Baltic Exchange Dry Index
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 53.9535 0.29 -0.54% 1.11% -5.82% -19.26% 2019-10-23
Brent 59.2804 0.51 -0.85% -0.24% -6.05% -22.17% 2019-10-23
Gaz Naturel 2.2616 0.01 -0.57% -1.80% -9.65% -28.57% 2019-10-23
Essence 1.5995 0.01 -0.48% -1.56% -3.31% -12.23% 2019-10-23
Huile de chauffage 1.9355 0.01 -0.60% -0.37% -1.63% -14.06% 2019-10-23
Ethanol 1.3822 0.04 -2.74% -2.80% 0.53% 8.24% 2019-10-23
Naphte 487.90 3.25 0.67% 0.03% 0.78% -26.28% 2019-10-22
Propane 0.46 0.00 0.04% 0.20% 2.57% -51.80% 2019-10-22
Uranium 24.6000 0.10 -0.40% -1.40% -4.47% -11.51% 2019-10-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,489.86 4.00 0.27% 0.03% -2.74% 20.78% 2019-10-23
Argent 17.5935 0.05 0.26% 1.17% -5.31% 20.15% 2019-10-23
Platinum 891.98 0.98 0.11% 1.02% -6.40% 7.79% 2019-10-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 932.2968 1.50 -0.16% 0.46% 4.25% 9.65% 2019-10-23
Blé 517.9171 0.25 -0.05% 0.91% 7.51% 3.69% 2019-10-23
Coton 64.90 0.23 0.36% 0.56% 9.41% -15.79% 2019-10-23
Riz 11.7000 0.00 0.00% -1.56% -2.99% 7.78% 2019-10-23
Huile de palme 2,449.00 0.00 0.00% 1.62% 3.20% 16.45% 2019-10-23
Fromage 1.9580 0.00 0.00% -0.15% 2.89% 24.95% 2019-10-23
Lait 18.65 0.00 0.00% 0.27% 2.14% 20.32% 2019-10-23
Caoutchouc 148.40 0.50 -0.34% -0.47% -10.17% 2.34% 2019-10-23
Café 98.50 0.40 -0.40% 5.29% -0.66% -18.09% 2019-10-23
Du Jus D'Orange 97.95 0.20 -0.20% -2.20% -2.15% -30.01% 2019-10-22
Laine 1,517.00 0.00 0.00% -1.69% -1.62% -20.07% 2019-10-22
thé 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-22
Bois De Charpente 396.80 1.00 0.25% 6.47% 2.48% 30.40% 2019-10-22
Cacao 2,447.00 1.00 -0.04% -2.70% 0.33% 14.51% 2019-10-23
Canola 454.00 0.40 0.09% -1.30% 1.05% -5.97% 2019-10-23
Sucre 12.17 0.01 -0.08% -1.46% 5.83% -13.13% 2019-10-23
Avoine 295.7117 1.00 -0.34% -2.24% 8.12% 1.36% 2019-10-23
Maïs 387.0900 1.00 -0.26% -1.19% 3.29% 5.12% 2019-10-23

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 109.8750 1.08 -0.97% -1.01% 7.88% -3.00% 2019-10-22
Maigre - Hogs 65.5000 2.33 -3.43% -9.19% 7.47% 13.86% 2019-10-22
la volaille 4.56 0.03 -0.65% -2.77% 0.22% 5.07% 2019-10-22
Boeuf 11.49 0.01 0.09% 1.77% 5.61% 13.65% 2019-10-22
Bovins D'Engraissement 143.7000 0.28 0.19% -0.90% 1.48% -7.07% 2019-10-22

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6185 0.00 -0.17% 1.51% 1.12% -4.66% 2019-10-23
Bitume 2,976.00 64.00 2.20% -1.85% -6.47% -14.48% 2019-10-23
Acier 3,487.00 9.00 0.26% -4.47% -7.60% -23.70% 2019-10-23
Palladium 1,749.10 6.40 -0.36% -1.01% 4.55% 55.54% 2019-10-23
Cobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-22
Charbon 69.07 0.30 -0.43% 1.39% -0.04% -37.48% 2019-10-22
Conduire 2,233.00 0.50 0.02% 4.13% 7.81% 12.24% 2019-10-22
Aluminium 1,719.00 10.00 -0.58% -0.52% -3.70% -13.92% 2019-10-22
Etain 16,850.00 75.00 0.45% 1.02% 1.94% -12.58% 2019-10-22
Zinc 2,467.50 5.50 -0.22% 1.21% 5.83% -7.34% 2019-10-22
Nickel 16,491.00 411.00 2.56% -3.58% -6.27% 35.82% 2019-10-22
Molybdène 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-22
Minerai De Fer 84.50 1.00 -1.17% -6.63% -8.15% 12.67% 2019-10-22
Néodyme 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-22
Minerai de fer 62% Fe 90.5300 0.05 -0.06% -2.26% -3.17% 26.10% 2019-10-22
Rhodium 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-22
Lithium 96.80 0.21 0.22% 0.46% -2.10% -14.01% 2019-10-22
Manganèse 36.00 0.00 0.00% -0.69% -2.70% -16.28% 2019-10-22
Carbonate de sodium 1,793.33 0.00 0.00% 0.94% 3.06% -7.76% 2019-10-23

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,806.00 40.00 -2.17% -5.74% -14.33% 16.82% 2019-10-22
Crb - Indice 185.19 0.82 0.45% 0.47% -1.62% -7.69% 2019-10-22
Indice Lme 2,810.70 0.00 0.00% 0.38% 0.03% -4.86% 2019-10-22
S & P GSCI 2,418.25 17.26 0.72% 0.91% -2.94% -11.61% 2019-10-22