Ok
width
height
GSCI Commodity Index

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
62.0600 0.61 -0.97% -1.73% 0.81% 27.91% 2021-04-21
Brent
USD/Bbl
65.9800 0.59 -0.89% -0.90% 2.10% 27.37% 2021-04-21
Gaz Naturel
USD/MMBtu
2.7210 0.01 -0.18% 3.93% 5.38% 7.17% 2021-04-21
Essence
USD/Gal
2.0003 0.02 -0.85% -1.73% 2.07% 41.86% 2021-04-21
Huile de chauffage
USD/Gal
1.8625 0.02 -0.94% -1.46% 1.81% 25.51% 2021-04-21
Ethanol
USD/Gal
2.1600 0.02 0.93% 11.34% 20.07% 50.73% 2021-04-20
Naphte
USD/T
554.78 3.70 -0.66% 2.66% -3.55% 28.21% 2021-04-20
Propane
USD/Gal
0.80 0.00 -0.14% -5.16% -13.99% 23.38% 2021-04-20
Uranium
USD/Lbs
29.1500 0.30 -1.02% -2.35% -3.00% -5.05% 2021-04-20

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,779.82 2.57 0.14% 2.52% 2.37% -6.15% 2021-04-21
Argent
USD/t.oz
25.831 0.04 -0.15% 1.66% 0.22% -2.00% 2021-04-21
Platinum
USD/t.oz
1,183.96 3.31 -0.28% 1.15% 0.09% 11.07% 2021-04-21

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,478.2500 6.25 0.42% 4.84% 4.29% 13.12% 2021-04-21
Blé
USd/Bu
662.2500 2.50 0.38% 2.20% 5.58% 3.40% 2021-04-21
Huile de palme
MYR/T
3,805.00 95.00 2.56% 2.12% -0.99% 5.69% 2021-04-20
Fromage
USD/Lbs
1.7070 0.00 0.18% -0.12% 5.96% 3.71% 2021-04-20
Lait
USD/CWT
17.68 0.01 0.06% 0.45% 8.87% 11.90% 2021-04-20
Caoutchouc
JPY/Kg
222.70 2.80 1.27% 2.11% -15.58% -17.15% 2021-04-20
Du Jus D'Orange
USd/Lbs
111.40 2.55 -2.24% 1.27% -2.96% -9.61% 2021-04-20
Café
USd/Lbs
132.45 2.60 2.00% 1.85% 1.81% 3.27% 2021-04-20
Bois De Charpente
USD/1000 board feet
1,278.70 48.00 -3.62% 8.30% 38.06% 46.46% 2021-04-20
Avoine
USd/Bu
385.0000 0.25 -0.06% 0.65% 4.48% 6.72% 2021-04-21
Laine
AUD/100Kg
1,318.00 27.00 2.09% 1.93% 3.21% 12.55% 2021-04-20
Coton
USd/Lbs
84.01 0.24 0.29% -0.23% -0.72% 7.54% 2021-04-21
Cacao
USD/T
2,437.00 29.00 1.20% 2.96% -2.71% -6.38% 2021-04-19
Riz
USD/cwt
12.8350 0.01 -0.04% -2.51% -2.88% 4.86% 2021-04-21
Canola
CAD/T
867.20 4.90 0.57% 4.84% 8.96% 37.76% 2021-04-21
Sucre
USd/Lbs
16.77 0.48 2.95% 8.68% 7.98% 8.26% 2021-04-20
thé
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-20
Maïs
USd/BU
611.7500 5.25 0.87% 2.99% 11.43% 26.39% 2021-04-21

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.49 0.08 0.39% 0.34% 2.96% 12.95% 2021-04-20
Bovins D'Engraissement
USd/Lbs
137.5750 0.15 -0.11% -3.42% 1.85% -0.99% 2021-04-20
Bétail
USd/Lbs
120.5750 0.23 0.19% -1.49% 1.52% 4.83% 2021-04-20
Maigre - Hogs
USd/Lbs
108.0750 2.43 2.30% 3.00% 13.70% 53.79% 2021-04-20
la volaille
BRL/Kgs
6.48 0.10 1.57% 4.01% 0.47% 7.82% 2021-04-20

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.2270 0.01 0.32% 2.71% 1.88% 20.12% 2021-04-21
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-04-21
Bitume
CNY/T
2,962.00 14.00 0.47% 6.93% 6.70% 24.35% 2021-04-20
Acier
CNY/T
5,122.00 5.00 0.10% 0.75% 8.13% 21.37% 2021-04-20
Charbon
USD/T
91.15 0.95 -1.03% 3.34% -4.03% 12.23% 2021-04-20
Palladium
USD/t.oz
2,758.65 3.08 -0.11% 3.06% 5.45% 12.71% 2021-04-21
Cobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-20
Conduire
USD/T
2,007.00 27.75 -1.36% 2.18% 3.09% 1.58% 2021-04-20
Aluminium
USD/T
2,313.25 3.40 -0.15% 1.55% 2.52% 16.79% 2021-04-20
Etain
USD/T
26,805.00 172.50 0.65% 4.71% 3.69% 31.95% 2021-04-20
Zinc
USD/T
2,806.50 47.50 -1.66% 0.72% -2.47% 2.02% 2021-04-20
Nickel
USD/T
15,989.25 82.25 -0.51% -0.79% -2.62% -3.41% 2021-04-20
Molybdène
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-20
Minerai De Fer
USD/T
185.00 5.00 2.78% 7.25% 18.21% 16.72% 2021-04-20
Carbonate de sodium
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-20
Néodyme
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-20
Minerai de fer 62% Fe
USD/T
178.54 3.82 2.19% 4.38% 6.67% 14.57% 2021-04-20
Rhodium
USD/t oz.
29,500.00 0.00 0.00% 4.98% 0.34% 73.53% 2021-04-20
Manganèse
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-20

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
205.93 0.21 -0.10% 3.00% 2.50% 15.50% 2021-04-20
Indice Lme
Index Points
3,959.50 25.90 -0.65% 3.17% 1.47% 15.96% 2021-04-20
S&P GSCI
Index Points
2,350.18 6.03 -0.26% 3.30% 2.88% 18.88% 2021-04-20