Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 54.1700 1.18 -2.13% -1.28% -3.06% -21.18% 2019-08-23
Brent 59.3400 0.58 -0.97% 1.19% -6.08% -21.61% 2019-08-23
Gaz Naturel 2.1520 0.01 -0.32% -2.18% -3.06% -25.17% 2019-08-23
Essence 1.6428 0.02 -1.48% -0.85% -11.44% -21.38% 2019-08-23
Huile de chauffage 1.8156 0.03 -1.40% 0.15% -4.88% -18.03% 2019-08-23
Ethanol 1.3170 0.00 0.00% 1.07% -11.13% 0.30% 2019-08-24
Naphte 446.75 2.32 -0.52% 0.62% -11.08% -30.00% 2019-08-23
Propane 0.40 0.01 1.65% 3.91% -17.93% -58.72% 2019-08-23
Uranium 25.3000 0.00 0.00% 0.60% -1.56% -3.80% 2019-08-23

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,526.10 27.50 1.84% 0.82% 7.03% 26.02% 2019-08-23
Argent 17.3900 0.38 2.23% 1.82% 4.82% 17.07% 2019-08-23
Platinum 853.60 3.66 -0.43% 1.08% -2.50% 8.01% 2019-08-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 843.2500 12.75 -1.49% -2.77% -5.36% 1.02% 2019-08-23
Blé 475.2500 8.00 1.71% 0.96% -4.52% -4.81% 2019-08-23
Coton 57.97 0.90 -1.53% -3.51% -9.27% -29.14% 2019-08-23
Riz 10.9800 0.11 1.01% -1.96% -8.77% 4.47% 2019-08-23
Fromage 1.8270 0.00 0.11% -0.22% 0.83% 17.19% 2019-08-23
Huile de palme 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
Lait 17.59 0.02 0.11% -0.17% 1.03% 17.03% 2019-08-23
Caoutchouc 156.00 9.00 -5.45% -9.46% -32.14% -3.70% 2019-08-23
Du Jus D'Orange 96.05 0.90 -0.93% -2.78% -7.56% -39.23% 2019-08-23
Café 92.60 0.90 -0.96% -0.27% -8.32% -7.91% 2019-08-23
Bois De Charpente 359.90 0.60 0.17% -0.83% 4.77% -18.54% 2019-08-23
Avoine 264.7500 0.50 -0.19% -5.53% 0.00% 7.08% 2019-08-23
Laine 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-23
Cacao 2,208.00 8.00 0.36% 4.60% -10.35% -6.99% 2019-08-23
Canola 449.90 3.20 -0.71% -0.55% -0.07% -8.72% 2019-08-23
Sucre 11.47 0.11 -0.95% -1.46% -4.89% 12.12% 2019-08-23
thé 3.18 0.43 15.64% 15.64% 26.19% -2.75% 2019-08-23
Maïs 359.7500 3.50 -0.96% -3.03% -15.15% 3.75% 2019-08-23

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 104.6250 0.35 -0.33% 4.70% -3.93% -3.30% 2019-08-23
Maigre - Hogs 59.3000 3.00 -4.82% -4.35% -31.48% 8.26% 2019-08-23
la volaille 4.62 0.00 0.00% -0.65% -0.65% 19.38% 2019-08-23
Boeuf 10.57 0.01 -0.09% -0.09% 1.25% 9.99% 2019-08-23
Bovins D'Engraissement 137.3500 1.05 -0.76% 2.06% -3.83% -8.57% 2019-08-23

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5260 0.03 -1.08% -2.47% -6.58% -6.62% 2019-08-23
Acier 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Bitume 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Charbon 67.30 0.05 0.07% -1.10% -10.17% -37.10% 2019-08-23
Palladium 1,460.51 26.50 -1.78% 0.86% -5.16% 56.00% 2019-08-23
Cobalt 32,600 0.00 0.00% 0.00% 16.43% -49.26% 2019-08-23
Conduire 2,070.00 12.25 0.60% 1.55% -0.79% 0.05% 2019-08-23
Aluminium 1,770.00 4.00 0.23% -1.23% -3.07% -17.04% 2019-08-23
Etain 15,880.00 295.00 -1.82% -4.19% -11.41% -16.66% 2019-08-23
Zinc 2,254.00 9.00 0.40% -0.31% -8.34% -11.26% 2019-08-23
Nickel 15,723.00 13.00 0.08% -3.08% 8.37% 17.88% 2019-08-23
Molybdène 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-23
Minerai De Fer 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-23
Carbonate de sodium 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23
Néodyme 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-23
Minerai de fer 62% Fe 92.8800 0.15 0.16% -0.94% -22.87% 37.64% 2019-08-23
Lithium 91.17 1.71 -1.84% -2.77% -14.22% -26.72% 2019-08-23
Manganèse 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-23
Rhodium 4,000.00 45.00 1.14% 3.23% 13.80% 68.07% 2019-08-23

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 2,168.00 50.00 2.36% 3.83% 7.65% 27.75% 2019-08-23
Crb - Indice 177.37 1.79 -1.00% -1.02% -5.24% -10.55% 2019-08-23
Indice Lme 2,734.90 0.00 0.00% -1.42% -3.32% -7.93% 2019-08-23
S & P GSCI 2,329.15 27.23 -1.16% -0.60% -5.44% -14.67% 2019-08-23