|
|
Cuivre
USD/Lbs
|
2.9905
|
0.02
|
0.54%
|
-1.48%
|
-1.25%
|
16.61%
|
2020-09-28
|
|
|
Lithium
CNY/T
|
39,000.00
|
0.00
|
0.00%
|
0.00%
|
0.00%
|
-33.90%
|
2020-09-28
|
|
|
Bitume
CNY/T
|
2,080.00
|
70.00
|
-3.26%
|
-13.19%
|
-19.38%
|
-34.84%
|
2020-09-28
|
|
|
Acier
CNY/T
|
3,627.00
|
16.00
|
0.44%
|
0.53%
|
-3.41%
|
-0.71%
|
2020-09-28
|
|
|
Charbon
USD/T
|
60.13
|
1.02
|
-1.67%
|
1.74%
|
16.19%
|
-16.11%
|
2020-09-25
|
|
|
Cobalt
USD/T
|
34,200.00
|
0.00
|
0.00%
|
0.00%
|
3.01%
|
-5.00%
|
2020-09-25
|
|
|
Conduire
USD/T
|
1,811.00
|
21.75
|
-1.19%
|
-4.07%
|
-7.14%
|
-14.85%
|
2020-09-25
|
|
|
Nickel
USD/T
|
14,220.00
|
1.00
|
0.01%
|
-4.25%
|
-5.98%
|
-17.42%
|
2020-09-25
|
|
|
Molybdène
USD/Kg
|
20.98
|
0.00
|
0.00%
|
0.00%
|
11.89%
|
-24.26%
|
2020-09-25
|
|
|
Minerai De Fer
USD/T
|
117.00
|
0.00
|
0.00%
|
-6.02%
|
-3.31%
|
25.81%
|
2020-09-25
|
|
|
Aluminium
USD/T
|
1,763.75
|
3.00
|
0.17%
|
0.51%
|
-3.05%
|
2.45%
|
2020-09-28
|
|
|
Etain
USD/T
|
17,317.50
|
292.50
|
1.72%
|
-4.03%
|
-4.48%
|
8.74%
|
2020-09-28
|
|
|
Zinc
USD/T
|
2,409.50
|
32.75
|
1.38%
|
-2.55%
|
-5.58%
|
1.32%
|
2020-09-28
|
|
|
Palladium
USD/t.oz
|
2,259.26
|
43.26
|
1.95%
|
-0.63%
|
0.72%
|
34.92%
|
2020-09-28
|
|
|
Manganèse
CNY/T
|
30.50
|
0.00
|
0.00%
|
-2.40%
|
-8.27%
|
-17.57%
|
2020-09-25
|
|
|
Carbonate de sodium
CNY/T
|
1,816.67
|
183.34
|
11.22%
|
11.22%
|
11.22%
|
4.41%
|
2020-09-28
|
|
|
Néodyme
CNY/T
|
442,500.00
|
1,500.00
|
-0.34%
|
-2.10%
|
-4.32%
|
8.59%
|
2020-09-25
|
|
|
Minerai de fer 62% Fe
USD/T
|
123.8100
|
0.16
|
-0.13%
|
-2.58%
|
1.10%
|
33.26%
|
2020-09-25
|
|
|
Rhodium
USD/t oz.
|
13,800.00
|
200.00
|
-1.43%
|
-3.50%
|
12.20%
|
158.67%
|
2020-09-25
|