Ok
width
height
Nuclear Energy Index

Énergie Prix Journée % Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
72.5800 0.0300 -0.04% 4.10% 11.30% 49.59% 2021-09-17
Brent
USD/Bbl
75.6300 0.0400 -0.05% 3.72% 10.85% 46.00% 2021-09-17
Gaz Naturel
USD/MMBtu
5.2960 0.0390 -0.73% 7.25% 37.49% 108.59% 2021-09-17
Essence
USD/Gal
2.1800 0.0012 -0.06% 1.21% 1.50% 54.60% 2021-09-17
Huile de chauffage
USD/Gal
2.2096 0.0014 -0.06% 2.96% 9.32% 48.89% 2021-09-17
Ethanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Naphte
USD/T
676.95 1.4220 0.21% 3.35% 4.55% 56.45% 2021-09-16
Propane
USD/Gal
1.27 0.0127 1.01% 7.06% 13.26% 97.20% 2021-09-16
Uranium
USD/Lbs
49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
2,998.00 44.0000 -1.45% 4.10% 11.16% 24.09% 2021-09-17

Métaux Prix Journée % Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,756.07 2.6767 0.15% -1.75% -1.76% -7.40% 2021-09-17
Argent
USD/t.oz
22.855 0.0750 -0.33% -3.64% -2.66% -13.29% 2021-09-17
Platinum
USD/t.oz
939.38 6.4244 0.69% -1.69% -5.53% -11.87% 2021-09-17

Agricole Prix Journée % Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,293.0000 3.0000 -0.23% 1.39% -4.80% -1.05% 2021-09-17
Blé
USd/Bu
713.7500 0.7500 0.11% 5.74% -3.19% 11.44% 2021-09-17
Bois De Charpente
USD/1000 board feet
593.90 2.0000 -0.34% 18.64% 30.18% -31.98% 2021-09-16
Huile de palme
MYR/T
4,438.00 98.0000 2.26% -0.89% -0.20% 23.28% 2021-09-15
Fromage
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Lait
USD/CWT
16.61 0.0300 0.18% -0.12% 2.72% 5.13% 2021-09-16
Laine
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
thé
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Café
USd/Lbs
185.60 2.6000 1.42% 0.05% 3.72% 44.72% 2021-09-16
Riz
USD/cwt
13.7850 0.0050 -0.04% 5.39% 2.38% 12.62% 2021-09-16
Sucre
USd/Lbs
19.52 0.0000 0.00% 1.46% -2.50% 26.02% 2021-09-16
Cacao
USD/T
2,647.00 56.0000 -2.07% -2.43% 1.53% 1.69% 2021-09-16
Du Jus D'Orange
USd/Lbs
142.60 1.6500 -1.14% -1.14% 5.51% 15.70% 2021-09-16
Coton
USd/Lbs
93.57 1.1000 -1.16% -1.05% -2.23% 19.78% 2021-09-16
Caoutchouc
JPY/Kg
194.00 2.0000 1.04% 3.58% -10.19% -27.83% 2021-09-17
Canola
CAD/T
875.50 0.0000 0.00% 2.55% -3.24% 39.08% 2021-09-17
Avoine
USd/Bu
550.7500 0.7500 -0.14% 12.97% 10.26% 52.67% 2021-09-17
Maïs
USd/BU
529.0000 0.5000 -0.09% 5.22% -5.83% 9.30% 2021-09-17

Bétail Prix Journée % Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.45 0.0000 0.00% 0.99% 1.39% 12.73% 2021-09-16
Bovins D'Engraissement
USd/Lbs
155.8750 1.1500 0.74% 0.08% -0.45% 12.18% 2021-09-16
Bétail
USd/Lbs
123.3000 0.8750 -0.70% -0.36% 0.00% 7.19% 2021-09-16
Maigre - Hogs
USd/Lbs
85.4500 3.1750 3.86% -0.03% -2.79% 21.59% 2021-09-16
la volaille
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Industriel Prix Journée % Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.2965 0.0180 0.42% -3.41% 4.39% 22.09% 2021-09-17
Charbon
USD/T
176.00 1.5000 -0.85% -0.76% 1.50% 118.63% 2021-09-16
Acier
CNY/T
5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Minerai De Fer
USD/T
113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Lithium
CNY/T
92,500.00 0.0000 0.00% 0.00% -31.99% 98.92% 2021-09-17
Bitume
CNY/T
3,072.00 42.0000 1.39% 1.52% -1.60% 28.97% 2021-09-16
Cobalt
USD/T
51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Conduire
USD/T
2,237.75 0.0000 0.00% -4.21% -8.57% 13.26% 2021-09-16
Aluminium
USD/T
2,889.25 1.2500 -0.04% -1.23% 13.27% 45.87% 2021-09-17
Etain
USD/T
34,187.50 37.5000 0.11% 2.18% -3.43% 68.29% 2021-09-17
Zinc
USD/T
3,083.50 9.5000 0.31% -0.90% 3.33% 12.09% 2021-09-17
Nickel
USD/T
20,032.00 0.0000 0.00% -0.87% 4.37% 21.01% 2021-09-16
Molybdène
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Palladium
USD/t.oz
2,032.39 1.1995 -0.06% -4.98% -16.25% -16.97% 2021-09-17
Rhodium
USD/t oz.
11,250.00 550.0000 -4.66% -31.82% -40.79% -33.82% 2021-09-16
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Manganèse
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 28.30% 42.86% 2021-09-16
Carbonate de sodium
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-16
Néodyme
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Minerai de fer 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Prix Journée % Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Indice Lme
Index Points
4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
2,671.24 0.0000 0.00% 3.96% 6.02% 35.12% 2021-09-16
Nuclear Energy Index
USD
1,405.91 0.2900 -0.02% 0.25% 4.73% 11.90% 2021-09-17
Solar Energy Index
USD
418.72 7.9000 -1.85% -2.52% 7.03% -10.29% 2021-09-16
EU Carbon Permits
EUR
59.14 0.7200 -1.20% -5.75% 3.34% 80.75% 2021-09-16
Wind Energy Index
USD
354.00 3.4677 -0.97% -2.62% 1.21% -6.87% 2021-09-16