Ok
width
height
Baltic Exchange Dry Index

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
66.2000 2.37 3.71% 7.64% 14.20% 36.44% 2021-03-05
Brent
USD/Bbl
69.4900 2.75 4.12% 7.87% 14.75% 34.15% 2021-03-05
Gaz Naturel
USD/MMBtu
2.7000 0.05 -1.68% -2.56% -6.32% 6.34% 2021-03-05
Essence
USD/Gal
2.0713 0.07 3.67% 6.19% 23.67% 46.89% 2021-03-05
Huile de chauffage
USD/Gal
1.9479 0.05 2.74% 5.69% 11.45% 31.26% 2021-03-05
Ethanol
USD/Gal
1.7600 0.00 0.00% 4.14% 2.92% 22.82% 2021-03-05
Naphte
USD/T
588.16 17.55 3.07% 5.85% 10.46% 35.93% 2021-03-04
Propane
USD/Gal
0.97 0.00 0.24% 6.15% 12.33% 50.27% 2021-03-04
Uranium
USD/Lbs
27.6000 0.00 0.00% -3.33% -6.91% -10.10% 2021-03-04

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,698.34 1.15 0.07% -2.03% -7.20% -10.45% 2021-03-05
Argent
USD/t.oz
25.180 0.13 -0.50% -5.41% -7.60% -4.47% 2021-03-05
Platinum
USD/t.oz
1,125.86 0.14 -0.01% -5.29% -2.68% 5.62% 2021-03-05

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,436.7500 18.00 1.27% 2.79% 3.55% 9.13% 2021-03-05
Blé
USd/Bu
654.0000 4.25 0.65% -0.15% -0.27% 2.11% 2021-03-05
Huile de palme
MYR/T
3,780.00 49.00 1.31% 1.02% 10.04% 5.00% 2021-03-05
Fromage
USD/Lbs
1.6000 0.00 -0.19% 1.07% 1.20% -2.79% 2021-03-05
Lait
USD/CWT
16.25 0.03 0.19% 3.83% 3.90% 2.85% 2021-03-05
Caoutchouc
JPY/Kg
269.00 1.00 -0.37% -0.88% 8.12% 0.07% 2021-03-05
Du Jus D'Orange
USd/Lbs
110.10 1.00 0.92% 3.14% -2.74% -10.67% 2021-03-05
Café
USd/Lbs
128.50 2.65 -2.02% -7.55% 3.55% 0.19% 2021-03-05
Bois De Charpente
USD/1000 board feet
970.40 10.60 -1.08% -2.53% 3.23% 11.14% 2021-03-05
Avoine
USd/Bu
375.7500 15.25 4.23% -0.20% 5.85% 4.16% 2021-03-05
Laine
AUD/100Kg
1,310.00 1.00 0.08% 0.31% 1.95% 11.87% 2021-03-04
Coton
USd/Lbs
86.21 0.62 0.72% -2.30% 4.19% 10.36% 2021-03-05
Cacao
USD/T
2,706.00 69.00 2.62% 0.19% 5.01% 3.96% 2021-03-05
Riz
USD/cwt
12.9450 0.18 -1.37% 1.09% -0.42% 5.76% 2021-03-05
Canola
CAD/T
817.70 3.50 0.43% 3.55% 17.44% 29.90% 2021-03-05
Sucre
USd/Lbs
16.38 0.12 0.74% -6.56% 0.68% 5.75% 2021-03-05
thé
USD/Kgs
2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-04
Maïs
USd/BU
564.0000 17.75 3.25% 1.53% 0.04% 16.53% 2021-03-05

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
19.33 0.07 0.36% -0.21% -2.37% 6.56% 2021-03-04
Bovins D'Engraissement
USd/Lbs
134.6000 0.50 -0.37% -2.94% -2.07% -3.13% 2021-03-05
Bétail
USd/Lbs
119.0500 0.50 0.42% -0.79% 2.12% 3.50% 2021-03-05
Maigre - Hogs
USd/Lbs
87.2500 0.05 -0.06% 0.11% 20.89% 24.16% 2021-03-05
la volaille
BRL/Kgs
6.40 0.00 0.00% 5.61% 1.75% 6.49% 2021-03-04

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.0970 0.16 3.93% -0.01% 11.15% 16.46% 2021-03-05
Lithium
CNY/T
70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-05
Bitume
CNY/T
3,084.00 120.00 4.05% -1.28% 5.26% 29.47% 2021-03-05
Acier
CNY/T
4,813.00 36.00 -0.74% 4.13% 15.23% 14.05% 2021-03-04
Charbon
USD/T
81.40 0.30 -0.37% 0.49% -0.49% 0.22% 2021-03-05
Palladium
USD/t.oz
2,341.69 2.19 0.09% 1.06% 0.46% -4.33% 2021-03-05
Cobalt
USD/T
52,610.00 0.00 0.00% 1.56% 15.12% 63.44% 2021-03-04
Conduire
USD/T
1,997.00 35.25 -1.73% -6.90% -2.04% 1.08% 2021-03-04
Aluminium
USD/T
2,182.00 48.50 2.27% 1.09% 7.84% 10.16% 2021-03-05
Etain
USD/T
24,295.00 1,020.00 4.38% -3.49% 5.64% 19.59% 2021-03-05
Zinc
USD/T
2,772.00 32.25 1.18% -0.47% 4.80% 0.76% 2021-03-05
Nickel
USD/T
16,230.00 141.50 0.88% -12.42% -10.44% -1.95% 2021-03-05
Molybdène
USD/Kg
29.25 0.00 0.00% 10.38% 10.38% 24.47% 2021-03-04
Minerai De Fer
USD/T
178.00 3.00 1.71% 2.89% 14.47% 12.30% 2021-03-04
Carbonate de sodium
CNY/T
1,616.00 0.00 0.00% 5.21% 18.82% 20.60% 2021-03-05
Néodyme
CNY/T
885,000.00 0.00 0.00% 13.10% 24.65% 42.17% 2021-03-04
Minerai de fer 62% Fe
USD/T
173.12 1.82 -1.04% 4.53% 10.90% 11.09% 2021-03-05
Rhodium
USD/t oz.
29,200.00 850.00 3.00% 15.42% 33.95% 71.76% 2021-03-04
Manganèse
CNY/T
31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-04

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
202.70 0.83 0.41% -1.97% 5.16% 13.69% 2021-03-04
Indice Lme
Index Points
3,772.60 94.10 -2.43% -6.31% 7.66% 10.49% 2021-03-04
S&P GSCI
Index Points
2,315.25 32.42 1.42% -1.50% 6.75% 17.11% 2021-03-04