Ok
width
height
Baltic Exchange Dry Index

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
40.2400 0.01 -0.02% 2.37% -5.56% -28.30% 2020-09-28
Brent
USD/Bbl
41.9400 0.02 0.05% 1.21% -7.38% -32.46% 2020-09-28
Gaz Naturel
USD/MMBtu
2.0570 0.07 -3.15% 9.82% -22.17% -11.72% 2020-09-28
Essence
USD/Gal
1.2140 0.00 0.02% 2.36% -0.76% -24.36% 2020-09-28
Huile de chauffage
USD/Gal
1.1267 0.00 0.16% 1.11% -7.96% -40.87% 2020-09-28
Ethanol
USD/Gal
1.2750 0.01 -0.78% -5.27% -0.78% -13.68% 2020-09-28
Naphte
USD/T
367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
Propane
USD/Gal
0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
Uranium
USD/Lbs
29.8000 0.20 -0.67% -1.00% -3.25% 16.18% 2020-09-25

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
1,873.40 13.35 0.72% -2.05% -4.89% 27.27% 2020-09-28
Argent
USD/t.oz
23.355 0.50 2.17% -5.56% -17.24% 37.42% 2020-09-28
Platinum
USD/t.oz
861.08 14.08 1.66% -2.30% -7.37% -2.37% 2020-09-28

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
1,002.5000 0.50 0.05% -1.88% 5.50% 10.65% 2020-09-28
Blé
USd/Bu
540.0000 4.25 -0.78% -2.53% -0.55% 8.93% 2020-09-28
Fromage
USD/Lbs
1.7620 0.00 -0.06% 0.34% -16.45% -7.46% 2020-09-28
Huile de palme
MYR/T
2,592.00 7.00 0.27% -3.71% 0.90% 9.37% 2020-09-28
Lait
USD/CWT
16.33 0.02 -0.12% 0.43% -17.40% -10.67% 2020-09-28
Bois De Charpente
USD/1000 board feet
602.50 0.90 0.15% 9.63% -35.08% 64.12% 2020-09-28
Riz
USD/cwt
12.4950 0.05 0.36% 2.25% 0.04% 4.00% 2020-09-28
Caoutchouc
JPY/Kg
222.80 5.30 2.44% 2.25% 11.62% 42.36% 2020-09-28
Laine
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
thé
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Canola
CAD/T
518.30 1.50 0.29% -1.54% 4.03% 14.85% 2020-09-28
Cacao
USD/T
2,626.00 58.00 2.26% -0.11% -3.56% 7.53% 2020-09-28
Coton
USd/Lbs
64.77 0.11 0.17% 1.47% 0.56% 8.40% 2020-09-28
Du Jus D'Orange
USd/Lbs
107.00 1.25 1.18% -7.52% -5.98% 7.27% 2020-09-28
Café
USd/Lbs
112.15 1.50 -1.32% 0.13% -13.60% 10.87% 2020-09-28
Sucre
USd/Lbs
13.17 0.17 1.31% 4.94% 4.03% 10.49% 2020-09-28
Avoine
USd/Bu
283.5000 2.50 -0.87% 0.62% 6.98% 2.81% 2020-09-28
Maïs
USd/BU
363.0000 2.00 -0.55% -1.89% 4.01% -6.44% 2020-09-28

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
la volaille
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Bovins D'Engraissement
USd/Lbs
139.3000 1.03 -0.73% -1.00% -2.23% -2.18% 2020-09-28
Bétail
USd/Lbs
106.8250 0.78 -0.72% -0.47% 2.67% 2.15% 2020-09-28
Maigre - Hogs
USd/Lbs
72.2500 0.50 0.70% 8.97% 30.06% 10.39% 2020-09-28

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
2.9890 0.01 0.49% -1.53% -1.30% 16.55% 2020-09-28
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
Bitume
CNY/T
2,080.00 70.00 -3.26% -13.19% -19.38% -34.84% 2020-09-28
Acier
CNY/T
3,627.00 16.00 0.44% 0.53% -3.41% -0.71% 2020-09-28
Charbon
USD/T
60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Conduire
USD/T
1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Nickel
USD/T
14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molybdène
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Minerai De Fer
USD/T
117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Aluminium
USD/T
1,778.75 18.00 1.02% 1.37% -2.23% 3.33% 2020-09-28
Etain
USD/T
17,342.50 317.50 1.86% -3.89% -4.34% 8.90% 2020-09-28
Zinc
USD/T
2,431.00 54.25 2.28% -1.68% -4.74% 2.23% 2020-09-28
Palladium
USD/t.oz
2,253.41 37.41 1.69% -0.89% 0.46% 34.57% 2020-09-28
Manganèse
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25
Carbonate de sodium
CNY/T
1,816.67 183.34 11.22% 11.22% 11.22% 4.41% 2020-09-28
Néodyme
CNY/T
442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Minerai de fer 62% Fe
USD/T
123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25
Rhodium
USD/t oz.
13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Indice Lme
Index Points
2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S & P GSCI
Index Points
1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25
Crb - Indice
Index Points
157.60 0.00 0.00% 0.37% -3.16% -14.04% 2020-09-28