TRADING ECONOMICS | 300.00 INDICATORS

width

height

Énergie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	72.5800	0.0300	-0.04%	4.10%	11.30%	49.59%	2021-09-17
Brent USD/Bbl	75.6300	0.0400	-0.05%	3.72%	10.85%	46.00%	2021-09-17
Gaz Naturel USD/MMBtu	5.2960	0.0390	-0.73%	7.25%	37.49%	108.59%	2021-09-17
Essence USD/Gal	2.1800	0.0012	-0.06%	1.21%	1.50%	54.60%	2021-09-17
Huile de chauffage USD/Gal	2.2096	0.0014	-0.06%	2.96%	9.32%	48.89%	2021-09-17
Ethanol USD/Gal	2.2070	0.0000	0.00%	0.00%	-0.59%	54.01%	2021-09-16
Naphte USD/T	676.95	1.4220	0.21%	3.35%	4.55%	56.45%	2021-09-16
Propane USD/Gal	1.27	0.0127	1.01%	7.06%	13.26%	97.20%	2021-09-16
Uranium USD/Lbs	49.6500	1.1000	2.27%	22.90%	61.46%	61.73%	2021-09-16
Methanol CNY	2,998.00	44.0000	-1.45%	4.10%	11.16%	24.09%	2021-09-17

Métaux	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,756.07	2.6767	0.15%	-1.75%	-1.76%	-7.40%	2021-09-17
Argent USD/t.oz	22.855	0.0750	-0.33%	-3.64%	-2.66%	-13.29%	2021-09-17
Platinum USD/t.oz	939.38	6.4244	0.69%	-1.69%	-5.53%	-11.87%	2021-09-17

Agricole	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,293.0000	3.0000	-0.23%	1.39%	-4.80%	-1.05%	2021-09-17
Blé USd/Bu	713.7500	0.7500	0.11%	5.74%	-3.19%	11.44%	2021-09-17
Bois De Charpente USD/1000 board feet	593.90	2.0000	-0.34%	18.64%	30.18%	-31.98%	2021-09-16
Huile de palme MYR/T	4,438.00	98.0000	2.26%	-0.89%	-0.20%	23.28%	2021-09-15
Fromage USD/Lbs	1.6460	0.0030	-0.18%	-0.48%	3.26%	0.00%	2021-09-16
Lait USD/CWT	16.61	0.0300	0.18%	-0.12%	2.72%	5.13%	2021-09-16
Laine AUD/100Kg	1,352.00	0.0000	0.00%	-0.66%	-1.46%	15.46%	2021-09-16
thé USD/Kgs	2.73	0.0000	0.00%	-14.42%	-4.55%	-4.88%	2021-09-16
Café USd/Lbs	185.60	2.6000	1.42%	0.05%	3.72%	44.72%	2021-09-16
Riz USD/cwt	13.7850	0.0050	-0.04%	5.39%	2.38%	12.62%	2021-09-16
Sucre USd/Lbs	19.52	0.0000	0.00%	1.46%	-2.50%	26.02%	2021-09-16
Cacao USD/T	2,647.00	56.0000	-2.07%	-2.43%	1.53%	1.69%	2021-09-16
Du Jus D'Orange USd/Lbs	142.60	1.6500	-1.14%	-1.14%	5.51%	15.70%	2021-09-16
Coton USd/Lbs	93.57	1.1000	-1.16%	-1.05%	-2.23%	19.78%	2021-09-16
Caoutchouc JPY/Kg	194.00	2.0000	1.04%	3.58%	-10.19%	-27.83%	2021-09-17
Canola CAD/T	875.50	0.0000	0.00%	2.55%	-3.24%	39.08%	2021-09-17
Avoine USd/Bu	550.7500	0.7500	-0.14%	12.97%	10.26%	52.67%	2021-09-17
Maïs USd/BU	529.0000	0.5000	-0.09%	5.22%	-5.83%	9.30%	2021-09-17

Bétail	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.45	0.0000	0.00%	0.99%	1.39%	12.73%	2021-09-16
Bovins D'Engraissement USd/Lbs	155.8750	1.1500	0.74%	0.08%	-0.45%	12.18%	2021-09-16
Bétail USd/Lbs	123.3000	0.8750	-0.70%	-0.36%	0.00%	7.19%	2021-09-16
Maigre - Hogs USd/Lbs	85.4500	3.1750	3.86%	-0.03%	-2.79%	21.59%	2021-09-16
la volaille BRL/Kgs	8.57	0.0000	0.00%	2.15%	2.76%	42.60%	2021-09-16

Industriel	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.2965	0.0180	0.42%	-3.41%	4.39%	22.09%	2021-09-17
Charbon USD/T	176.00	1.5000	-0.85%	-0.76%	1.50%	118.63%	2021-09-16
Acier CNY/T	5,728.00	121.0000	2.16%	2.21%	11.64%	35.73%	2021-09-17
Minerai De Fer USD/T	113.50	4.0000	-3.40%	-12.36%	-29.50%	-28.39%	2021-09-16
Lithium CNY/T	92,500.00	0.0000	0.00%	0.00%	-31.99%	98.92%	2021-09-17
Bitume CNY/T	3,072.00	42.0000	1.39%	1.52%	-1.60%	28.97%	2021-09-16
Cobalt USD/T	51,500.00	0.0000	0.00%	0.00%	-1.53%	59.99%	2021-09-16
Conduire USD/T	2,237.75	0.0000	0.00%	-4.21%	-8.57%	13.26%	2021-09-16
Aluminium USD/T	2,889.25	1.2500	-0.04%	-1.23%	13.27%	45.87%	2021-09-17
Etain USD/T	34,187.50	37.5000	0.11%	2.18%	-3.43%	68.29%	2021-09-17
Zinc USD/T	3,083.50	9.5000	0.31%	-0.90%	3.33%	12.09%	2021-09-17
Nickel USD/T	20,032.00	0.0000	0.00%	-0.87%	4.37%	21.01%	2021-09-16
Molybdène USD/Kg	46.25	0.0000	0.00%	8.95%	8.95%	96.81%	2021-09-16
Palladium USD/t.oz	2,032.39	1.1995	-0.06%	-4.98%	-16.25%	-16.97%	2021-09-17
Rhodium USD/t oz.	11,250.00	550.0000	-4.66%	-31.82%	-40.79%	-33.82%	2021-09-16
Gallium CNY/Kg	1,925.00	0.0000	0.00%	0.00%	0.00%	10.63%	2021-09-16
Germanium CNY/Kg	8,650.00	0.0000	0.00%	0.00%	2.37%	21.83%	2021-09-16
Manganèse CNY/T	34.50	0.0000	0.00%	0.00%	5.34%	10.40%	2021-09-16
Indium CNY/Kg	1,700.00	0.0000	0.00%	-5.56%	28.30%	42.86%	2021-09-16
Carbonate de sodium CNY/T	2,375.00	0.0000	0.00%	0.53%	8.57%	77.24%	2021-09-16
Néodyme CNY/T	765,000.00	0.0000	0.00%	0.00%	-1.29%	22.89%	2021-09-16
Tellurium CNY/Kg	525.00	2.5000	-0.47%	-0.47%	-4.11%	12.90%	2021-09-16
Minerai de fer 62% Fe USD/T	119.96	4.2000	-3.38%	-10.36%	-28.31%	-23.02%	2021-09-16

INDEX	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	238.02	1.6150	-0.67%	2.50%	4.58%	33.50%	2021-09-16
Indice Lme Index Points	4,311.50	0.8000	0.02%	-0.04%	2.72%	26.27%	2021-09-16
S&P GSCI Index Points	2,671.24	0.0000	0.00%	3.96%	6.02%	35.12%	2021-09-16
Nuclear Energy Index USD	1,405.91	0.2900	-0.02%	0.25%	4.73%	11.90%	2021-09-17
Solar Energy Index USD	418.72	7.9000	-1.85%	-2.52%	7.03%	-10.29%	2021-09-16
EU Carbon Permits EUR	59.14	0.7200	-1.20%	-5.75%	3.34%	80.75%	2021-09-16
Wind Energy Index USD	354.00	3.4677	-0.97%	-2.62%	1.21%	-6.87%	2021-09-16

	Actuel	Chg	%Chg
EURUSD	1.17639	0.0001	-0.01%
GBPUSD	1.37896	0.0008	-0.06%
AUDUSD	0.72864	0.0005	-0.06%
BTCUSD	47,991.91	231	0.48%
NZDUSD	0.70656	0.0006	-0.08%
USDJPY	109.87	0.1580	0.14%
USDCNY	6.45714	0.0033	0.05%
USDCHF	0.92771	0.0003	0.03%
USDCAD	1.26824	0.0000	0.00%
USDMXN	19.9394	0.0001	0.00%
USDINR	73.5220	0.0480	-0.07%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.3983	0.2074	0.29%
DXY	92.906	0.0264	-0.03%
[+]

	Actuel	Chg	%Chg
US30	34,603	149	-0.43%
US500	4,459.02	14	-0.32%
USNDX	15,488	28	-0.18%
JP225	30,477	154	0.51%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,389	71	-0.96%
SHANGHAI	3,604	3	-0.08%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Actuel	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Actuel	Chg	%Chg
Crude Oil	72.5900	0.02	-0.03%
Brent	75.6400	0.03	-0.04%
Natural gas	5.2950	0.04	-0.69%
Gasoline	2.1807	0.00	-0.02%
Heating oil	2.2102	0.00	-0.04%
Gold	1,755.23	1.84	0.10%
Silver	22.836	0.09	-0.41%
Copper	4.2940	0.02	0.36%
Soybeans	1,292.2500	3.75	-0.29%
Wheat	713.7500	0.75	0.11%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Actuel	Chg	%Chg
US	1.3378	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3020	0.039	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.013	0.09%
[+]