|
|
Prix |
|
|
Journée |
An |
Date |
|
005930
|
Samsung
|
62,400.00 |
|
1,100.00 |
1.79% |
45.96% |
2020-01-20 |
|
000660
|
SK Hynix
|
99,900.00 |
|
900.00 |
0.91% |
49.10% |
2020-01-20 |
|
207940
|
Samsung Biologics Co Ltd
|
438,000.00 |
|
1,000.00 |
0.23% |
10.33% |
2020-01-20 |
|
005380
|
Hyundai Motor
|
118,000.00 |
|
-500.00 |
-0.42% |
-7.09% |
2020-01-20 |
|
005490
|
POSCO
|
247,000.00 |
|
5,500.00 |
2.28% |
-7.84% |
2020-01-20 |
|
051910
|
LG Chem
|
354,000.00 |
|
21,000.00 |
6.31% |
-4.32% |
2020-01-20 |
|
028260
|
Cheil Industries
|
112,000.00 |
|
4,500.00 |
4.19% |
-2.61% |
2020-01-20 |
|
035420
|
Naver
|
187,500.00 |
|
-3,500.00 |
-1.83% |
43.13% |
2020-01-20 |
|
105560
|
KB Financial Group
|
48,300.00 |
|
400.00 |
0.84% |
4.77% |
2020-01-20 |
|
017670
|
SK Telecom
|
236,000.00 |
|
1,000.00 |
0.43% |
-10.44% |
2020-01-20 |
|
012330
|
Hyundai Mobis
|
246,000.00 |
|
-2,000.00 |
-0.81% |
20.00% |
2020-01-20 |
|
055550
|
Shinhan Financial
|
41,300.00 |
|
250.00 |
0.61% |
1.72% |
2020-01-20 |
|
051900
|
Lg Household Health Care
|
1,387,000.00 |
|
-19,000.00 |
-1.35% |
22.20% |
2020-01-20 |
|
034730
|
SK Group
|
240,500.00 |
|
-4,500.00 |
-1.84% |
-8.38% |
2020-01-20 |
|
096770
|
SK Innovation
|
135,500.00 |
|
2,000.00 |
1.50% |
-25.34% |
2020-01-20 |
|
015760
|
Korea Electric Power
|
26,900.00 |
|
50.00 |
0.19% |
-17.36% |
2020-01-20 |
|
032830
|
Samsung Life
|
73,800.00 |
|
100.00 |
0.14% |
-13.58% |
2020-01-20 |
|
006400
|
Samsung SDI
|
275,500.00 |
|
6,000.00 |
2.23% |
16.49% |
2020-01-20 |
|
018260
|
Samsung SDS
|
204,000.00 |
|
4,500.00 |
2.26% |
-5.56% |
2020-01-20 |
|
090430
|
Amorepacific
|
225,000.00 |
|
-11,500.00 |
-4.86% |
29.68% |
2020-01-20 |
|
033780
|
KT&G
|
93,000.00 |
|
-1,000.00 |
-1.06% |
-7.92% |
2020-01-20 |
|
010950
|
S-OIL
|
83,700.00 |
|
-400.00 |
-0.48% |
-15.96% |
2020-01-20 |
|
000270
|
Kia Motors
|
41,600.00 |
|
200.00 |
0.48% |
17.68% |
2020-01-20 |
|
086790
|
Hana Financial
|
35,100.00 |
|
-50.00 |
-0.14% |
-7.14% |
2020-01-20 |
|
000810
|
Samsung Fire & Marine Insurance
|
228,000.00 |
|
1,000.00 |
0.44% |
-15.56% |
2020-01-20 |
|
003550
|
LG
|
73,700.00 |
|
900.00 |
1.24% |
-1.99% |
2020-01-20 |
|
066570
|
Lg Electronics
|
71,200.00 |
|
2,000.00 |
2.89% |
7.23% |
2020-01-20 |
|
251270
|
Netmarble Games Corp
|
94,600.00 |
|
-600.00 |
-0.63% |
-8.60% |
2020-01-20 |
|
035720
|
Daum Kakao
|
168,500.00 |
|
0 |
0% |
70.55% |
2020-01-20 |
|
036570
|
Ncsoft
|
630,000.00 |
|
-1,000.00 |
-0.16% |
26.51% |
2020-01-20 |
|
011170
|
Lotte Chemical
|
221,500.00 |
|
4,000.00 |
1.84% |
-24.14% |
2020-01-20 |
|
009540
|
Hyundai Heavy Industries
|
128,500.00 |
|
500.00 |
0.39% |
-9.51% |
2020-01-20 |
|
024110
|
Industrial Bank Of Korea
|
11,250.00 |
|
0 |
0% |
-17.88% |
2020-01-20 |
|
009150
|
Samsung Electro Mechanics
|
136,500.00 |
|
2,000.00 |
1.49% |
40.29% |
2020-01-20 |
|
010130
|
Korea Zinc
|
418,000.00 |
|
2,000.00 |
0.48% |
-3.02% |
2020-01-20 |