|
|
Cuivre
USD/Lbs
|
4.5550
|
0.03
|
-0.74%
|
6.59%
|
6.48%
|
29.44%
|
2021-07-27
|
|
|
Charbon
USD/T
|
147.38
|
1.21
|
0.83%
|
-2.29%
|
18.76%
|
81.46%
|
2021-07-26
|
|
|
Acier
CNY/T
|
5,644.00
|
32.00
|
0.57%
|
3.35%
|
14.97%
|
33.74%
|
2021-07-27
|
|
|
Minerai De Fer
USD/T
|
204.50
|
0.00
|
0.00%
|
-7.88%
|
-7.26%
|
29.02%
|
2021-07-26
|
|
|
Lithium
CNY/T
|
89,000.00
|
0.00
|
0.00%
|
0.00%
|
0.00%
|
91.40%
|
2021-07-27
|
|
|
Bitume
CNY/T
|
3,138.00
|
52.00
|
1.69%
|
0.32%
|
-8.62%
|
31.74%
|
2021-07-27
|
|
|
Cobalt
USD/T
|
52,500.00
|
0.00
|
0.00%
|
0.00%
|
15.25%
|
63.09%
|
2021-07-26
|
|
|
Conduire
USD/T
|
2,411.25
|
2.25
|
-0.09%
|
5.69%
|
7.17%
|
22.04%
|
2021-07-26
|
|
|
Aluminium
USD/T
|
2,486.50
|
16.75
|
-0.67%
|
1.64%
|
-1.79%
|
25.53%
|
2021-07-27
|
|
|
Etain
USD/T
|
34,277.50
|
455.00
|
-1.31%
|
2.30%
|
9.85%
|
68.73%
|
2021-07-27
|
|
|
Zinc
USD/T
|
2,969.75
|
40.00
|
-1.33%
|
0.24%
|
1.76%
|
7.95%
|
2021-07-27
|
|
|
Nickel
USD/T
|
19,707.00
|
334.00
|
1.72%
|
6.81%
|
7.81%
|
19.05%
|
2021-07-26
|
|
|
Molybdène
USD/Kg
|
42.75
|
0.00
|
0.00%
|
0.00%
|
-15.35%
|
81.91%
|
2021-07-26
|
|
|
Palladium
USD/t.oz
|
2,607.70
|
49.33
|
-1.86%
|
-0.99%
|
-2.92%
|
6.54%
|
2021-07-27
|
|
|
Rhodium
USD/t oz.
|
18,400.00
|
200.00
|
-1.08%
|
-4.66%
|
-4.42%
|
8.24%
|
2021-07-26
|
|
|
Gallium
CNY/Kg
|
2,025.00
|
50.00
|
-2.41%
|
-3.57%
|
-4.71%
|
16.38%
|
2021-07-26
|
|
|
Germanium
CNY/Kg
|
7,800.00
|
0.00
|
0.00%
|
1.30%
|
1.96%
|
9.86%
|
2021-07-26
|
|
|
Manganèse
CNY/T
|
32.75
|
0.00
|
0.00%
|
0.00%
|
1.55%
|
4.80%
|
2021-07-26
|
|
|
Indium
CNY/Kg
|
1,115.00
|
0.00
|
0.00%
|
0.00%
|
-0.89%
|
-6.30%
|
2021-07-26
|
|
|
Carbonate de sodium
CNY/T
|
2,075.00
|
85.00
|
4.27%
|
7.96%
|
12.41%
|
54.85%
|
2021-07-27
|
|
|
Néodyme
CNY/T
|
720,000.00
|
0.00
|
0.00%
|
0.00%
|
23.61%
|
15.66%
|
2021-07-26
|
|
|
Tellurium
CNY/Kg
|
565.00
|
0.00
|
0.00%
|
-1.31%
|
-3.00%
|
21.51%
|
2021-07-26
|
|
|
Minerai de fer 62% Fe
USD/T
|
214.99
|
0.17
|
-0.08%
|
-1.99%
|
-0.13%
|
37.96%
|
2021-07-27
|