Baltic Exchange Dry Index
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 58.8580 0.86 1.49% 9.20% -0.15% -16.55% 2019-06-25
Brent 65.8101 0.93 1.43% 5.91% -5.08% -13.76% 2019-06-25
Gaz Naturel 2.2904 0.01 -0.56% -1.62% -11.07% -22.07% 2019-06-25
Essence 1.9056 0.05 2.73% 10.70% -2.89% -8.15% 2019-06-25
Huile de chauffage 1.9422 0.03 1.63% 6.26% -3.02% -8.77% 2019-06-25
Ethanol 1.5465 0.03 -1.90% -3.34% 10.70% 10.94% 2019-06-25
Naphte 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
Uranium 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24
Propane 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,420.31 0.15 0.01% 5.51% 10.55% 12.84% 2019-06-25
Argent 15.3386 0.09 -0.58% 2.22% 5.13% -5.61% 2019-06-25
Platinum 804.50 5.50 -0.68% 0.63% -0.19% -7.05% 2019-06-25

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 902.2603 6.00 -0.66% -1.23% 8.84% 4.04% 2019-06-25
Blé 535.0915 3.00 -0.56% 0.68% 9.87% 13.97% 2019-06-25
Coton 62.20 0.10 -0.16% -4.78% -10.46% -26.86% 2019-06-25
Riz 11.0631 0.12 -1.07% -4.34% -4.14% -11.53% 2019-06-25
Fromage 1.6960 0.00 0.00% 0.06% 0.18% 4.82% 2019-06-25
Huile de palme 2,379.00 7.00 -0.29% -0.46% -3.21% 4.34% 2019-06-25
Lait 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
Caoutchouc 234.30 0.90 0.39% -2.17% 10.52% 41.66% 2019-06-25
Du Jus D'Orange 100.55 1.30 1.31% -1.13% -3.69% -35.50% 2019-06-25
Café 106.45 4.45 4.36% 12.88% 10.83% -7.27% 2019-06-25
Bois De Charpente 396.30 1.90 -0.48% -3.34% 28.88% -29.66% 2019-06-25
Canola 445.80 6.30 -1.39% -3.19% 0.00% -14.52% 2019-06-25
Sucre 12.33 0.06 0.49% -2.22% 4.94% 1.73% 2019-06-25
Laine 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
thé 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
Cacao 2,489.00 23.00 -0.92% -1.58% 1.59% 2.39% 2019-06-25
Avoine 274.1512 3.50 1.29% -7.85% -10.72% 13.64% 2019-06-25
Maïs 445.3479 1.50 -0.34% -0.98% 10.09% 26.34% 2019-06-25

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 107.9006 0.78 0.72% -1.42% -3.27% 1.87% 2019-06-25
Maigre - Hogs 74.0109 1.28 1.75% -9.16% -11.87% -6.46% 2019-06-25
Boeuf 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24
la volaille 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24
Bovins D'Engraissement 131.5926 0.15 -0.11% -4.12% -7.48% -9.93% 2019-06-25

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7251 0.02 0.76% 0.67% 0.12% -9.07% 2019-06-25
Bitume 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
Acier 3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
Cobalt 28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
Charbon 69.90 1.12 -1.58% -0.92% -14.86% -36.01% 2019-06-25
Palladium 1,524.42 10.59 -0.69% 3.00% 14.06% 59.33% 2019-06-25
Conduire 1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
Aluminium 1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
Etain 19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
Zinc 2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
Nickel 12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
Molybdène 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
Minerai De Fer 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
Néodyme 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
Rhodium 3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
Lithium 101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24
Carbonate de sodium 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25
Minerai de fer 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Manganèse 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Indice Lme 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
S & P GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24
Crb - Indice 189.90 1.21 0.64% 2.90% 1.61% -6.03% 2019-06-25