 100500 1200 1.2% 107.85%
Korea Gas 41500 -600 -1.42% -9.78%
Hanwha Chemical 33150 0 0% 17.76%
Hanssem 168000 500 0.29% -2.89%
Gs Retail 33600 -1250 -3.58% -27.19%
Dongbu Insurance 74500 -800 -1.06% 4.63%
Hanmi Science 98500 -1200 -1.2% 20.17%
Orion 22900 -50 -0.21% -38.66%
KCC 385000 -5000 -1.28% -6.77%
Hanmi Pharm 505000 -8000 -1.55% 29.89%
Woori Investment Securities 14350 -50 -0.34% 36.01%
Hyundai Developmentengg Cnstn 36950 -400 -1.07% -25.8%
S1 91000 -400 -0.43% -3.8%
Lg Innotek 168000 10500 6.66% 111.32%
Cj Korea Express 161500 -1500 -0.92% -23.82%
Daelim Industrial 83500 -2000 -2.33% -6.7%
Daewoo Securities 10350 0 0% 29.53%
Bs Financial 9880 -100 -1% 1.64%
Lotte Confectionery 166000 -9000 -5.14% -4.32%
Pan Ocean 5480 -240 -4.19% 42.89%
Macquarie Korea 8520 -10 -0.11% -3.4%
Daewoo International 19500 -400 -2.01% -28.44%
Kepco Plant Service Engg P 42700 -2950 -6.46% -25.08%
Hyundai Marine Fire 47300 50 0.1% 28.7%
Samsung Engineering 11500 -100 -0.86% 7.47%
Doosan Heavy Industries Cnstn 18400 -1000 -5.15% -33.33%
Bgf Retail 82500 -1700 -2.01% -8.07%
Hanwha 46600 1100 2.41% 17.97%
Daewoo Engineering Coconstruction 7010 -100 -1.4% 6.69%
Korea Investment 64800 -600 -0.91% 54.28%
Ottogi 760000 -11000 -1.42% 11.11%
Samsung Techwin 36050 -1150 -3.09% -44.1%
Samsung Heavy Industries 11050 -250 -2.21% 9.95%
Mando 312500 15000 5.04% 28.33%
Samsung Securities 35600 -500 -1.38% 2.52%
Yuhan 210500 1000 0.47% -14.66%
Hyundai Department Store 87100 -1000 -1.13% -29.75%
Gs Engineering Coconstruction 27100 -250 -0.91% -9.36%
Oci Ks 109500 3000 2.81% 5.28%
Korean Air Lines 30250 -900 -2.88% 0.08%
Cheil Worldwide 18050 -300 -1.63% 10.39%
Sk Networks 6820 -40 -0.58% -0.43%
Kumho Petro Chemical 67500 -500 -0.73% -10.23%
Doosan Infracore 9170 -100 -1.07% 29.7%
Hankook Tire Worldwide 20350 100 0.49% -6%
LS 81200 -1900 -2.28% 39.04%
Shinsegae 216500 5500 2.6% 8.52%
Kolon Industries 70600 0 0% -8.78%
Dgb Financial 10300 -50 -0.48% 5.96%
Lotte Chilsung Beverage 1354000 -71000 -4.98% -14.46%
Nongshim 338000 -5000 -1.45% 15.75%
Meritz Fire Marine 26300 400 1.54% 68.05%
Green Cross 206500 -3000 -1.43% 36.75%
Hyundai Rotem 17300 -600 -3.35% -8.94%
Hyundai Wia 66000 400 0.6% -21.8%
Samlip General Foods 129500 -2000 -1.52% -27.45%
Young Poong 1137000 -18000 -1.55% 14.15%
Meritz Financial 15850 200 1.27% 34.89%
Meritz Securities 4520 -25 -0.55% 29.88%
Kiwoom Securities 72100 -100 -0.13% 5.1%
LIG 33100 500 1.53% 24.2%
Hotel Shilla 62100 1000 1.63% 0.16%
Korea Petrochemical Ind 266000 3500 1.33% 23.72%
Dongwon Systems 47200 -1700 -3.47% -15.1%
Yungjin Pharm Ind 9980 -70 -0.69% -2.15%
Doosan 139500 -5000 -3.46% 34.13%
Hyundai Mipo Dockyard 98400 -2100 -2.08% 22.69%
Cj Cgv 69000 400 0.58% -2.67%
Hyundai Green Food 15100 -350 -2.26% -9.3%
Korea Kolmar 79300 1400 1.79% -9.05%
Hite Jinro 26100 350 1.35% 23.69%
Youngone 32300 -500 -1.52% -5%
Hyundai Elevator 54000 -400 -0.73% -14.55%
Sk Chemicals 69600 -700 -0.99% 10.65%
Hyundai Home Shopping Network 120000 -1000 -0.82% 1.69%
Nexen Tire 13100 -250 -1.87% -1.13%
Korean Reinsurance 11250 -100 -0.88% -7.78%
Kumho Tire 6100 -190 -3.02% -41.62%
Ls Industrial Systems 57300 200 0.35% 30.07%
IS Dongseo 33950 -800 -2.3% -36.18%
Lg International 27650 -300 -1.07% -13.86%
Dongwon Industries 260500 -4000 -1.51% -13.31%
Grand Korea Leisure 25450 -500 -1.92% 11.62%
Cosmax 134000 2000 1.51% 6.34%
SKC 40600 1650 4.23% 40%
Green Cross 37650 -500 -1.31% 51.2%
Cuckoo Electronics 131500 -2500 -1.86% -6.07%
Lotte Himart 74400 0 0% 67.94%
Dongkuk Steel Mill 11000 -250 -2.22% 31.26%
Tong Yang Life 7820 80 1.03% -39.61%
Ssangyong Cement Industry 14350 -300 -2.04% -12.6%
Poongsan 54600 -800 -1.44% 61.06%
Nhn Entertainment 66300 200 0.3% 25.33%
Ssangyong Motor 5520 -50 -0.89% -27.55%
Chong Kun Dang Pharmaceutical 120000 1000 0.84% 27.25%
Hansae 26650 1550 6.17% 2.3%
Kepco Engineering Coconstruction 19450 -2000 -9.32% -32.69%
Seah Besteel 32600 0 0% 31.98%
Hanjin Kal 21100 -100 -0.47% 28.65%
LG Hausys 92100 -1200 -1.28% -4.95%
Samyang 97000 -600 -0.61% -8.05%
Sk Gas 96000 -1600 -1.63% -3.04%
Huchems Fine Chemical 22900 -450 -1.92% -4.97%
Jeil Pharmaceutical 38750 100 0.25% -20.05%
Jb Financial 5800 40 0.69% -7.79%
Toray Chemical Korea 19000 -350 -1.8% -2.81%
Hanatour Service 90600 -1600 -1.73% 34.82%
Samsung Fine Chemicals 40550 -650 -1.57% 32.3%
JW Pharm 41200 -800 -1.9% -28.89%
Asiana Airlines 4110 -70 -1.67% -13.29%
Daewoong Pharmaceutical 119000 -3000 -2.45% 59.94%
Fila Korea 65700 400 0.61% -29.5%
Samyang Holdings 90700 3300 3.77% -28.58%
Hansol Chemical 74900 1100 1.49% -2.72%
Bukwang Pharm 22300 0 0% -1.25%
Dongwon F B 200500 -500 -0.24% -2.19%
Lotte Food 608000 18000 3.05% -13.75%
Daesang 23550 -350 -1.46% -14.51%
Kt Skylife 14050 200 1.44% -20.84%
Taekwang Industrial 1142000 -20000 -1.72% 35.14%
Dongbu Hitek 15300 200 1.32% -11.3%
Lock Lock 20500 -550 -2.61% 55.3%
SL 19750 200 1.02% 27.83%
Dong A Parent 90100 1100 1.23% -5.94%
Korea District Heating 72000 -800 -1.09% 2.71%
Daou Technology 18000 -100 -0.55% -11.33%
Kiswire 35050 -700 -1.95% -11.37%
Korea Electric Terminal 70100 -1300 -1.82% -3.7%
Cj Hellovision 7050 -70 -0.98% -17.54%
Duzonbizon 30850 -50 -0.16% 37.11%
Ilyang Pharmaceutical 34600 -600 -1.7% -16.22%
AK 63100 -700 -1.09% 4.64%
Seah Steel 93300 -1200 -1.26% 27.45%
S T Motiv 44700 100 0.22% 10.09%
Halla Holdings 65100 -600 -0.91% 0.77%
Handsome 28950 -400 -1.36% -30.9%
Kolon Corporation 76700 -2200 -2.78% 44.99%
Youngone Holdings 54000 300 0.55% -6.73%
Muhak 18950 -250 -1.3% -17.6%
Hanil Cement 133500 -4000 -2.9% 69.84%
Tong Yang Securities 3350 -5 -0.14% -2.61%
Tongyang 1900 25 1.33% -42.42%
Hanwha General 8300 100 1.21% 13.67%
Hanall Biopharma 11650 -100 -0.85% -14.33%
LF 25000 -1000 -3.84% 9.4%
Nice 15950 -450 -2.74% -6.99%
Daekyo 8120 0 0% -6.12%
Dong A Socio 126500 -500 -0.39% -19.16%
Binggrae 60500 -200 -0.32% -5.61%
Korea Line 34350 -150 -0.43% 74.8%
Foosung 9470 90 0.95% 20.79%
Hs Industries 8670 210 2.48% -11.8%
Iljin Materials 35700 700 2% 126.91%
Kb Capital 29850 300 1.01% 34.76%
Shinsegae Food 132500 500 0.37% -13.96%
Kwangju Bank 11950 -100 -0.82% 16.01%
Seah 151000 -4000 -2.58% 22.26%
Hankook Shell Oil 392000 -3500 -0.88% -11.71%
Dong Ah Tire Ind 25300 -1350 -5.06% 5.41%
Sindoh 63000 -900 -1.4% 19.77%
Kyung Dong Navien 37300 1350 3.75% -36.67%
Namyang Dairy Products 653000 -8000 -1.21% -6.44%
Global Yuasa Battery 34200 -450 -1.29% -7.19%
Pulmuone 110500 -2000 -1.77% -7.53%
Nongshim Holdings 111500 500 0.45% 5.68%
Hyundai Livart Furniture 23600 -350 -1.46% -6.9%
FARMSCO 11450 -150 -1.29% -3.78%
Shinsegae International 57800 500 0.87% -26.83%
Daishin Securities 13750 300 2.23% 26.72%
JW 7970 -210 -2.56% -41.61%
Seoul Broadcasting System 24050 -400 -1.63% -6.23%
Namhae Chemical 8860 -60 -0.67% 5.47%
Kctech 23900 550 2.35% 74.45%
Daewoong 14700 -250 -1.67% 56.21%
Boryung Pharmaceutical 40500 -450 -1.09% -30.81%
Han Il E Wha 11200 -100 -0.88% -21.12%
Samjin Pharmaceutical 33600 300 0.9% 5.66%
Samyang Foods 63000 5000 8.62% 52.91%
Suheung 33550 150 0.44% -13.97%
Hyundai Hcn 3645 -80 -2.14% 0.41%
Korea Kolmar Holdings 40850 1000 2.5% 21.94%
Imarketkorea 9600 -120 -1.23% -25.58%
Nexen 7950 0 0% -1.36%
Gwangju Shinsegae Department Store 236500 -500 -0.21% -6.7%
Songwon Industrial 20400 500 2.51% 7.93%
Hansae YES24 Holdings 9600 960 11.11% -13.51%
Reyon Pharmaceutical 32900 -1000 -2.94% 20.07%
Aju Capital 7270 -20 -0.27% 3.12%
Unid 46100 -50 -0.1% -2.12%
Tae Young Engineering Constructin 8180 -50 -0.6% 66.93%
Kolao 4790 -40 -0.82% -46.48%
F F 39750 -250 -0.62% 131.77%
Sbs Media 2890 -20 -0.68% -0.85%
Kwangdong Pharmaceutical 8130 -110 -1.33% -5.68%
Daewon Pharmaceutical 18100 0 0% 3.86%
Sk Securities 1220 0 0% 7.96%
Shinyoung Securities 60700 -100 -0.16% 19.96%
Aekyung Petrochemical Parent 15950 -50 -0.31% 36.32%
Daeduck Electronics 10250 -150 -1.44% 33.98%
Hansol Technics 17700 350 2.01% 16.83%
Samchully 101000 0 0% 1.1%
Hansol Paper 15950 -350 -2.14% -18.2%
Busan City Gas 36800 50 0.13% 7.44%
Daesang Hldg 9700 -90 -0.91% -9.34%
Sajo Industries 69500 -1100 -1.55% 14.12%
Kisco 39100 -1150 -2.85% 5.81%
Youlchon 17100 300 1.78% 24.36%
Capro 8500 500 6.25% 46.8%
Hanmi Semiconductor 9550 0 0% 64.08%
Lotte Tour 7880 -70 -0.88% -9.42%
Hanjin Heavy Industries Coconstruction 3675 -215 -5.52% -9.48%
Crown Confectionery 17800 -50 -0.28% 3.39%
E1 55100 -300 -0.54% -12.95%
Dongyang Gangchul 3705 30 0.81% -25.07%
Miwon Specialty Chemical 49850 -550 -1.09% 23.74%
Korea Circuit 17350 900 5.47% 113.67%
Lotte Non-Life Insurance 3410 160 4.92% 24.9%
Samkwang Glass 48700 300 0.61% -23.78%
Kumho Industrial 9330 30 0.32% -9.85%
Kyobo Securities 9500 -180 -1.85% 0.63%
Poongsan 56200 -800 -1.4% 23.11%
Kpx Chemical 73600 200 0.27% 11.01%
Seoul City Gas 95100 500 0.52% 15.27%
Hanjin Transportation 29350 -50 -0.17% -6.52%
Able C C 16700 -500 -2.9% -12.09%
Woori Investment Bank 634 -4 -0.62% -11.45%
Handok 23900 -250 -1.03% -0.41%
Samyung Trading 17650 50 0.28% 0.56%
Daehan Flour Mill 169000 -1000 -0.58% -5.58%
Dae Won Kang Up 3940 15 0.38% -27.97%
Woongjin Thinkbig 6590 -30 -0.45% -30.99%
Sebang 13600 -50 -0.36% -12.25%
Cosmax Bti 31050 550 1.8% -21.29%
Kunwha Pharmaceutical 27500 -100 -0.36% 1.85%
Fursys 33900 -100 -0.29% 0.59%
Kukdo Chemical 57100 400 0.7% 3.44%
Hankuk Carbon 5930 -60 -1% -5.72%
Jahwa Electronics 19950 -250 -1.23% 37.11%
Hmc Investment Securities 11150 -200 -1.76% 13.77%
S T Dynamics 7780 -160 -2.01% -14.31%
Schnell Biopharmaceuticals 3755 -25 -0.66% -12.06%
Chosun Refractories 86800 -800 -0.91% -5.65%
Hankuk Glass Industries 30900 0 0% 14.23%
Hyundai 21550 -700 -3.14% -0.69%
Korea United Pharm 23400 -550 -2.29% 30.72%
Pharmicell 4020 -40 -0.98% -21.02%
Hyundai Merchant Marine 6700 -110 -1.61% -23.77%
Ilshin Spinning 117000 -1000 -0.84% -10.34%
Hansol 6010 0 0% -8.52%
Hyundai Engineering Plastics 6460 0 0% -30.83%
Dongsung 5830 -160 -2.67% -11.66%
S T Holdings 15800 -400 -2.46% 1.93%
KPX 71800 -200 -0.27% 10.29%
Shinpoong Pharmaceutical 6050 -70 -1.14% -4.57%
Cs Wind 25850 950 3.81% 0.97%
Daeduck Gds 17750 200 1.13% 47.91%
Eugene Investment Securities 2890 -40 -1.36% 8.64%
Samho International 16200 -150 -0.91% -2.7%
Chongkundang 72400 100 0.13% 9.2%
Samyoung Electronics 13400 50 0.37% 19.11%
Byuksan 3270 40 1.23% -36.38%
Gs Global 3095 -15 -0.48% 4.2%
Huvis 7730 -100 -1.27% 6.76%
Hitejinro 10650 0 0% -7.79%
Moorim P P 4240 -80 -1.85% 0%
Silla 14900 -150 -0.99% 2.75%
Asia Cement 85300 -2200 -2.51% 17.81%
IHQ 1820 25 1.39% -21.38%
Kyungdong City Gas 46050 -450 -0.96% -35.6%
National Plastic 6120 0 0% 4.79%
Doosan Engine 3810 -85 -2.18% 1.87%
Isu Chemical 17100 -400 -2.28% -2.28%
Dongwha Pharm 9270 220 2.43% 10.48%
Kolon Global 10300 550 5.64% -23.7%
BYC 320000 0 0% -28.08%
Heungkuk Fire Marine 6310 160 2.6% 84.23%
Iljin Hldg 4935 -10 -0.2% -14.32%
Samick Thk 19900 700 3.64% 80.9%
Monalisa 4730 -20 -0.42% -13.68%
Kunsul Chemical Industrial 36550 50 0.13% -1.08%
SG 1005 5 0.5% -9.86%
SBW 1225 -5 -0.4% -44.81%
Hwashin 4960 110 2.26% -28.32%
Kolon Plastics 6940 50 0.72% -0.43%
Aj Rent A Car 12750 0 0% 20.85%
Whan In Pharm 23100 -100 -0.43% 51.97%
Ls Networks 2910 -10 -0.34% -11.41%
Tailim Packaging Ind 2150 -25 -1.14% -31.74%
Daehan Steel 11050 -50 -0.45% 19.58%
Dong Won 4300 0 0% -10.22%
Hanwha Securities 2855 -65 -2.22% 23.06%
Seoyeon 7640 -40 -0.52% -31.47%
Orient Bio 1200 0 0% -41.17%
Doosan Engineering Coconstruction 3060 -20 -0.64% -27.14%
Sungchang 2750 -20 -0.72% -13.24%
Hs R A 2425 40 1.67% -29.3%
Motonic 9180 -80 -0.86% -0.86%
Miwon Commercial 223000 -5000 -2.19% -6.3%
Kleannara 4170 5 0.12% -26.84%
Hankook Cosmetics 15300 300 2% -0.32%
Korea Cast Iron Pipe Ind 9140 -30 -0.32% -7.67%
Sg Choongnam Spinning 4775 105 2.24% 36.03%
Hyundai Bng Steel 11650 -150 -1.27% -3.71%
Hanwha Galleria Timeworld 26200 -100 -0.38% -36.48%
DRB 7820 10 0.12% -40.7%
TS 25800 -200 -0.76% 9.78%
Dae Il 9520 -60 -0.62% -10.61%
Samhwa Paints Industrial 7700 0 0% -32.15%
Dsr Wire 4810 25 0.52% 1.15%
Savezone I C 5070 0 0% -10.42%
Baiksan 7500 -10 -0.13% -15.15%
Heung A Shipping 1205 -15 -1.22% -33.15%
Shinsung Solar Energy 1730 -30 -1.7% -37.54%
Sejong Industrial 7450 -10 -0.13% -25.87%
Kisco 81500 -200 -0.24% 32.52%
Samick Musical Instruments 1800 10 0.55% -28.28%
Yesco 38000 -50 -0.13% -1.55%
Asia 115000 -500 -0.43% 17.94%
Sungjee Coconstruction 704 -4 -0.56% -66.15%
E World 1815 5 0.27% -11.89%
Shinsung Tongsang 942 -15 -1.56% -29.43%
DY 7630 70 0.92% 17.02%
Isu Petasys 4350 -30 -0.68% 0.92%
Dongil Industries 63200 100 0.15% -14.59%
Sewon Precision Industry 16350 150 0.92% -12.56%
Visang Education 11500 50 0.43% -27.21%
Seah Special Steel 21750 -50 -0.22% 15.07%
Chinyang 3070 -35 -1.12% -13.39%
Ktb Investment Securities 3490 -30 -0.85% 13.31%
Keyang Electric Machinery 4510 -40 -0.87% -17.85%
Basic House 8630 60 0.7% -1.48%
Stx Engine 10250 100 0.98% 40.99%
Mirae 234 2 0.86% -22.25%
Posco Coated Color Steel 29650 -150 -0.5% 7.03%
Enex 1715 105 6.52% -30.7%
Sungshin Cement 5400 -150 -2.7% -34.14%
Iljin Display 9190 -120 -1.28% 100.21%
Daesung Energy 6140 -30 -0.48% -8.49%
Firstec 3495 5 0.14% -10.49%
Ilsung pharmaceuticals 134000 -1500 -1.1% 17.54%
Kumkang Kind 30050 -50 -0.16% -34.53%
Asia Paper Manufacturing 19100 250 1.32% -4.26%
Kyung In Synthetic 4240 0 0% -13.38%
Iljin Electric 4520 25 0.55% -9.6%
Uniquest 7200 40 0.55% 38.99%
Sh Energy Chemical 1475 0 0% -13.99%
Geneone Life Science 6740 -330 -4.66% -38.62%
Tongyangmoolsan 1695 -20 -1.16% -40.21%
Noroo Paint Coatings 8710 90 1.04% -8.89%
Eusu 6420 -50 -0.77% 2.06%
Huneed Technologies 11500 250 2.22% -20.13%
Shinwoo 6870 -10 -0.14% 32.11%
Bank Of Cheju 6860 -20 -0.29% -16.94%
Hwasung Industrial 15100 -50 -0.33% 17.05%
Wooridul Huebrain 2280 35 1.55% -78.07%
Hankuk Paper Manufacturing 26350 -100 -0.37% -8.98%
Kc Green 4950 25 0.5% -40.43%
Miwon Chemicals 63700 1700 2.74% -10.9%
Hanshin Coconstruction 15250 200 1.32% -15.04%
Shinyoung Wacoal 157000 -2000 -1.25% 2.61%
Michang Oil Ind 86000 -1400 -1.6% -0.69%
Mktrend 12050 -250 -2.03% -5.85%
Chokwang Leather 36300 150 0.41% -8.1%
Saeron Automotive 7470 50 0.67% -3.98%
Noroo 17800 400 2.29% 8.2%
Samyang Tongsang 42250 200 0.47% -15.41%
Kg Chemical 16450 400 2.49% 13.44%
Kyeryong Coconstruction Industrial 17850 -200 -1.1% 19%
Shinsegae Eng Coconstruction 28250 -50 -0.17% -30.41%
Korea Electronic Pwr Industrl Dev 4140 -40 -0.95% -15.33%
Choheung 273000 -8500 -3.01% 75.56%
Daesung 8570 60 0.7% -12.64%
Dohwa Engineering 5050 -20 -0.39% 1%
Woongjin 2130 0 0% -27.3%
Wooridul Pharmaceutical 7540 -50 -0.65% -45.75%
Dongbu Securities 3440 -30 -0.86% -0.72%
Halla 4040 20 0.49% -12.07%
DSR 5320 50 0.94% 19.68%
Sewon Cellontech 2215 -15 -0.67% -30.99%
Taekyung Industrial 5140 10 0.19% 4.89%
Yuhwa Securities 17450 -100 -0.56% 10.09%
Samwon Steel 3340 0 0% -8.86%
Dayou Automotive Seat Technology 1090 15 1.39% -35.88%
Chunil Express 94500 -200 -0.21% 1.72%
Daedong Industrial 7750 50 0.64% 2.1%
Anam Electronics 2390 80 3.46% 95.9%
Willbes 1680 0 0% -43.43%
G Ii R 10950 -200 -1.79% 35.68%
Digital Power Communications 4045 -5 -0.12% -4.03%
Ildong Pharmaceutical 14250 200 1.42% -52.34%
Kishin 4710 -45 -0.94% -10.11%
Logistics Energy Korea 1575 -20 -1.25% -28.89%
Daehyun 2660 -10 -0.37% -29.16%
S T 14800 -50 -0.33% -16.14%
Sunjin Parent 16000 -250 -1.53% 33.71%
Namsun Aluminum 1080 -5 -0.46% -17.55%
Kr Motors 396 -4 -1% -60.79%
Yuyang D U 5180 -130 -2.44% 59.87%
Pan Pacific 3600 220 6.5% 11.97%
Daelim B 6550 0 0% -28.25%
Kukdong Oil Chemicals 3190 5 0.15% -6.17%
Samsung Pharmaceutical 3400 -10 -0.29% -25.92%
DI Korea 5490 280 5.37% 25.05%
Dongwon Metal 3220 80 2.54% -3.15%
Sunny Electronics 2530 55 2.22% -49.9%
Sunchang 7900 -130 -1.61% -24.4%
Hwang Kum Steel Technology 10250 150 1.48% 37.58%
Korea Industrial 3100 70 2.31% 6.71%
Hyosung Itx 12950 -200 -1.52% 3.6%
Sangsin Brake 7360 -130 -1.73% 11.01%
Bookook Securities 27850 250 0.9% 35.85%
Dongbu Cni 816 15 1.87% -2.85%
Drb Industrial 9660 -20 -0.2% -25.17%
Hanjin Heavy Ind Const 4735 -130 -2.67% -17.36%
Heon City Gas 30600 -100 -0.32% -2.85%
Korea Airport Service 47900 -200 -0.41% 8.49%
Hansol Homedeco 1450 0 0% -19.44%
Shinsegae Information 71700 -2400 -3.23% 8.3%
Simpac 4380 135 3.18% -12.92%
Sungbo Chemical 6080 -30 -0.49% 4.46%
DCM 12600 -50 -0.39% 5.43%
Ktis 2860 -30 -1.03% -23.01%
Cj Seafood 2910 85 3% -16.97%
Korea Development Kdc 5640 30 0.53% -21.99%
Ssangyong Materials 2545 -5 -0.19% -39.04%
Dong Ah Geological Engineering 12250 150 1.23% 38.41%
Hwacheon Machine Tool 52600 -1600 -2.95% 4.15%
Sajo Seafood 6800 50 0.74% 0%
Bohae 965 -4 -0.41% -26.05%
Oyang 14300 400 2.87% 20.16%
Yoosung 3630 0 0% -14.28%
Keystone Global Parent 760 -23 -2.93% -44.92%
NI Steel 3420 10 0.29% 8.57%
Kwangmyung Electric Engineering 2515 -35 -1.37% -25.14%
Nk Coltd 1175 -10 -0.84% -70.72%
Husteel 14500 -250 -1.69% -3.97%
Moorim Paper 2535 -5 -0.19% -10.58%
Daehan Synthetic Fiber 111000 -3500 -3.05% 5.21%
AUK 2730 30 1.11% 11.2%
Ckd Bio 21050 200 0.95% -10.99%
Samsung Publishing 9390 280 3.07% -21.75%
Sajodaerim 23850 400 1.7% 34.74%
Chokwang Paint 10550 0 0% -9.82%
Hanmiglobal 9110 0 0% 1.78%
Sam Jung Plup 42900 -300 -0.69% 0%
Yg Plus 2145 220 11.42% -23.25%
Hyundai Pharmaceutical 3570 15 0.42% -24.79%
Automobile Pcb 1315 235 21.75% -50.47%
Ktcs 2295 5 0.21% -10.52%
Paik Kwang Industral 2555 50 1.99% 36.26%
Daegu Department Store 12100 -150 -1.22% -10.37%
Choil Aluminum 1205 0 0% -30.54%
Dy Power 22600 100 0.44% 254.78%
China Ocean Resources 63 -54 -46.15% -96.83%
Kss Line 9370 10 0.1% 13.99%
Gmb Korea 7950 270 3.51% 61.25%
Daewon Chemical 2380 10 0.42% -7.21%
Shin Hung 10450 -50 -0.47% -0.94%
Kctc 2470 -5 -0.2% -27.45%
Eagon Industrial 7980 0 0% -30%
Kyungnong 6010 -40 -0.66% -1.31%
Dongaone 1505 -10 -0.66% -11.98%
Dongil 55700 -400 -0.71% -6.4%
Daeyoung Packaging 846 1 0.11% -17.86%
Samsung Climate Control 11750 -50 -0.42% 1.73%
Il Shin Stone 1300 5 0.38% -8.77%
Woojin 5980 -150 -2.44% -9.66%
STX 2385 0 0% 22.93%
Kolon Fashion Material 2395 20 0.84% 34.24%
Samho Development 4265 10 0.23% 22.55%
Samwha Capacitor 23950 350 1.48% 129.18%
Taihantextile 100500 -500 -0.49% 55.09%
Myungmoon Pharm 6200 20 0.32% 28.79%
CS 79800 -1400 -1.72% -10.33%
Dong A Steel Technology 6260 -170 -2.64% 7.93%
Shindaeyang Paper 30000 0 0% 21.21%
Soosan Heavy Industries 1480 5 0.33% -28.67%
Dong Yang Steel Pipe 1155 0 0% -16.6%
Dongyang Express 36900 350 0.95% -0.32%
Woojin Plaimm 9660 80 0.83% 32.87%
Daechang Forging 62200 -900 -1.42% 31.5%
SJM 4940 5 0.1% -20.96%
Youngbo Chemical 4840 -10 -0.2% -23.41%
Hanyang Securities 8110 -50 -0.61% 7.84%
Dongsung Chemical 16200 -100 -0.61% -23.22%
Hankook Cosmetics Manufacturing 34200 900 2.7% 0.44%
Chosun Welding Pohang 71700 -100 -0.13% 7.01%
Pangrim 20100 50 0.24% -18.29%
Daelim Trading 5180 -180 -3.35% -21.39%
Gaon Cable 23650 -200 -0.83% 6.05%
Intergis 2995 0 0% -11.12%
Dayou Smart Aluminium 727 1 0.13% -34.79%
Sajo Haepyo 10550 200 1.93% -19.77%
Shinwon 1795 5 0.27% 3.45%
Iljin Diamond 18500 300 1.64% 126.16%
Woo Sung Feed 3105 75 2.47% -12.78%
Fine Besteel 2035 15 0.74% -23.06%
Feelux 2890 10 0.34% -22.41%
KPX Green Chemical 4630 40 0.87% 10.23%
Papercorea 2025 -50 -2.4% -67.07%
Wooshin Systems 8640 -20 -0.23% 122.1%
Yeonghwa Metal 1445 5 0.34% -20.16%
Hanshin Machinery 3960 80 2.06% 44%
Kumyang 2285 35 1.55% -31.17%
Hansol Artone Paper 1885 15 0.8% -6.21%
Hannong Chemicals 3940 -25 -0.63% -34.33%
INF 1155 -10 -0.85% -68.78%
Young Heung Iron & Steel 1250 10 0.8% -31.5%
Samhwa Crown Closure 53700 1200 2.28% 16.73%
Korea Flange 9750 -10 -0.1% -35.85%
Daechang 1015 5 0.49% -1.45%
Monami 3015 15 0.5% -32.92%
Dongbang Agro 7130 20 0.28% 0.28%
Dongbu 10750 0 0% -16.01%
Daesung Industrial 3225 35 1.09% -8.51%
Dongkook Industrial 1405 20 1.44% -42.76%
Kumbi 78000 1000 1.29% -13.62%
Han Express 47600 200 0.42% -41.08%
Kc Cottrell Parent 4250 60 1.43% -34.51%
Elitebasic Parent 3330 15 0.45% -42.38%
Lee Ku Industrial 2305 10 0.43% 23.59%
Daewon Cable 1170 5 0.42% -32.95%
Dongsung Pharmaceutical 3680 -35 -0.94% -17.85%
Korea Export Packaging Industrial 15950 0 0% -18.41%
Cosmo Chemical 13400 250 1.9% 188.79%
Baekkwang Mineral Products 2840 35 1.24% 5.97%
Inzi Controls 6180 -10 -0.16% 19.53%
Singsong 5500 -120 -2.13% -23.82%
Jooyontech 602 3 0.5% -59.32%
Bolak 940 0 0% -17.1%
Namkwang Engineering Constructn 6130 20 0.32% -27.36%
Duksung 3625 5 0.13% -45.57%
Sjm Holdings 4590 -35 -0.75% -16.54%
Cosmo AM&T 13100 100 0.76% 152.89%
Woongjinenergy 8080 540 7.16% 23.73%
Maniker 641 -6 -0.92% -19.26%
Korea Petro Industrial 106000 -1000 -0.93% -0.46%
Taihan Electric Wire 1275 0 0% -36.25%
KEC 1300 30 2.36% 25.6%
Taeyang Metal Industrial 2060 -5 -0.24% -3.73%
Sewoo Global 1630 -10 -0.6% -13.75%
Korea Refractories 3285 125 3.95% 1.54%
Hanchang 1400 10 0.71% -75.52%
Daewoo Electronic Components 2080 100 5.05% 30.4%
Seowon 1135 10 0.88% -46.58%
Infac 4645 -140 -2.92% -29.93%
Ilsung Coconstruction 993 61 6.54% 4.52%
Nexolon 32 -5 -13.51% -96.77%
Kukje Pharma Ind 4095 -5 -0.12% -4.23%
Dongbu Steel 7350 -120 -1.6% -45.95%
Telcoware 11900 -50 -0.41% -5.55%
Jindo 5270 0 0% -21.46%
Hanchang Paper 989 -4 -0.4% -17.58%
Daesung Partners 61700 0 0% 141.96%
Pyung Hwa Industrial 1615 -10 -0.61% -15.88%
Kumho Electric 8040 140 1.77% -21.17%
Dongnam Chemical 52300 -300 -0.57% -23.87%
Manho Rope Wire 18050 -50 -0.27% -3.98%
Wiscom 4220 0 0% -5.59%
Taekyung Chemical 4775 85 1.81% -13.96%
Uangel 3970 25 0.63% -29.6%
Hansol Pns 1515 135 9.78% -34.55%
Union 3750 -55 -1.44% -10.17%
Bookook Steel 2855 -20 -0.69% -5.93%
Ib Worldwide 3435 30 0.88% 60.88%
Theall Medi Bio 470 -1 -0.21% -63.15%
Korea Engineering Consultant 6090 120 2.01% 0.99%
Seondo Electric 3070 -5 -0.16% -28.68%
Pumyang Coconstruction 11200 -100 -0.88% -19.71%
Moonbae Steel 2950 -85 -2.8% 2.6%
Namyeungivien 7640 10 0.13% -10.64%
Tcc Steel 2170 -5 -0.22% -4.19%
MH Ethanol 6550 0 0% -19.33%
Sempio Foods 30450 -150 -0.49% -26.8%
Samyoung Chemical 1025 15 1.48% -37.69%
Chin Yang Industry 3000 -15 -0.49% -30.31%
Duckyang Industry 1685 -5 -0.29% -17.6%
Rifa Industrial 17450 -300 -1.69% -16.7%
K Top Reits 1015 0 0% -47.57%
Daekyung Machinery Engineering 576 -2 -0.34% -43.81%
Tongyang Networks 1720 20 1.17% 30.79%
Seha 1510 -5 -0.33% -16.34%
Yuyu Pharma 11550 300 2.66% 5%
Busan Industrial 33850 -100 -0.29% -16.1%
Chobi 11500 0 0% -16.05%
Gsinstruments 2385 100 4.37% -62.14%
Wonlim 23450 700 3.07% -9.28%
Pyung Hwa 3400 -10 -0.29% -15.42%
Young Poong Paper MFG 2505 -30 -1.18% -16.77%
Samwhan Camus 10050 50 0.5% -7.79%
Daiyang Metal 3495 45 1.3% -13.49%
Comtec Systems 1565 -5 -0.31% -3.69%
Sungmoon Electronics 2360 50 2.16% -79.02%
Cheil Grinding Wheel Ind 5650 -40 -0.7% -15.67%
Seongan 672 -7 -1.03% -35.07%
Kukdong 3595 -5 -0.13% -27.37%
Samil Pharm 7670 -30 -0.38% -8.14%
EN3 3380 -65 -1.88% 32.54%
Seoul Food Industrial 6990 -350 -4.76% 70.48%
Dongbang Transport Logistics 1700 -15 -0.87% -27.5%
E Starco 813 -4 -0.48% -58.41%
Hwacheon Machinery Works 21100 0 0% -10.78%
Hanil Iron Steel 24600 0 0% 0.61%
Badaro No19 Ship Investment 2915 -35 -1.18% 1.92%
Namsung 2245 -45 -1.96% 21.68%
Histeel 20800 400 1.96% -7.96%
Sam A Aluminum 3420 20 0.58% -15.86%
Daouincube 2850 -70 -2.39% -13.37%
Koas Parent 1090 -10 -0.9% -37.71%
Haein 3755 0 0% -7.96%
Pusan Cast Iron 1410 35 2.54% -56.14%
Golden Bridge Investment Securts 1380 10 0.72% 27.18%
Daidong Electronics 4375 10 0.22% -7.79%
Daeho Al 1220 -30 -2.4% -31.65%
THN 1685 35 2.12% -43.83%
Hansung 6630 0 0% -21.63%
Kyungbang 13900 -350 -2.45% -27.41%
Samwha Electric 8360 -190 -2.22% 57.14%
Kec Holdings 895 -5 -0.55% -9.95%
Chin Yang Chemical 2500 -30 -1.18% -42.12%
Shinhan Engineering Coconstruction 5070 -30 -0.58% -1.36%
Taewonmulsan 3545 -20 -0.56% -54.25%
Nara Kic 2055 15 0.73% -29.86%
Tway Holdgs Orporation Parent 3700 20 0.54% 108.45%
Hankook Steel 2260 -60 -2.58% -37.99%
Dongwon Fisheries 9000 -60 -0.66% -2.91%
Artis 2500 -65 -2.53% -8.92%
Iljeong Industrial 27350 -50 -0.18% -11.05%
KP 543 -3 -0.54% -46.76%
Trus Y 7 Reit 3210 110 3.54% -10.2%
Shinpoong Paper Mfg 915 1 0.1% 6.76%
Chungho Comnet 3075 -205 -6.25% -46.05%
Century 73800 -1200 -1.6% 6.49%
Hi Gold Ocean No 3 Ship Investment 1710 -5 -0.29%