Corée du Sud - Bourse des Valeurs



Prix Journée An
KOSPI 2344 -8.57 -0.36% 18.2%
Prix Journée An
Woori Bank 15550 100 0.65% 56.28%
Miraeasset Maps Asia Pacific Real Estate 3955 -15 -0.37% -0.75%
Hyundai Cement 21300 200 0.95% -39.91%
Samsung 2228000 -76000 -3.3% 72.44%
Kim Parallel Oilfield Overseas Resour 2455 20 0.82% -5.57%
Charm Engineering 2530 -15 -0.59% -17.04%
Kim Ankor Oil 1865 -5 -0.26% -11.4%
Korea World Wideietnam Real Estate Dev 507 -2 -0.39% 1.47%
SK Hynix 57300 -900 -1.55% 99.65%
Hyundai Motor 165000 1500 0.92% 18.27%
Hana Ubs Ambatovy Nickel Overseas 1 1225 -5 -0.4% -7.19%
Korea Electric Power 42050 -200 -0.47% -33.14%
Naver 850000 -9000 -1.04% 18.05%
POSCO 281000 -3500 -1.23% 35.09%
Hyundai Mobis 281000 -500 -0.18% 10.19%
Shinhan Financial 49250 -300 -0.6% 24.52%
Cheil Industries 138500 500 0.36% 15.41%
Samsung Life 121500 -2000 -1.61% 16.82%
LG Chem 306000 -3500 -1.13% 12.91%
KB Financial Group 53500 -100 -0.18% 56.89%
Amorepacific 347000 -2000 -0.57% -16.88%
SK Telecom 248500 -1500 -0.6% 11.93%
Kia Motors 39150 -100 -0.25% -16.07%
SK Innovation 170500 500 0.29% 4.28%
KT&G 109500 500 0.45% -14.11%
Lotte Chemical 361500 -12000 -3.21% 27.28%
SK Group 276500 -8500 -2.98% 20.74%
Lg Household Health Care 999000 2000 0.2% -5.39%
Lg Electronics 82800 -700 -0.83% 47.59%
Hyundai Heavy Industries 175500 -2500 -1.4% 60.27%
Hana Financial 41750 -400 -0.94% 61.5%
LG 82200 400 0.49% 24.73%
Samsung Fire & Marine Insurance 291500 -500 -0.17% 4.85%
LG Display 31800 1450 4.77% 23.25%
Samsung SDS 161500 -6500 -3.86% -11.74%
S-OIL 103500 -1000 -0.96% 20.48%
Samsung SDI 163500 -1500 -0.91% 45.33%
Hyundai Steel 58500 -400 -0.68% 19.63%
Amorepacific Group 150500 -500 -0.33% -9.88%
KT 32400 0 0% 0.93%
Korea Zinc 439000 1000 0.23% -6.49%
Hankook Tire 61200 800 1.32% 19.53%
Kangwon Land 36350 200 0.55% -14.57%
Industrial Bank Of Korea 12700 -50 -0.39% 11.4%
Coway 101000 0 0% -1.94%
Lotte Shopping 288000 9500 3.41% 26.03%
Hana Ubs Ambatovy Nickel Overseas 2 1545 -5 -0.32% 18.39%
Ncsoft 381000 -2000 -0.52% 58.42%
Lg Uplus 15700 350 2.28% 35.93%
Hyundai Glovis 159500 3000 1.91% -12.36%
E-Mart 238000 2000 0.84% 30.76%
Korea Aerospace Industries 63300 -1000 -1.55% -5.38%
Hyundai Engineering Coconstruction 48450 -1000 -2.02% 41.66%
GS 73200 -400 -0.54% 39.69%
Samsung Card 41350 -550 -1.31% 7.82%
Hanwha Life Insurance 7060 30 0.42% 10.48%
Cj Cheiljedang 379000 -3500 -0.91% -0.91%
Hanon Systems 10500 150 1.44% -14.97%
Hyosung 164500 -2000 -1.2% 40%
CJ Group 211500 -10500 -4.73% -2.53%
Samsung Electro Mechanics 83000 -1300 -1.54% 59%
Korea Gas 52000 300 0.58% 30.81%
Hanwha Chemical 30000 0 0% 25.78%
Hanssem 221500 1500 0.68% 20.05%
Gs Retail 56500 0 0% 6.8%
Dongbu Insurance 68100 100 0.15% -6.58%
Hanmi Science 70200 1700 2.48% -54.41%
Orion 798000 14000 1.79% -16.43%
KCC 404500 -500 -0.12% 0%
Hanmi Pharm 368500 7000 1.93% -41.78%
Woori Investment Securities 14200 -300 -2.07% 56.38%
Hyundai Developmentengg Cnstn 50800 -100 -0.2% 13.39%
S1 102500 2500 2.5% 2.5%
Lg Innotek 139000 500 0.36% 59.95%
Cj Korea Express 188500 1500 0.8% -11.91%
Daelim Industrial 89800 -500 -0.55% 10.45%
Daewoo Securities 9650 -80 -0.82% 21.68%
Bs Financial 10000 50 0.5% 14.28%
Lotte Confectionery 215500 500 0.23% -0.69%
Pan Ocean 5300 -20 -0.37% 42.85%
Macquarie Korea 8710 10 0.11% -0.45%
Daewoo International 24400 200 0.82% 3.38%
Kepco Plant Service Engg P 52600 200 0.38% -25.17%
Hyundai Marine Fire 36900 -700 -1.86% 16.77%
Samsung Engineering 12500 -300 -2.34% 29.26%
Doosan Heavy Industries Cnstn 22750 200 0.88% -6.18%
Bgf Retail 139000 2500 1.83% 26.65%
Hanwha 48000 -450 -0.93% 39.35%
Daewoo Engineering Coconstruction 7610 -10 -0.13% 30.53%
Korea Investment 60700 -100 -0.16% 35.94%
Ottogi 840000 16000 1.94% -0.94%
Samsung Techwin 50200 300 0.6% 12.8%
Samsung Heavy Industries 12400 100 0.81% 48.36%
Mando 263000 500 0.19% 18.46%
Samsung Securities 39800 -200 -0.5% 11.64%
Yuhan 251000 3000 1.21% -16.86%
Hyundai Department Store 114000 0 0% -13.96%
Gs Engineering Coconstruction 31700 -250 -0.78% 7.09%
Oci Ks 88600 -1000 -1.12% -9.49%
Korean Air Lines 35500 300 0.85% 28.15%
Cheil Worldwide 19200 150 0.78% 18.15%
Sk Networks 7360 90 1.24% 19.28%
Kumho Petro Chemical 79400 -2800 -3.41% 24.45%
Doosan Infracore 7970 60 0.75% 28.54%
Hankook Tire Worldwide 21300 550 2.65% -8.77%
LS 74100 -1100 -1.46% 30.45%
Shinsegae 234000 8000 3.54% 12.77%
Kolon Industries 69400 600 0.87% 0.28%
Dgb Financial 11350 -100 -0.87% 22.43%
Lotte Chilsung Beverage 1779000 9000 0.51% -8.39%
Nongshim 348500 8000 2.35% -8.53%
Meritz Fire Marine 18850 -50 -0.26% 18.92%
Green Cross 176500 2000 1.15% -3.28%
Hyundai Rotem 22000 -50 -0.22% 26.07%
Hyundai Wia 71300 -200 -0.28% -23%
Samlip General Foods 223000 9500 4.45% 10.39%
Young Poong 1046000 -2000 -0.19% 10.68%
Meritz Financial 14300 -200 -1.37% 18.67%
Meritz Securities 4410 65 1.5% 38.46%
Kiwoom Securities 84500 700 0.83% 15.12%
LIG 30450 -350 -1.14% -3.63%
Hotel Shilla 60900 200 0.33% -7.58%
Korea Petrochemical Ind 274000 -10000 -3.52% 21.23%
Dongwon Systems 55100 100 0.18% -21.28%
Yungjin Pharm Ind 11800 1200 11.32% -2.07%
Doosan 117000 -1500 -1.27% 20.61%
Hyundai Mipo Dockyard 99800 -1200 -1.19% 38.8%
Cj Cgv 84400 1100 1.32% -25.96%
Hyundai Green Food 18200 400 2.25% -4.21%
Korea Kolmar 85800 -1000 -1.15% -6.73%
Hite Jinro 23900 -150 -0.62% -4.78%
Youngone 35800 1150 3.31% -14.66%
Hyundai Elevator 64300 -100 -0.15% 5.4%
Sk Chemicals 70400 -1200 -1.68% -9.74%
Hyundai Home Shopping Network 135000 1500 1.12% 0.37%
Nexen Tire 13550 50 0.37% -1.45%
Korean Reinsurance 11800 100 0.85% -7.81%
Kumho Tire 7110 70 0.99% -15.75%
Ls Industrial Systems 54300 100 0.18% 6.47%
IS Dongseo 48200 -500 -1.03% -1.12%
Lg International 32650 -100 -0.31% -14.97%
Dongwon Industries 333500 4500 1.37% 5.37%
Grand Korea Leisure 22400 -50 -0.22% -20.56%
Cosmax 128000 1500 1.18% -16.2%
SKC 31950 200 0.63% 15.13%
Green Cross 35100 -350 -0.99% 0.71%
Cuckoo Electronics 153500 1000 0.65% -14.24%
Lotte Himart 63300 1200 1.93% 22.2%
Dongkuk Steel Mill 12450 150 1.22% 48.74%
Tong Yang Life 10950 -50 -0.45% 2.33%
Ssangyong Cement Industry 16150 -450 -2.71% -11.74%
Poongsan 41850 450 1.08% 40.2%
Nhn Entertainment 70700 300 0.42% 13.84%
Ssangyong Motor 7280 -80 -1.09% 2.67%
Chong Kun Dang Pharmaceutical 121000 2500 2.1% 5.67%
Hansae 26050 850 3.37% -38.41%
Kepco Engineering Coconstruction 23950 150 0.63% -16.25%
Seah Besteel 27750 -50 -0.18% 8.82%
Hanjin Kal 23800 0 0% 33.33%
LG Hausys 113000 -1000 -0.87% -19.85%
Samyang 95900 300 0.31% -9.09%
Sk Gas 121500 0 0% 42.69%
Huchems Fine Chemical 25450 200 0.79% 26.3%
Jeil Pharmaceutical 68600 -1100 -1.58% -31.05%
Jb Financial 6220 10 0.16% 12.27%
Toray Chemical Korea 19300 50 0.26% -0.25%
Hanatour Service 93100 -100 -0.1% -0.32%
Samsung Fine Chemicals 42300 -200 -0.47% 19.66%
JW Pharm 49200 1150 2.39% -5.13%
Asiana Airlines 4980 -60 -1.19% 11.53%
Daewoong Pharmaceutical 94100 2200 2.39% -5.9%
Fila Korea 76900 3100 4.2% -16.13%
Samyang Holdings 133000 2000 1.53% -9.52%
Hansol Chemical 76900 -600 -0.77% -0.9%
Bukwang Pharm 21850 600 2.82% -18.31%
Dongwon F B 262000 4500 1.74% -7.74%
Lotte Food 682000 17000 2.56% -25.38%
Daesang 28050 200 0.72% -3.44%
Kt Skylife 16700 -200 -1.18% 8.79%
Taekwang Industrial 1097000 -2000 -0.18% 18.59%
Dongbu Hitek 20050 -50 -0.25% 0%
Lock Lock 14400 -200 -1.36% -3.35%
SL 20500 300 1.49% 31.41%
Dong A Parent 98800 2000 2.06% -26.26%
Korea District Heating 75600 200 0.26% 8.15%
Daou Technology 21300 -400 -1.84% -13.76%
Kiswire 38900 0 0% -1.51%
Korea Electric Terminal 72100 1400 1.98% -22.47%
Cj Hellovision 9590 -20 -0.2% 11.64%
Duzonbizon 32100 -600 -1.83% 32.09%
Ilyang Pharmaceutical 40800 600 1.49% -14.82%
AK 66100 -2200 -3.22% -7.93%
Seah Steel 95500 -300 -0.31% 34.12%
S T Motiv 46400 50 0.1% -35.37%
Halla Holdings 66300 0 0% -2.64%
Handsome 33850 100 0.29% -17.03%
Kolon Corporation 68800 400 0.58% 16.8%
Youngone Holdings 55900 1800 3.33% -9.69%
Muhak 25000 50 0.2% -16.1%
Hanil Cement 130000 -1000 -0.76% 46.89%
Tong Yang Securities 3980 60 1.53% 20.78%
Tongyang 2480 5 0.2% -28.93%
Hanwha General 7560 10 0.13% -9.46%
Hanall Biopharma 14000 800 6.06% -19.3%
LF 28400 100 0.35% 18.33%
Nice 17950 -350 -1.91% -20.39%
Daekyo 8360 110 1.33% -10.68%
Dong A Socio 152500 2000 1.33% -20.57%
Binggrae 72000 -500 -0.69% 2.12%
Korea Line 30200 -700 -2.27% 65.02%
Foosung 8550 0 0% 35.71%
Hs Industries 9660 80 0.84% 17.23%
Iljin Materials 23000 -300 -1.28% 36.9%
Kb Capital 27750 -50 -0.18% 26.42%
Shinsegae Food 162000 -500 -0.3% 8.72%
Kwangju Bank 12150 -100 -0.81% 33.51%
Seah 154000 -2000 -1.28% 24.19%
Hankook Shell Oil 413500 6000 1.47% -8.92%
Dong Ah Tire Ind 27200 300 1.12% 0.74%
Sindoh 54800 1200 2.23% 11.04%
Kyung Dong Navien 39250 -100 -0.25% -20.7%
Namyang Dairy Products 805000 -13000 -1.59% 11.49%
Global Yuasa Battery 38850 700 1.83% -4.54%
Pulmuone 140000 0 0% -17.64%
Nongshim Holdings 116500 500 0.43% -28.3%
Hyundai Livart Furniture 28250 450 1.61% 6%
FARMSCO 13500 50 0.37% -5.59%
Shinsegae International 73800 500 0.68% 8.05%
Daishin Securities 13100 -200 -1.5% 24.17%
JW 9350 80 0.86% -33.21%
Seoul Broadcasting System 27750 500 1.83% -2.46%
Namhae Chemical 10950 100 0.92% 15.02%
Kctech 18800 300 1.62% 10.26%
Daewoong 14250 300 2.15% -76.71%
Boryung Pharmaceutical 49950 100 0.2% -17.87%
Han Il E Wha 15000 300 2.04% 14.06%
Samjin Pharmaceutical 33750 250 0.75% 4.48%
Samyang Foods 57300 -500 -0.87% 141.77%
Suheung 34950 -300 -0.85% -28.16%
Hyundai Hcn 3965 45 1.14% 5.87%
Korea Kolmar Holdings 38000 -350 -0.91% -30.65%
Imarketkorea 13200 0 0% 1.14%
Nexen 8750 -170 -1.91% 5.42%
Gwangju Shinsegae Department Store 254500 1000 0.39% -3.78%
Songwon Industrial 20450 450 2.25% -5.54%
Hansae YES24 Holdings 9700 180 1.89% -46.26%
Reyon Pharmaceutical 28300 400 1.43% -14.88%
Aju Capital 7450 70 0.94% 15.14%
Unid 48750 0 0% -2.2%
Tae Young Engineering Constructin 6740 -100 -1.46% 6.64%
Kolao 6580 -40 -0.6% -26.72%
F F 28600 -350 -1.21% 103.55%
Sbs Media 3060 45 1.49% -4.96%
Kwangdong Pharmaceutical 9220 220 2.44% -13.83%
Daewon Pharmaceutical 20650 200 0.98% 0.48%
Sk Securities 1560 220 16.42% 45.11%
Shinyoung Securities 52100 0 0% 0.19%
Aekyung Petrochemical Parent 13100 0 0% 70.12%
Daeduck Electronics 10450 0 0% 45.94%
Hansol Technics 16200 -100 -0.61% -22.67%
Samchully 118500 -4000 -3.27% 11.79%
Hansol Paper 19600 -300 -1.5% -17.27%
Busan City Gas 35050 -350 -0.98% 5.89%
Daesang Hldg 11300 250 2.26% -20.42%
Sajo Industries 76900 4100 5.63% 19.96%
Kisco 38800 700 1.83% -7.5%
Youlchon 13400 0 0% 5.51%
Capro 7060 -150 -2.08% 74.32%
Hanmi Semiconductor 7820 -60 -0.76% -48.72%
Lotte Tour 8390 -20 -0.23% -10.1%
Hanjin Heavy Industries Coconstruction 4220 -20 -0.47% 8.76%
Crown Confectionery 29250 250 0.86% -37.83%
E1 63300 -500 -0.78% -0.15%
Dongyang Gangchul 4855 35 0.73% -19.35%
Miwon Specialty Chemical 105000 3500 3.44% -74.13%
Korea Circuit 16100 1200 8.05% 64.95%
Lotte Non-Life Insurance 2785 30 1.09% -2.62%
Samkwang Glass 63000 1100 1.78% -30.15%
Kumho Industrial 10350 -150 -1.43% 10.57%
Kyobo Securities 9670 100 1.04% -2.52%
Poongsan 51900 -700 -1.33% 19.58%
Kpx Chemical 63400 -200 -0.31% 21.45%
Seoul City Gas 84000 0 0% -3.89%
Hanjin Transportation 29450 -150 -0.51% -16.92%
Able C C 26500 150 0.56% -18.46%
Woori Investment Bank 640 7 1.11% 8.65%
Handok 24800 150 0.61% -35.66%
Samyung Trading 19800 150 0.76% -6.38%
Daehan Flour Mill 184500 500 0.27% -3.14%
Dae Won Kang Up 4680 -20 -0.43% -3.8%
Woongjin Thinkbig 8070 90 1.12% -32.46%
Sebang 15350 -150 -0.97% -6.4%
Cosmax Bti 33750 0 0% -42.3%
Kunwha Pharmaceutical 27700 100 0.36% -5.46%
Fursys 31050 150 0.48% -10.9%
Kukdo Chemical 52600 600 1.15% -9.31%
Hankuk Carbon 6650 30 0.45% 5.55%
Jahwa Electronics 17100 650 3.95% 30.53%
Hmc Investment Securities 11700 0 0% 16.41%
S T Dynamics 9010 -110 -1.21% -8.98%
Schnell Biopharmaceuticals 3625 15 0.42% -49.65%
Chosun Refractories 89700 200 0.22% 9.25%
Hankuk Glass Industries 27050 0 0% 0.93%
Hyundai 21750 -150 -0.68% -17.3%
Korea United Pharm 18650 150 0.81% -12.02%
Pharmicell 4080 120 3.03% -39.37%
Hyundai Merchant Marine 8900 -180 -1.98% -50.55%
Ilshin Spinning 120000 1500 1.27% -16.95%
Hansol 6730 -40 -0.59% -9.78%
Hyundai Engineering Plastics 8330 60 0.72% -19.9%
Dongsung 5880 50 0.85% -10.5%
S T Holdings 17300 0 0% -22.93%
KPX 65800 1000 1.54% 7.34%
Shinpoong Pharmaceutical 6280 100 1.61% -30.06%
Cs Wind 23700 200 0.85% 16.46%
Daeduck Gds 16250 250 1.56% 25%
Eugene Investment Securities 3625 -40 -1.09% 43.84%
Samho International 19100 100 0.53% 24.02%
Chongkundang 74200 1900 2.63% -18.64%
Samyoung Electronics 14050 350 2.55% 15.16%
Byuksan 4080 -55 -1.33% -48.15%
Gs Global 3440 5 0.15% 22.63%
Huvis 7940 -50 -0.62% 3.65%
Hitejinro 11750 0 0% -17.25%
Moorim P P 4180 -5 -0.12% 4.23%
Silla 14800 250 1.72% -9.2%
Asia Cement 86600 0 0% -0.8%
IHQ 1855 0 0% -34.91%
Kyungdong City Gas 54700 -500 -0.91% -31.62%
National Plastic 6530 40 0.62% -13.04%
Doosan Engine 4105 130 3.27% 18.47%
Isu Chemical 16100 400 2.55% -8.26%
Dongwha Pharm 8850 70 0.8% -15.71%
Kolon Global 14350 100 0.7% -4.65%
BYC 391500 -4500 -1.14% -18.43%
Heungkuk Fire Marine 4915 -35 -0.71% 32.12%
Iljin Hldg 5340 -20 -0.37% -37.9%
Samick Thk 15200 650 4.47% 32.75%
Monalisa 6260 70 1.13% 58.28%
Kunsul Chemical Industrial 39200 950 2.48% 3.97%
SG 1150 -5 -0.43% -5.34%
SBW 1635 -25 -1.5% -39.1%
Hwashin 6060 10 0.17% -10.08%
Kolon Plastics 6610 -110 -1.63% -29.6%
Aj Rent A Car 11250 250 2.27% 19.55%
Whan In Pharm 16950 100 0.59% -3.14%
Ls Networks 3145 40 1.29% -9.62%
Tailim Packaging Ind 2940 5 0.17% -3.6%
Daehan Steel 10350 -100 -0.95% 13.36%
Dong Won 41300 700 1.72% -10.99%
Hanwha Securities 3070 40 1.32% 11.22%
Seoyeon 10650 200 1.91% -4.05%
Orient Bio 1340 5 0.37% -46.61%
Doosan Engineering Coconstruction 3720 -20 -0.53% -24%
Sungchang 3090 20 0.65% -18.46%
Hs R A 3525 5 0.14% -90.67%
Motonic 9560 10 0.1% 9%
Miwon Commercial 229000 -1500 -0.65% 10.36%
Kleannara 5590 -10 -0.18% 1.63%
Hankook Cosmetics 21200 -650 -2.97% 124.57%
Korea Cast Iron Pipe Ind 9930 -320 -3.12% -16.2%
Sg Choongnam Spinning 3815 -35 -0.91% 23.06%
Hyundai Bng Steel 13000 200 1.56% 39.33%
Hanwha Galleria Timeworld 36700 -50 -0.13% -33.99%
DRB 10550 -100 -0.94% -18.19%
TS 26000 350 1.36% 9.7%
Dae Il 10600 50 0.47% 12.16%
Samhwa Paints Industrial 8220 10 0.12% -26.27%
Dsr Wire 6570 10 0.15% 70.64%
Savezone I C 5230 30 0.57% -7.26%
Baiksan 9450 -40 -0.42% 31.06%
Heung A Shipping 1475 -15 -1.01% 5.9%
Shinsung Solar Energy 2060 -40 -1.9% 27.95%
Sejong Industrial 9430 -120 -1.25% 1.5%
Kisco 67600 -200 -0.29% 8.16%
Samick Musical Instruments 2310 15 0.65% -30.63%
Yesco 38300 200 0.52% 2.54%
Asia 106000 4500 4.43% -6.6%
Sungjee Coconstruction 1075 -10 -0.92% -42.51%
E World 2055 35 1.73% -11.8%
Shinsung Tongsang 1145 5 0.44% -27.3%
DY 7440 300 4.2% 23.17%
Isu Petasys 4580 170 3.85% -14.23%
Dongil Industries 71800 -500 -0.69% 23.36%
Sewon Precision Industry 19100 100 0.53% -4.02%
Visang Education 15050 -250 -1.63% 41.31%
Seah Special Steel 22050 -350 -1.56% 17.6%
Chinyang 3385 85 2.57% 1.19%
Ktb Investment Securities 3495 -20 -0.56% 40.64%
Keyang Electric Machinery 5400 100 1.89% -14.14%
Basic House 8380 270 3.32% -12.7%
Stx Engine 14500 -100 -0.68% 169.01%
Mirae 279 0 0% -23.26%
Posco Coated Color Steel 31600 -400 -1.25% 39.51%
Enex 2525 5 0.2% -25.95%
Sungshin Cement 8040 -50 -0.62% -24.15%
Iljin Display 6620 50 0.76% 78.19%
Daesung Energy 6370 20 0.31% 2.41%
Firstec 3660 -90 -2.4% -22.45%
Ilsung pharmaceuticals 142000 500 0.35% 19.83%
Kumkang Kind 39950 -400 -0.99% -17.62%
Asia Paper Manufacturing 19550 500 2.62% 12.35%
Kyung In Synthetic 4375 45 1.04% -11.7%
Iljin Electric 4815 -35 -0.72% -1.53%
Uniquest 7550 0 0% 94.33%
Sh Energy Chemical 1460 -5 -0.34% -0.34%
Geneone Life Science 10150 0 0% -35.75%
Tongyangmoolsan 1900 20 1.06% 29.69%
Noroo Paint Coatings 8590 -40 -0.46% -20.09%
Eusu 8090 300 3.85% -17.11%
Huneed Technologies 11150 400 3.72% -13.56%
Shinwoo 7300 60 0.82% 104.48%
Bank Of Cheju 7880 250 3.28% 8.53%
Hwasung Industrial 16050 -250 -1.53% 34.87%
Wooridul Huebrain 3120 20 0.64% -30.12%
Hankuk Paper Manufacturing 30200 200 0.67% -2.26%
Kc Green 7290 -30 -0.41% -7.83%
Miwon Chemicals 68600 -5500 -7.42% 29.19%
Hanshin Coconstruction 19700 -50 -0.25% -5.51%
Shinyoung Wacoal 173000 4000 2.37% 7.45%
Michang Oil Ind 86500 600 0.7% -9.04%
Mktrend 13150 600 4.78% -23.09%
Chokwang Leather 39800 -550 -1.36% -21.8%
Saeron Automotive 7590 20 0.26% -7.77%
Noroo 15800 250 1.61% -24.94%
Samyang Tongsang 54000 300 0.56% 12.03%
Kg Chemical 13850 50 0.36% -3.48%
Kyeryong Coconstruction Industrial 18700 -50 -0.26% 72.35%
Shinsegae Eng Coconstruction 35250 -50 -0.14% -20.96%
Korea Electronic Pwr Industrl Dev 4630 -5 -0.1% -26.39%
Choheung 341000 -2000 -0.58% 90.5%
Daesung 9510 20 0.21% -1.04%
Dohwa Engineering 5110 60 1.19% 7.24%
Woongjin 2425 25 1.04% -13.23%
Wooridul Pharmaceutical 9820 30 0.31% -29.09%
Dongbu Securities 3940 -15 -0.37% 9.29%
Halla 4900 0 0% 10.36%
DSR 6860 0 0% 51.76%
Sewon Cellontech 2835 120 4.41% -18.88%
Taekyung Industrial 4870 20 0.41% -4.88%
Yuhwa Securities 15450 -100 -0.64% -2.83%
Samwon Steel 3825 10 0.26% 8.05%
Dayou Automotive Seat Technology 1500 5 0.33% -36.44%
Chunil Express 101000 2100 2.12% 16.35%
Daedong Industrial 7620 -30 -0.39% -11.39%
Anam Electronics 3430 -130 -3.65% 142.4%
Willbes 2515 -50 -1.95% 8.17%
G Ii R 9980 -120 -1.18% 16.04%
Digital Power Communications 4440 -10 -0.22% 4.22%
Ildong Pharmaceutical 18050 300 1.69% -47.94%
Kishin 4580 15 0.32% -21.57%
Logistics Energy Korea 1685 -20 -1.17% -34.43%
Daehyun 3195 30 0.95% -6.98%
S T 17850 -50 -0.27% -25.62%
Sunjin Parent 20150 -50 -0.24% -29.04%
Namsun Aluminum 1300 -15 -1.14% -6.13%
Kr Motors 890 -3 -0.34% -19.45%
Yuyang D U 3690 0 0% 48.49%
Pan Pacific 3935 10 0.25% -9.85%
Daelim B 9490 10 0.11% -17.83%
Kukdong Oil Chemicals 3670 -5 -0.13% 0.27%
Samsung Pharmaceutical 3610 30 0.84% -49.02%
DI Korea 4590 15 0.33% -2.65%
Dongwon Metal 3435 25 0.73% 11.52%
Sunny Electronics 3035 25 0.83% -42.62%
Sunchang 10850 0 0% -4.82%
Hwang Kum Steel Technology 9400 140 1.51% 50.15%
Korea Industrial 3180 70 2.25% 59%
Hyosung Itx 17600 -350 -1.94% 32.33%
Sangsin Brake 7260 60 0.83% 2.39%
Bookook Securities 20900 -350 -1.65% 9.71%
Dongbu Cni 701 -10 -1.41% -9.31%
Drb Industrial 10150 -100 -0.97% -12.5%
Hanjin Heavy Ind Const 5660 -40 -0.7% 19.03%
Heon City Gas 30600 -150 -0.48% 2%
Korea Airport Service 42100 300 0.72% 13.78%
Hansol Homedeco 1625 -20 -1.21% 0.93%
Shinsegae Information 73200 -300 -0.4% -16.43%
Simpac 4765 60 1.28% -11.75%
Sungbo Chemical 6730 70 1.05% 10.32%
DCM 12950 0 0% 6.58%
Ktis 3525 15 0.42% -27.69%
Cj Seafood 3480 5 0.14% -0.14%
Korea Development Kdc 6800 80 1.19% -24.02%
Ssangyong Materials 2895 -10 -0.34% -9.95%
Dong Ah Geological Engineering 14000 400 2.94% 61.1%
Hwacheon Machine Tool 52800 -800 -1.49% 2.12%
Sajo Seafood 7300 250 3.54% 3.69%
Bohae 1210 -5 -0.41% -25.3%
Oyang 14800 0 0% -0.67%
Yoosung 4490 -30 -0.66% 15.72%
Keystone Global Parent 1030 -10 -0.96% -5.5%
NI Steel 4035 5 0.12% 45.66%
Kwangmyung Electric Engineering 3055 10 0.32% 25.2%
Nk Coltd 1640 25 1.54% -66.53%
Husteel 15900 250 1.6% 11.18%
Moorim Paper 2740 0 0% -3.52%
Daehan Synthetic Fiber 126500 1000 0.8% 19.33%
AUK 2410 0 0% 6.4%
Ckd Bio 22450 50 0.22% -25.41%
Samsung Publishing 10400 100 0.97% -22.09%
Sajodaerim 23500 -400 -1.67% 6.81%
Chokwang Paint 10550 -50 -0.47% -17.57%
Hanmiglobal 10750 50 0.46% -9.28%
Sam Jung Plup 47000 -300 -0.63% 21.6%
Yg Plus 2370 -20 -0.83% -26.96%
Hyundai Pharmaceutical 4635 15 0.32% -21.96%
Automobile Pcb 1415 -10 -0.7% -37.52%
Ktcs 2515 15 0.6% -5.27%
Paik Kwang Industral 3195 -5 -0.16% 65.11%
Daegu Department Store 13300 -50 -0.37% -4.65%
Choil Aluminum 1560 -10 -0.63% -13.81%
Dy Power 13850 -150 -1.07% 119.84%
China Ocean Resources 1000 0 0% -51.1%
Kss Line 9000 -20 -0.22% 6.19%
Gmb Korea 5570 0 0% 15.32%
Daewon Chemical 2345 30 1.29% -24.35%
Shin Hung 10850 -200 -1.81% -11.06%
Kctc 3255 30 0.93% -5.37%
Eagon Industrial 10850 0 0% -5.24%
Kyungnong 6220 -40 -0.64% 16.26%
Dongaone 1745 60 3.56% -5.67%
Dongil 58500 0 0% -3.9%
Daeyoung Packaging 990 5 0.5% -11.21%
Samsung Climate Control 12950 400 3.19% 26.96%
Il Shin Stone 1560 5 0.32% 2.97%
Woojin 5780 50 0.87% -18.82%
STX 2385 0 0% 22.93%
Kolon Fashion Material 2230 -185 -7.66% -74.36%
Samho Development 4975 20 0.4% 38.57%
Samwha Capacitor 15550 150 0.97% 13.09%
Taihantextile 87500 -3000 -3.31% 59.38%
Myungmoon Pharm 5140 120 2.39% -1.91%
CS 81300 300 0.37% 4.23%
Dong A Steel Technology 7400 -20 -0.26% 44.24%
Shindaeyang Paper 29400 350 1.2% 20.98%
Soosan Heavy Industries 1830 25 1.38% -6.63%
Dong Yang Steel Pipe 1415 20 1.43% 5.2%
Dongyang Express 36050 700 1.98% 6.2%
Woojin Plaimm 11850 -250 -2.06% 166.89%
Daechang Forging 58400 700 1.21% 45.45%
SJM 6230 40 0.64% -11.37%
Youngbo Chemical 4820 10 0.2% 18.42%
Hanyang Securities 7660 -10 -0.13% 3.51%
Dongsung Chemical 18450 600 3.36% -32.54%
Hankook Cosmetics Manufacturing 31350 50 0.16% 6.63%
Chosun Welding Pohang 78800 -100 -0.12% 20.67%
Pangrim 22900 50 0.22% -5.17%
Daelim Trading 5940 -30 -0.5% -1.49%
Gaon Cable 24450 -450 -1.81% 5.38%
Intergis 3205 25 0.78% -7.9%
Dayou Smart Aluminium 1135 30 2.71% -10.62%
Sajo Haepyo 12300 0 0% -24.53%
Shinwon 2530 -125 -4.71% 31.08%
Iljin Diamond 9020 170 1.92% 8.28%
Woo Sung Feed 3385 15 0.45% -5.97%
Fine Besteel 2490 5 0.2% -7.08%
Feelux 4085 140 3.54% -18.62%
KPX Green Chemical 4390 30 0.68% -3.3%
Papercorea 500 18 3.73% -25.71%
Wooshin Systems 6750 -190 -2.73% 81.94%
Yeonghwa Metal 1875 80 4.46% -34.44%
Hanshin Machinery 4040 25 0.62% 62.57%
Kumyang 2450 -40 -1.61% 17.78%
Hansol Artone Paper 1885 15 0.8% -6.21%
Hannong Chemicals 5100 -40 -0.77% 28.95%
INF 1820 0 0% -17.27%
Young Heung Iron & Steel 1620 -5 -0.31% -32.21%
Samhwa Crown Closure 47950 600 1.27% 6.08%
Korea Flange 12900 200 1.57% -6.18%
Daechang 1105 -10 -0.89% 3.75%
Monami 4030 10 0.25% -21.13%
Dongbang Agro 7340 20 0.27% -0.13%
Dongbu 14450 350 2.48% 38.94%
Daesung Industrial 3100 50 1.63% 4.9%
Dongkook Industrial 2530 -5 -0.2% -3.43%
Kumbi 91900 -1100 -1.18% 24.69%
Han Express 72500 1100 1.54% -42.23%
Kc Cottrell Parent 6320 -50 -0.78% 28.97%
Elitebasic Parent 4880 10 0.2% -29.58%
Lee Ku Industrial 2320 -50 -2.1% 37.27%
Daewon Cable 1445 15 1.05% -19.72%
Dongsung Pharmaceutical 4045 20 0.5% -39.44%
Korea Export Packaging Industrial 16750 250 1.52% -15.61%
Cosmo Chemical 5850 -130 -2.17% 25.53%
Baekkwang Mineral Products 2885 0 0% 9.48%
Inzi Controls 5630 40 0.71% -0.88%
Singsong 5870 -80 -1.34% -31.02%
Jooyontech 1215 5 0.41% -16.78%
Bolak 1215 0 0% -77.24%
Namkwang Engineering Constructn 8510 130 1.55% -26.63%
Duksung 5280 170 3.33% -53.68%
Sjm Holdings 5340 80 1.52% 2.89%
Cosmo AM&T 5770 70 1.23% 86.12%
Woongjinenergy 7220 -80 -1.09% -15.65%
Maniker 847 -28 -3.2% -31.26%
Korea Petro Industrial 111000 -1000 -0.89% 11%
Taihan Electric Wire 1395 25 1.82% -30.42%
KEC 1110 50 4.71% 7.45%
Taeyang Metal Industrial 2415 10 0.42% 21.35%
Sewoo Global 1975 40 2.06% -49.22%
Korea Refractories 3040 65 2.18% 1.84%
Hanchang 1830 60 3.39% -60.93%
Daewoo Electronic Components 1580 15 0.96% 10.48%
Seowon 1560 -10 -0.63% -11.61%
Infac 6230 -40 -0.63% -4.44%
Ilsung Coconstruction 1495 -35 -2.28% -84.76%
Nexolon 32 -5 -13.51% -96.77%
Kukje Pharma Ind 4465 110 2.53% -19.58%
Dongbu Steel 14800 -200 -1.33% -18.23%
Telcoware 11900 50 0.42% -7.03%
Jindo 5980 100 1.7% 3.28%
Hanchang Paper 1170 0 0% 7.83%
Daesung Partners 48900 -100 -0.2% 85.93%
Pyung Hwa Industrial 1725 10 0.58% -9.21%
Kumho Electric 10900 -100 -0.91% -4.38%
Dongnam Chemical 58700 -2400 -3.93% 26.5%
Manho Rope Wire 19100 0 0% 3.52%
Wiscom 4505 50 1.12% -2.9%
Taekyung Chemical 5420 -60 -1.09% -9.96%
Uangel 5700 -30 -0.52% 5.55%
Hansol Pns 2115 -5 -0.24% 25.88%
Union 4115 0 0% 4.3%
Bookook Steel 3100 -25 -0.8% 17.87%
Ib Worldwide 2985 -95 -3.08% 7.95%
Theall Medi Bio 1155 -40 -3.35% -43.65%
Korea Engineering Consultant 10100 -400 -3.81% 72.94%
Seondo Electric 3870 20 0.52% 33.44%
Pumyang Coconstruction 12750 100 0.79% 7.14%
Moonbae Steel 3370 -65 -1.89% 27.65%
Namyeungivien 9060 230 2.6% -0.11%
Tcc Steel 2535 -45 -1.74% 6.96%
MH Ethanol 8030 50 0.63% 4.42%
Sempio Foods 40450 450 1.13% 39.77%
Samyoung Chemical 1510 -5 -0.33% -9.85%
Chin Yang Industry 3580 5 0.14% -19.64%
Duckyang Industry 1570 -10 -0.63% -13.25%
Rifa Industrial 19200 -100 -0.52% -0.77%
K Top Reits 1390 -10 -0.71% -15.6%
Daekyung Machinery Engineering 767 -3 -0.39% -29.63%
Tongyang Networks 1755 -130 -6.89% 30.48%
Seha 2175 25 1.16% 45.97%
Yuyu Pharma 10500 -100 -0.94% -31.59%
Busan Industrial 46950 -550 -1.15% 22.9%
Chobi 14500 -100 -0.68% 10.26%
Gsinstruments 3300 -115 -3.37% 6.79%
Wonlim 24900 -100 -0.4% 13.69%
Pyung Hwa 3725 -60 -1.59% 3.18%
Young Poong Paper MFG 2905 -25 -0.85% 0%
Samwhan Camus 10550 -50 -0.47% -13.16%
Daiyang Metal 4285 -150 -3.38% -15.14%
Comtec Systems 1610 5 0.31% -12.26%
Sungmoon Electronics 2500 -35 -1.38% -54.87%
Cheil Grinding Wheel Ind 6170 -10 -0.16% -1.43%
Seongan 818 9 1.11% -22.83%
Kukdong 5530 190 3.56% -52.12%
Samil Pharm 8270 40 0.49% -16.96%
EN3 4210 415 10.93% 89.63%
Seoul Food Industrial 4450 -145 -3.16% 5.95%
Dongbang Transport Logistics 1855 -15 -0.8% -26.6%
E Starco 1150 -20 -1.7% -29.01%
Hwacheon Machinery Works 22550 150 0.67% -13.26%
Hanil Iron Steel 29750 700 2.41% 50.63%
Badaro No19 Ship Investment 2850 15 0.52% 34.11%
Namsung 1950 20 1.04% 3.44%
Histeel 26500 700 2.71% 32.5%
Sam A Aluminum 4110 30 0.74% 15.77%
Daouincube 2495 0 0% -18.19%
Koas Parent 1625 0 0% -20.53%
Haein 4730 -145 -2.97% 41.19%
Pusan Cast Iron 2510 110 4.58% 38.29%
Golden Bridge Investment Securts 1150 95 9% 7.47%
Daidong Electronics 4795 -90 -1.84% -7.61%
Daeho Al 1630 0 0% 8.3%
THN 2440 60 2.52% 3.82%
Hansung 7880 80 1.03% -18.59%
Kyungbang 16100 900 5.92% -0.61%
Samwha Electric 6500 0 0% 16.27%
Kec Holdings 844 16 1.93% -4.19%
Chin Yang Chemical 3120 10 0.32% -23.34%
Shinhan Engineering Coconstruction 9220 -60 -0.65% 57.06%
Taewonmulsan 4410 30 0.68% 11.36%
Nara Kic 2520 40 1.61% -0.78%
Tway Holdgs Orporation Parent 3330 130 4.06% -62.45%
Hankook Steel 3060 15 0.49% -6.13%
Dongwon Fisheries 9010 50 0.55% -7.39%
Artis 2420 -430 -15.08% 14.69%
Iljeong Industrial 29000 200 0.69% -4.44%
KP 657 -10 -1.5% -34.59%
Trus Y 7 Reit 3320 -30 -0.89% -2.35%
Shinpoong Paper Mfg 1090 -50 -4.39% -86.11%
Chungho Comnet 4040 70 1.76% -47.73%
Century 82300 -1400 -1.67% 31.89%
Hi Gold Ocean No 3 Ship Investment 1790 -5 -0.27% -18.45%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2270 -10 -0.43% 1.56%
Teems 25350 650 2.63% 28.35%
Ybroad 2010 10 0.5% -11.84%
Jico 954 -10 -1.04% -7.39%
Sc Engineering 2970 0 0% -29.7%
E Film 443 -4 -0.89% -60.26%
Chasys 1200 10 0.84% -43.39%
Chonbang 24650 50 0.2% -37.27%
Kyungin Electronics 21200 300 1.44% -9.01%
Shin Hwa Silup 23850 150 0.63% 38.26%
Samyung 670 -12 -1.76% -38.81%
Samwha Electronics 2365 -65 -2.67% 28.88%
Korea Green Paper 437 16 3.8% -78.31%
Hitron Systems 4920 -80 -1.6% -24.53%
Kukbo Transportation 13200 -150 -1.12% -39.72%
Hi Gold Ocean Kmarin No8 Ship Inv 1460 -10 -0.68% -30.8%
Kwang Hee Development Oriented Self Adm 5750 -10 -0.17% -15.81%
Hi Gold Ocean No2 Ship Invest 1680 0 0% -6.4%
Hansol Logistics 2560 0 0% -19.62%
Asia Pacific No 11 Ship Investment 4995 0 0% 29.06%
Asia Pacific No 12 Ship Investment 5050 0 0% 33.42%
Asia Pacific No 13 Ship Investment 5040 10 0.19% 29.89%
Asia Pacific No10 Ship Investment 5020 0 0% 27.41%
Avista Ks 804 3 0.37% -70.14%
Asia Pacific No15 Ship Investment 5010 10 0.2% 2.66%
Asia Pacific No 14 Ship Investment 5040 0 0% 3.06%
Dongbuka No13 Ship Investment 4915 -35 -0.7% 44.55%
Dongbuka No 11 Ship Investment 5010 0 0% 77.65%
Dongbuka No12 Ship Investment 4920 -30 -0.6% 44.7%
Dongbuka No10 Ship Investment 5020 0 0% 76.44%
Dongbuka No 14 Ship Investment 5020 -20 -0.39% 77.38%
Korea Pacific No01 Ship Invest 420 -4 -0.94% -88.58%
Korea Pacific No04 Ship Invstmnt 185 -56 -23.23% -94.98%
Korea Pacific No03 Ship Inv 155 -65 -29.54% -95.78%
Korea Pacific No02 Ship Inv 262 32 13.91% -92.92%
Sambu Construction 18200 1650 9.97% -1.62%
Shinil Industrial 1945 -5 -0.26% 10.82%



Corée Du Sud Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1122.93 1121.05 1962.50 667.20 [+]
Bourse des Valeurs 2344.40 2352.97 2355.30 93.10 Points [+]
Obligation d'Etat 10 ans 2.25 2.24 7.91 1.36 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Corée du Sud - Bourse des Valeurs.