TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

Ok

width

height

Baltic Exchange Dry Index

	Énergie	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
	Pétrole Brut USD/Bbl	40.2400	0.01	-0.02%	2.37%	-5.56%	-28.30%	2020-09-28
	Brent USD/Bbl	41.9400	0.02	0.05%	1.21%	-7.38%	-32.46%	2020-09-28
	Gaz Naturel USD/MMBtu	2.0570	0.07	-3.15%	9.82%	-22.17%	-11.72%	2020-09-28
	Essence USD/Gal	1.2140	0.00	0.02%	2.36%	-0.76%	-24.36%	2020-09-28
	Huile de chauffage USD/Gal	1.1267	0.00	0.16%	1.11%	-7.96%	-40.87%	2020-09-28
	Ethanol USD/Gal	1.2750	0.01	-0.78%	-5.27%	-0.78%	-13.68%	2020-09-28
	Naphte USD/T	367.56	0.46	0.13%	-1.35%	-3.80%	-23.34%	2020-09-25
	Propane USD/Gal	0.49	0.00	0.28%	-0.54%	-2.37%	9.97%	2020-09-25
	Uranium USD/Lbs	29.8000	0.20	-0.67%	-1.00%	-3.25%	16.18%	2020-09-25

	Métaux	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
	Or USD/t.oz	1,873.40	13.35	0.72%	-2.05%	-4.89%	27.27%	2020-09-28
	Argent USD/t.oz	23.355	0.50	2.17%	-5.56%	-17.24%	37.42%	2020-09-28
	Platinum USD/t.oz	861.08	14.08	1.66%	-2.30%	-7.37%	-2.37%	2020-09-28

	Agricole	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
	Soja USd/Bu	1,002.5000	0.50	0.05%	-1.88%	5.50%	10.65%	2020-09-28
	Blé USd/Bu	540.0000	4.25	-0.78%	-2.53%	-0.55%	8.93%	2020-09-28
	Fromage USD/Lbs	1.7620	0.00	-0.06%	0.34%	-16.45%	-7.46%	2020-09-28
	Huile de palme MYR/T	2,592.00	7.00	0.27%	-3.71%	0.90%	9.37%	2020-09-28
	Lait USD/CWT	16.33	0.02	-0.12%	0.43%	-17.40%	-10.67%	2020-09-28
	Bois De Charpente USD/1000 board feet	602.50	0.90	0.15%	9.63%	-35.08%	64.12%	2020-09-28
	Riz USD/cwt	12.4950	0.05	0.36%	2.25%	0.04%	4.00%	2020-09-28
	Caoutchouc JPY/Kg	222.80	5.30	2.44%	2.25%	11.62%	42.36%	2020-09-28
	Laine AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-25
	thé USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-25
	Canola CAD/T	518.30	1.50	0.29%	-1.54%	4.03%	14.85%	2020-09-28
	Cacao USD/T	2,626.00	58.00	2.26%	-0.11%	-3.56%	7.53%	2020-09-28
	Coton USd/Lbs	64.77	0.11	0.17%	1.47%	0.56%	8.40%	2020-09-28
	Du Jus D'Orange USd/Lbs	107.00	1.25	1.18%	-7.52%	-5.98%	7.27%	2020-09-28
	Café USd/Lbs	112.15	1.50	-1.32%	0.13%	-13.60%	10.87%	2020-09-28
	Sucre USd/Lbs	13.17	0.17	1.31%	4.94%	4.03%	10.49%	2020-09-28
	Avoine USd/Bu	283.5000	2.50	-0.87%	0.62%	6.98%	2.81%	2020-09-28
	Maïs USd/BU	363.0000	2.00	-0.55%	-1.89%	4.01%	-6.44%	2020-09-28

	Bétail	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
	Boeuf BRL/Kg	16.62	0.06	0.36%	-0.06%	6.88%	52.34%	2020-09-25
	la volaille BRL/Kgs	5.98	0.00	0.00%	2.22%	22.54%	33.18%	2020-09-25
	Bovins D'Engraissement USd/Lbs	139.3000	1.03	-0.73%	-1.00%	-2.23%	-2.18%	2020-09-28
	Bétail USd/Lbs	106.8250	0.78	-0.72%	-0.47%	2.67%	2.15%	2020-09-28
	Maigre - Hogs USd/Lbs	72.2500	0.50	0.70%	8.97%	30.06%	10.39%	2020-09-28

	Industriel	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
	Cuivre USD/Lbs	2.9890	0.01	0.49%	-1.53%	-1.30%	16.55%	2020-09-28
	Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-28
	Bitume CNY/T	2,080.00	70.00	-3.26%	-13.19%	-19.38%	-34.84%	2020-09-28
	Acier CNY/T	3,627.00	16.00	0.44%	0.53%	-3.41%	-0.71%	2020-09-28
	Charbon USD/T	60.13	1.02	-1.67%	1.74%	16.19%	-16.11%	2020-09-25
	Cobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-25
	Conduire USD/T	1,811.00	21.75	-1.19%	-4.07%	-7.14%	-14.85%	2020-09-25
	Nickel USD/T	14,220.00	1.00	0.01%	-4.25%	-5.98%	-17.42%	2020-09-25
	Molybdène USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-25
	Minerai De Fer USD/T	117.00	0.00	0.00%	-6.02%	-3.31%	25.81%	2020-09-25
	Aluminium USD/T	1,778.75	18.00	1.02%	1.37%	-2.23%	3.33%	2020-09-28
	Etain USD/T	17,342.50	317.50	1.86%	-3.89%	-4.34%	8.90%	2020-09-28
	Zinc USD/T	2,431.00	54.25	2.28%	-1.68%	-4.74%	2.23%	2020-09-28
	Palladium USD/t.oz	2,253.41	37.41	1.69%	-0.89%	0.46%	34.57%	2020-09-28
	Manganèse CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-25
	Carbonate de sodium CNY/T	1,816.67	183.34	11.22%	11.22%	11.22%	4.41%	2020-09-28
	Néodyme CNY/T	442,500.00	1,500.00	-0.34%	-2.10%	-4.32%	8.59%	2020-09-25
	Minerai de fer 62% Fe USD/T	123.8100	0.16	-0.13%	-2.58%	1.10%	33.26%	2020-09-25
	Rhodium USD/t oz.	13,800.00	200.00	-1.43%	-3.50%	12.20%	158.67%	2020-09-25

	INDEX	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
	Baltique - Sec Index Points	1,667.00	62.00	3.86%	28.63%	10.47%	-8.56%	2020-09-25
	Indice Lme Index Points	2,922.00	5.90	0.20%	-4.08%	-1.98%	5.32%	2020-09-25
	S & P GSCI Index Points	1,717.18	1.16	-0.07%	-2.74%	-4.62%	-28.24%	2020-09-25
	Crb - Indice Index Points	157.60	0.00	0.00%	0.37%	-3.16%	-14.04%	2020-09-28

	Actuel	Chg	%Chg
EURUSD	1.16709	0.0039	0.33%
GBPUSD	1.28678	0.0125	0.98%
AUDUSD	0.70652	0.0039	0.55%
NZDUSD	0.65558	0.0010	0.15%
USDJPY	105.47	0.1010	-0.10%
USDCNY	6.82197	0.0008	-0.01%
USDCHF	0.92716	0.0017	-0.18%
USDCAD	1.33779	0.0007	-0.05%
USDMXN	22.2608	0.0797	-0.36%
USDINR	73.7461	0.0761	0.10%
USDBRL	5.5357	0.0267	-0.48%
USDRUB	78.8120	0.6741	0.86%
DXY	94.232	0.4105	-0.43%
BTCUSD	10,934.08	205	1.91%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,514	340	1.25%
S&P 500	3,346	48	1.44%
NASDAQ 100	11,356	205	1.84%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,942	99	1.69%
DAX	12,829	360	2.88%
CAC 40	4,833	103	2.18%
FTSE MIB	19,076	383	2.05%
IBEX 35	6,752	124	1.87%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,934	37	1.28%
TSX	16,062	4	-0.02%
[+]

	Actuel	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	424.53	36.74	9.47%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	200.00	4.48	2.29%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	35.16	0.84	2.45%
3M	160.27	0.15	-0.09%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.2400	0.01	-0.02%
Brent	41.9400	0.02	0.05%
Natural gas	2.0570	0.07	-3.15%
Gasoline	1.2140	0.00	0.02%
Heating oil	1.1267	0.00	0.16%
Gold	1,873.40	13.35	0.72%
Silver	23.355	0.50	2.17%
Copper	2.9890	0.01	0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	0.50	0.05%
Wheat	540.0000	4.25	-0.78%
Coffee	112.15	1.50	-1.32%
Orange Juice	107.00	1.25	1.18%
Cotton	64.77	0.11	0.17%
[+]

	Actuel	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.011	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
[+]