TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

Résumé

Ok

width

height

Baltic Exchange Dry Index

	Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Pétrole Brut USD/Bbl	71.3000	0.43	0.61%	1.78%	7.59%	46.95%	2021-06-15
	Brent USD/Bbl	73.3000	0.44	0.60%	1.50%	5.53%	41.51%	2021-06-15
	Gaz Naturel USD/MMBtu	3.3480	0.00	-0.12%	7.03%	7.69%	31.86%	2021-06-15
	Essence USD/Gal	2.1752	0.00	0.18%	-1.97%	0.78%	54.26%	2021-06-15
	Huile de chauffage USD/Gal	2.1130	0.00	0.07%	-1.03%	2.55%	42.39%	2021-06-15
	Ethanol USD/Gal	2.4600	0.00	0.00%	0.00%	5.13%	71.67%	2021-06-14
	Naphte USD/T	619.19	0.26	-0.04%	0.08%	4.43%	43.10%	2021-06-14
	Propane USD/Gal	0.94	0.00	-0.39%	2.48%	14.90%	45.25%	2021-06-14
	Uranium USD/Lbs	32.5000	0.20	-0.61%	0.46%	5.01%	5.86%	2021-06-14

	Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Or USD/t.oz	1,865.06	0.94	-0.05%	-1.47%	-0.06%	-1.66%	2021-06-15
	Argent USD/t.oz	27.650	0.18	-0.66%	0.05%	-1.85%	4.90%	2021-06-15
	Platinum USD/t.oz	1,156.34	8.66	-0.74%	-0.43%	-6.71%	8.48%	2021-06-15

	Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Soja USd/Bu	1,481.7500	9.50	0.65%	-6.22%	-6.66%	13.39%	2021-06-15
	Blé USd/Bu	662.2500	12.25	-1.82%	-3.32%	-5.36%	3.40%	2021-06-15
	Bois De Charpente USD/1000 board feet	996.20	63.00	-5.95%	-18.42%	-24.93%	14.10%	2021-06-14
	Fromage USD/Lbs	1.6510	0.01	0.49%	0.67%	-8.48%	0.30%	2021-06-14
	Huile de palme MYR/T	3,436.00	61.00	1.81%	-15.14%	-19.00%	-4.56%	2021-06-15
	Lait USD/CWT	17.25	0.00	0.00%	0.58%	-8.49%	9.18%	2021-06-14
	Laine AUD/100Kg	1,393.00	0.00	0.00%	3.72%	6.66%	18.96%	2021-06-14
	thé USD/Kgs	3.19	0.00	0.00%	23.64%	5.63%	11.15%	2021-06-14
	Du Jus D'Orange USd/Lbs	117.65	3.35	-2.77%	-6.18%	-0.68%	-4.54%	2021-06-14
	Riz USD/cwt	12.4550	0.05	-0.40%	-5.21%	-7.43%	1.76%	2021-06-15
	Canola CAD/T	853.60	0.10	-0.01%	-1.41%	-6.89%	35.60%	2021-06-15
	Caoutchouc JPY/Kg	245.00	2.10	-0.85%	0.04%	-5.41%	-8.85%	2021-06-15
	Avoine USd/Bu	367.7500	1.00	-0.27%	-9.87%	2.01%	1.94%	2021-06-15
	Café USd/Lbs	153.35	0.75	-0.49%	-2.76%	5.03%	19.57%	2021-06-15
	Cacao USD/T	2,377.00	19.00	-0.79%	0.08%	-6.38%	-8.68%	2021-06-15
	Coton USd/Lbs	84.84	0.11	-0.13%	-0.35%	3.06%	8.60%	2021-06-15
	Sucre USd/Lbs	17.42	0.13	0.75%	-1.64%	2.53%	12.46%	2021-06-15
	Maïs USd/BU	657.0000	2.25	-0.34%	-3.38%	0.69%	35.74%	2021-06-15

	Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Boeuf BRL/Kg	20.87	0.15	0.72%	2.76%	4.56%	15.05%	2021-06-14
	la volaille BRL/Kgs	7.32	0.00	0.00%	3.54%	1.39%	21.80%	2021-06-14
	Bovins D'Engraissement USd/Lbs	154.6000	3.43	2.27%	2.93%	12.09%	11.26%	2021-06-14
	Bétail USd/Lbs	119.3750	0.68	0.57%	2.71%	3.49%	3.78%	2021-06-14
	Maigre - Hogs USd/Lbs	118.2250	1.75	-1.46%	-1.40%	8.81%	68.23%	2021-06-14

	Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Cuivre USD/Lbs	4.3430	0.18	-4.06%	-4.50%	-8.02%	23.42%	2021-06-15
	Charbon USD/T	116.75	1.25	-1.06%	4.47%	22.89%	43.75%	2021-06-15
	Acier CNY/T	4,850.00	50.00	-1.02%	-0.21%	-18.45%	14.93%	2021-06-15
	Minerai De Fer USD/T	221.00	0.00	0.00%	8.33%	6.00%	39.43%	2021-06-14
	Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-06-15
	Bitume CNY/T	3,234.00	118.00	3.79%	1.51%	4.12%	35.77%	2021-06-15
	Palladium USD/t.oz	2,758.40	7.47	0.27%	-1.73%	-4.92%	12.70%	2021-06-15
	Aluminium USD/T	2,458.25	31.50	-1.27%	1.44%	-1.46%	24.11%	2021-06-15
	Etain USD/T	30,965.00	735.00	-2.32%	1.03%	3.31%	52.42%	2021-06-15
	Zinc USD/T	2,981.00	76.25	-2.49%	-1.27%	-1.58%	8.36%	2021-06-15
	Cobalt USD/T	42,535.00	0.00	0.00%	0.00%	-3.54%	32.14%	2021-06-14
	Conduire USD/T	2,192.25	8.75	-0.40%	2.23%	0.13%	10.96%	2021-06-14
	Nickel USD/T	18,450.25	245.75	1.35%	3.29%	3.16%	11.46%	2021-06-14
	Molybdène USD/Kg	34.75	0.00	0.00%	0.00%	19.83%	47.87%	2021-06-14
	Néodyme CNY/T	602,500.00	0.00	0.00%	0.00%	-5.49%	-3.21%	2021-06-14
	Minerai de fer 62% Fe USD/T	214.05	0.92	0.43%	5.75%	-0.44%	37.35%	2021-06-14
	Rhodium USD/t oz.	22,300.00	0.00	0.00%	-0.89%	-21.48%	31.18%	2021-06-14
	Carbonate de sodium CNY/T	1,846.00	0.00	0.00%	1.10%	4.89%	37.76%	2021-06-15
	Manganèse CNY/T	32.25	0.00	0.00%	0.00%	0.78%	3.20%	2021-06-14

	INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Crb - Indice Index Points	224.27	1.29	-0.57%	0.72%	2.47%	25.79%	2021-06-14
	Indice Lme Index Points	4,290.60	6.70	0.16%	1.59%	-1.70%	25.66%	2021-06-14
	S&P GSCI Index Points	2,566.49	12.11	-0.47%	0.79%	2.70%	29.82%	2021-06-14

	Actuel	Chg	%Chg
EURUSD	1.21260	0.0004	0.03%
GBPUSD	1.40830	0.0028	-0.20%
AUDUSD	0.76887	0.0026	-0.33%
NZDUSD	0.71321	0.0015	-0.21%
BTCUSD	40,007.25	526	-1.30%
USDJPY	110.05	0.0020	0.00%
USDCNY	6.40273	0.0050	-0.08%
USDCHF	0.89849	0.0008	-0.09%
USDCAD	1.21814	0.0041	0.34%
USDMXN	19.9578	0.0178	0.09%
USDINR	73.3140	0.1340	0.18%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.8845	0.0895	-0.12%
DXY	90.514	0.0084	-0.01%
[+]

	Actuel	Chg	%Chg
US30	34,364	29	-0.09%
US500	4,256.22	1	0.03%
USNDX	14,133	5	0.03%
JP225	29,441	280	0.96%
GB100	7,163	17	0.23%
DE30	15,738	64	0.41%
FR40	6,639	23	0.34%
IT40	25,678	80	-0.31%
ES35	9,224	57	-0.61%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,790	238	0.45%
MOEX	3,841	19	-0.50%
CATSX	20,158	19	0.10%
[+]

	Actuel	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Actuel	Chg	%Chg
Crude Oil	71.3000	0.43	0.61%
Brent	73.3000	0.44	0.60%
Natural gas	3.3480	0.00	-0.12%
Gasoline	2.1752	0.00	0.18%
Heating oil	2.1130	0.00	0.07%
Gold	1,865.06	0.94	-0.05%
Silver	27.650	0.18	-0.66%
Copper	4.3430	0.18	-4.06%
Soybeans	1,481.7500	9.50	0.65%
Wheat	662.2500	12.25	-1.82%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Actuel	Chg	%Chg
US	1.4855	0.016	-0.02%
UK	0.7340	0.008	-0.01%
Japan	0.0500	0.011	0.01%
Germany	-0.2570	0.003	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Mexico	6.6640	0.000	0.00%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Norway	1.4630	0.044	0.04%
Switzerland	-0.2380	0.012	-0.01%
China	3.1300	0.042	-0.04%
India	6.0410	0.037	0.04%
Poland	1.7230	0.024	-0.02%
[+]