Ok
width
height
Baltic Exchange Dry Index

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 20.0200 1.48 -6.88% -14.30% -57.19% -67.49% 2020-03-30
Brent 22.3400 2.59 -10.39% -18.65% -57.08% -67.63% 2020-03-30
Gaz Naturel 1.8950 0.13 7.18% 6.40% 1.55% -30.02% 2020-03-30
Essence 0.6380 0.04 -5.40% 12.62% -58.56% -66.40% 2020-03-30
Huile de chauffage 1.0285 0.05 -4.79% -4.33% -33.93% -48.27% 2020-03-30
Ethanol 0.9890 0.02 -1.98% 13.03% -15.59% -26.47% 2020-03-30
Naphte 248.89 1.61 -0.64% -2.37% -46.52% -54.11% 2020-03-27
Propane 0.29 0.00 0.52% 0.00% -25.94% -54.93% 2020-03-27
Uranium 27.2000 0.60 2.26% 12.86% 9.24% 6.88% 2020-03-27

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,619.40 3.90 -0.24% 4.26% 1.72% 25.79% 2020-03-30
Argent 13.9100 0.49 -3.42% 1.93% -17.30% -7.91% 2020-03-30
Platinum 721.68 19.71 -2.66% 12.32% -16.12% -14.85% 2020-03-30

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 882.7500 4.25 -0.48% -0.11% -0.87% -1.42% 2020-03-30
Blé 555.0000 3.00 -0.54% 0.00% 5.95% 19.94% 2020-03-30
Fromage 1.7080 0.00 0.00% -0.29% -4.47% 10.84% 2020-03-27
Huile de palme 2,449.00 27.00 1.11% 4.39% -0.93% 21.90% 2020-03-30
Lait 16.22 0.01 -0.06% -0.25% -4.48% 7.70% 2020-03-30
Du Jus D'Orange 119.45 1.25 1.06% 8.34% 13.01% -3.36% 2020-03-30
Laine 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-27
thé 2.56 0.69 -21.23% -21.23% 13.78% 0.39% 2020-03-27
Riz 14.0300 0.06 0.43% 6.01% 3.93% 29.19% 2020-03-30
Caoutchouc 134.90 5.10 -3.64% -1.75% -19.89% -23.00% 2020-03-30
Canola 466.30 3.40 0.73% -0.26% 1.52% 2.12% 2020-03-30
Sucre 10.73 0.37 -3.33% -2.81% -22.30% -15.31% 2020-03-30
Café 119.00 3.15 2.72% -1.86% 3.79% 29.21% 2020-03-30
Bois De Charpente 297.00 14.30 -4.59% -7.25% -28.54% -18.79% 2020-03-30
Cacao 2,256.00 1.00 -0.04% -0.04% -17.90% -3.05% 2020-03-30
Coton 50.36 0.97 -1.89% -3.43% -20.67% -34.90% 2020-03-30
Avoine 261.5000 0.50 -0.19% -0.76% 2.42% -6.10% 2020-03-30
Maïs 346.5000 5.00 -1.42% -0.65% -7.77% -4.22% 2020-03-30

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.21 0.04 0.28% 2.30% 4.41% 36.37% 2020-03-27
la volaille 4.55 0.00 0.00% 0.22% -7.33% -2.15% 2020-03-27
Maigre - Hogs 59.7250 4.60 -7.15% -15.52% -22.37% -22.84% 2020-03-30
Bovins D'Engraissement 120.2500 0.65 -0.54% -3.97% -9.80% -17.33% 2020-03-30
Bétail 88.2500 1.58 -1.75% -4.62% -14.08% -30.06% 2020-03-30

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.1660 0.03 -1.23% 0.14% -14.80% -25.83% 2020-03-27
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-30
Bitume 1,904.00 2.00 0.11% 0.32% -34.53% -44.55% 2020-03-30
Acier 3,410.00 25.00 -0.73% 0.92% -0.61% -10.26% 2020-03-30
Charbon 69.00 1.68 -2.38% 6.98% 2.91% -16.95% 2020-03-30
Palladium 2,313.32 43.59 1.92% 34.56% -8.30% 62.91% 2020-03-30
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-27
Conduire 1,693.50 18.75 1.12% 3.06% -10.25% -15.45% 2020-03-27
Aluminium 1,545.50 9.50 0.62% -2.31% -8.79% -18.62% 2020-03-27
Etain 14,260.00 8.00 -0.06% 2.22% -12.46% -33.60% 2020-03-27
Zinc 1,878.00 18.00 0.97% 1.62% -7.10% -35.97% 2020-03-27
Nickel 11,298.00 151.50 1.36% 1.28% -7.29% -13.23% 2020-03-27
Molybdène 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-27
Minerai De Fer 86.50 0.00 0.00% -3.89% 2.37% -2.81% 2020-03-27
Néodyme 372,500.00 0.00 0.00% -1.32% 0.00% 0.00% 2020-03-27
Minerai de fer 62% Fe 88.4900 0.11 -0.12% -1.21% 2.35% 1.11% 2020-03-27
Rhodium 10,400.00 2,150.00 26.06% 60.00% -19.69% 223.99% 2020-03-27
Manganèse 35.50 0.00 0.00% 5.97% 9.23% -10.13% 2020-03-27
Carbonate de sodium 1,580.00 0.00 0.00% -0.21% 1.72% -19.66% 2020-03-30

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 556.00 13.00 -2.28% -11.04% 3.93% -18.83% 2020-03-27
Indice Lme 2,294.20 5.80 0.25% -0.35% -12.00% -24.80% 2020-03-27
S & P GSCI 1,529.41 27.07 -1.74% -0.02% -27.77% -40.40% 2020-03-27
Crb - Indice 128.82 2.69 -2.05% -2.70% -25.75% -33.38% 2020-03-30