TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

Résumé

Ok

width

height

Baltic Exchange Dry Index

	Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Pétrole Brut USD/Bbl	66.2000	2.37	3.71%	7.64%	14.20%	36.44%	2021-03-05
	Brent USD/Bbl	69.4900	2.75	4.12%	7.87%	14.75%	34.15%	2021-03-05
	Gaz Naturel USD/MMBtu	2.7000	0.05	-1.68%	-2.56%	-6.32%	6.34%	2021-03-05
	Essence USD/Gal	2.0713	0.07	3.67%	6.19%	23.67%	46.89%	2021-03-05
	Huile de chauffage USD/Gal	1.9479	0.05	2.74%	5.69%	11.45%	31.26%	2021-03-05
	Ethanol USD/Gal	1.7600	0.00	0.00%	4.14%	2.92%	22.82%	2021-03-05
	Naphte USD/T	588.16	17.55	3.07%	5.85%	10.46%	35.93%	2021-03-04
	Propane USD/Gal	0.97	0.00	0.24%	6.15%	12.33%	50.27%	2021-03-04
	Uranium USD/Lbs	27.6000	0.00	0.00%	-3.33%	-6.91%	-10.10%	2021-03-04

	Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Or USD/t.oz	1,698.34	1.15	0.07%	-2.03%	-7.20%	-10.45%	2021-03-05
	Argent USD/t.oz	25.180	0.13	-0.50%	-5.41%	-7.60%	-4.47%	2021-03-05
	Platinum USD/t.oz	1,125.86	0.14	-0.01%	-5.29%	-2.68%	5.62%	2021-03-05

	Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Soja USd/Bu	1,436.7500	18.00	1.27%	2.79%	3.55%	9.13%	2021-03-05
	Blé USd/Bu	654.0000	4.25	0.65%	-0.15%	-0.27%	2.11%	2021-03-05
	Huile de palme MYR/T	3,780.00	49.00	1.31%	1.02%	10.04%	5.00%	2021-03-05
	Fromage USD/Lbs	1.6000	0.00	-0.19%	1.07%	1.20%	-2.79%	2021-03-05
	Lait USD/CWT	16.25	0.03	0.19%	3.83%	3.90%	2.85%	2021-03-05
	Caoutchouc JPY/Kg	269.00	1.00	-0.37%	-0.88%	8.12%	0.07%	2021-03-05
	Du Jus D'Orange USd/Lbs	110.10	1.00	0.92%	3.14%	-2.74%	-10.67%	2021-03-05
	Café USd/Lbs	128.50	2.65	-2.02%	-7.55%	3.55%	0.19%	2021-03-05
	Bois De Charpente USD/1000 board feet	970.40	10.60	-1.08%	-2.53%	3.23%	11.14%	2021-03-05
	Avoine USd/Bu	375.7500	15.25	4.23%	-0.20%	5.85%	4.16%	2021-03-05
	Laine AUD/100Kg	1,310.00	1.00	0.08%	0.31%	1.95%	11.87%	2021-03-04
	Coton USd/Lbs	86.21	0.62	0.72%	-2.30%	4.19%	10.36%	2021-03-05
	Cacao USD/T	2,706.00	69.00	2.62%	0.19%	5.01%	3.96%	2021-03-05
	Riz USD/cwt	12.9450	0.18	-1.37%	1.09%	-0.42%	5.76%	2021-03-05
	Canola CAD/T	817.70	3.50	0.43%	3.55%	17.44%	29.90%	2021-03-05
	Sucre USd/Lbs	16.38	0.12	0.74%	-6.56%	0.68%	5.75%	2021-03-05
	thé USD/Kgs	2.97	0.00	0.00%	2.06%	-4.19%	3.48%	2021-03-04
	Maïs USd/BU	564.0000	17.75	3.25%	1.53%	0.04%	16.53%	2021-03-05

	Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Boeuf BRL/Kg	19.33	0.07	0.36%	-0.21%	-2.37%	6.56%	2021-03-04
	Bovins D'Engraissement USd/Lbs	134.6000	0.50	-0.37%	-2.94%	-2.07%	-3.13%	2021-03-05
	Bétail USd/Lbs	119.0500	0.50	0.42%	-0.79%	2.12%	3.50%	2021-03-05
	Maigre - Hogs USd/Lbs	87.2500	0.05	-0.06%	0.11%	20.89%	24.16%	2021-03-05
	la volaille BRL/Kgs	6.40	0.00	0.00%	5.61%	1.75%	6.49%	2021-03-04

	Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Cuivre USD/Lbs	4.0970	0.16	3.93%	-0.01%	11.15%	16.46%	2021-03-05
	Lithium CNY/T	70,500.00	0.00	0.00%	0.00%	7.63%	51.61%	2021-03-05
	Bitume CNY/T	3,084.00	120.00	4.05%	-1.28%	5.26%	29.47%	2021-03-05
	Acier CNY/T	4,813.00	36.00	-0.74%	4.13%	15.23%	14.05%	2021-03-04
	Charbon USD/T	81.40	0.30	-0.37%	0.49%	-0.49%	0.22%	2021-03-05
	Palladium USD/t.oz	2,341.69	2.19	0.09%	1.06%	0.46%	-4.33%	2021-03-05
	Cobalt USD/T	52,610.00	0.00	0.00%	1.56%	15.12%	63.44%	2021-03-04
	Conduire USD/T	1,997.00	35.25	-1.73%	-6.90%	-2.04%	1.08%	2021-03-04
	Aluminium USD/T	2,182.00	48.50	2.27%	1.09%	7.84%	10.16%	2021-03-05
	Etain USD/T	24,295.00	1,020.00	4.38%	-3.49%	5.64%	19.59%	2021-03-05
	Zinc USD/T	2,772.00	32.25	1.18%	-0.47%	4.80%	0.76%	2021-03-05
	Nickel USD/T	16,230.00	141.50	0.88%	-12.42%	-10.44%	-1.95%	2021-03-05
	Molybdène USD/Kg	29.25	0.00	0.00%	10.38%	10.38%	24.47%	2021-03-04
	Minerai De Fer USD/T	178.00	3.00	1.71%	2.89%	14.47%	12.30%	2021-03-04
	Carbonate de sodium CNY/T	1,616.00	0.00	0.00%	5.21%	18.82%	20.60%	2021-03-05
	Néodyme CNY/T	885,000.00	0.00	0.00%	13.10%	24.65%	42.17%	2021-03-04
	Minerai de fer 62% Fe USD/T	173.12	1.82	-1.04%	4.53%	10.90%	11.09%	2021-03-05
	Rhodium USD/t oz.	29,200.00	850.00	3.00%	15.42%	33.95%	71.76%	2021-03-04
	Manganèse CNY/T	31.25	0.00	0.00%	0.00%	0.00%	0.00%	2021-03-04

	INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Crb - Indice Index Points	202.70	0.83	0.41%	-1.97%	5.16%	13.69%	2021-03-04
	Indice Lme Index Points	3,772.60	94.10	-2.43%	-6.31%	7.66%	10.49%	2021-03-04
	S&P GSCI Index Points	2,315.25	32.42	1.42%	-1.50%	6.75%	17.11%	2021-03-04

	Actuel	Chg	%Chg
EURUSD	1.19190	0.0048	-0.40%
GBPUSD	1.38474	0.0047	-0.34%
AUDUSD	0.76962	0.0018	-0.24%
NZDUSD	0.71747	0.0004	-0.06%
USDJPY	108.32	0.3630	0.34%
USDCNY	6.51254	0.0222	0.34%
USDCHF	0.93047	0.0011	0.12%
USDCAD	1.26570	0.0014	-0.11%
USDMXN	21.2976	0.1686	0.80%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6813	0.0120	0.21%
USDRUB	74.2139	0.4949	-0.66%
DXY	91.934	0.3028	0.33%
BTCUSD	49,305.65	945	1.95%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,525	601	1.94%
S&P 500	3,847.38	79	2.09%
NASDAQ 100	12,699	235	1.88%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,050	6	-0.05%
CAC 40	5,844	13	0.23%
FTSE MIB	23,259	176	0.76%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,368	242	1.34%
[+]

	Actuel	Chg	%Chg
Apple	121.51	1.39	1.16%
Tesla	602.27	19.02	-3.06%
Microsoft	232.82	6.09	2.69%
Amazon	3,004.11	27.97	0.94%
Facebook	264.89	7.27	2.82%
Alibaba	234.94	4.48	1.94%
Visa	215.42	3.92	1.85%
JPMorgan Chase	150.85	0.32	0.21%
Intel	61.14	2.82	4.83%
Johnson & Johnson	156.40	3.37	2.20%
Procter & Gamble	126.00	3.87	3.17%
Exxon Mobil	60.94	2.23	3.80%
3M	180.68	3.05	1.72%
Goldman Sachs	327.24	2.05	-0.62%
[+]

	Actuel	Chg	%Chg
Crude Oil	66.2000	2.37	3.71%
Brent	69.4900	2.75	4.12%
Natural gas	2.7000	0.05	-1.68%
Gasoline	2.0713	0.07	3.67%
Heating oil	1.9479	0.05	2.74%
Gold	1,698.34	1.15	0.07%
Silver	25.180	0.13	-0.50%
Copper	4.0970	0.16	3.93%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
LME Index	3,772.60	94.10	-2.43%
[+]

	Actuel	Chg	%Chg
US	1.56	0.009	0.01%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.27	0.024	-0.02%
India	6.23	0.020	0.02%
[+]