Ok
width
height
Baltic Exchange Dry Index
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 58.2030 0.25 -0.42% 0.63% -3.66% 10.61% 2020-01-22
Brent 64.4532 0.23 -0.35% 0.71% -1.56% 5.42% 2020-01-22
Gaz Naturel 1.8979 0.02 -0.99% -9.35% -13.05% -36.31% 2020-01-22
Essence 1.6510 0.00 -0.27% -0.61% -4.10% 19.15% 2020-01-22
Huile de chauffage 1.8345 0.00 -0.27% -2.93% -9.05% -2.87% 2020-01-22
Ethanol 1.3604 0.01 -1.00% -0.44% -2.13% 7.12% 2020-01-21
Naphte 544.54 1.32 -0.24% 0.69% 0.52% 19.53% 2020-01-21
Propane 0.44 0.00 -0.25% -2.66% -13.78% -34.66% 2020-01-21
Uranium 24.5500 0.05 -0.20% -0.20% -1.80% -15.05% 2020-01-21

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,550.03 3.45 -0.22% -0.38% 4.33% 20.91% 2020-01-22
Argent 17.6979 0.05 -0.29% -1.83% 1.38% 15.29% 2020-01-22
Platinum 993.39 5.55 -0.56% -2.63% 6.11% 25.11% 2020-01-22

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 916.4601 0.98 0.11% -2.18% -2.88% 0.16% 2020-01-22
Blé 582.7697 3.22 0.56% 0.99% 7.77% 10.79% 2020-01-22
Coton 69.24 2.01 -2.82% -1.54% 0.92% -5.82% 2020-01-21
Riz 13.4150 0.10 -0.74% 2.80% 3.87% 24.67% 2020-01-21
Fromage 1.8060 0.00 0.11% 0.73% -11.90% 30.21% 2020-01-21
Huile de palme 2,439.00 153.00 -5.90% -8.20% -7.96% 11.32% 2020-01-21
Lait 17.03 0.02 0.12% 0.53% -12.08% 21.73% 2020-01-21
Du Jus D'Orange 95.80 0.75 0.79% -0.78% -5.34% -19.63% 2020-01-21
Café 111.05 1.10 -0.98% -3.35% -11.37% 7.45% 2020-01-21
Bois De Charpente 424.70 5.30 -1.23% 8.90% 3.94% 16.87% 2020-01-21
Laine 1,595.00 14.00 -0.87% 2.37% 2.37% -17.06% 2020-01-21
Cacao 2,818.00 21.00 0.75% 6.14% 16.11% 25.47% 2020-01-21
Sucre 14.55 0.10 0.69% 1.61% 8.18% 12.53% 2020-01-21
thé 2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-21
Caoutchouc 165.20 3.00 -1.78% -4.78% -5.22% -18.22% 2020-01-22
Avoine 314.7074 0.74 0.24% 3.12% 8.83% 6.77% 2020-01-22
Canola 476.10 0.70 -0.15% 0.06% 1.84% -2.02% 2020-01-22
Maïs 388.5944 1.38 0.36% 0.23% -0.09% 2.60% 2020-01-22

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 126.6224 0.57 0.45% -0.62% 0.50% 0.85% 2020-01-21
Maigre - Hogs 67.7946 0.44 0.65% -0.05% -2.88% 11.55% 2020-01-21
la volaille 5.13 0.00 0.00% 0.20% -4.47% 21.56% 2020-01-21
Boeuf 13.09 0.04 0.31% -2.60% -8.72% 27.33% 2020-01-21
Bovins D'Engraissement 144.5731 0.26 0.18% -0.63% 0.38% 1.08% 2020-01-21

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.8003 0.01 0.31% -2.07% -0.39% 3.95% 2020-01-22
Acier 3,702.00 8.00 0.22% -2.60% -1.04% 0.52% 2020-01-21
Bitume 3,182.00 10.00 -0.31% -3.58% 6.00% 5.64% 2020-01-21
Aluminium 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
Etain 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
Zinc 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Conduire 1,953.00 0.00 0.00% 1.11% 2.74% -3.36% 2020-01-21
Nickel 13,940.50 0.00 0.00% 1.16% -2.38% 19.89% 2020-01-21
Molybdène 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-21
Minerai De Fer 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-21
Cobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-21
Charbon 70.27 0.68 -0.96% -6.72% 3.34% -29.34% 2020-01-21
Palladium 2,408.56 6.92 0.29% 6.42% 28.41% 78.81% 2020-01-22
Rhodium 9,400.00 300.00 3.30% 18.61% 54.73% 278.27% 2020-01-21
Lithium 119.32 1.00 -0.83% 1.61% 9.17% 9.12% 2020-01-21
Carbonate de sodium 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-21
Néodyme 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-21
Minerai de fer 62% Fe 94.8000 0.01 -0.01% 1.33% 3.05% 27.16% 2020-01-21
Manganèse 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-21

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Crb - Indice 192.34 1.37 -0.71% -1.10% -1.45% 3.73% 2020-01-21
Indice Lme 2,894.30 0.00 0.00% 0.25% 1.41% 1.02% 2020-01-21
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.23% 2020-01-21