GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 65.6745 0.27 -0.41% 2.62% 9.57% -3.69% 2019-04-25
Brent 74.4987 0.20 -0.27% 3.51% 9.61% -0.32% 2019-04-25
Gaz Naturel 2.4634 0.00 0.06% -1.07% -10.09% -12.68% 2019-04-25
Essence 2.1239 0.00 -0.16% 2.49% 8.60% 0.55% 2019-04-25
Huile de chauffage 2.0916 0.01 -0.34% 1.00% 5.11% -3.17% 2019-04-25
Ethanol 1.3030 0.00 0.00% -2.18% -8.11% -11.06% 2019-04-25
Naphte 565.11 1.24 -0.22% 1.46% 5.88% -6.68% 2019-04-24
Propane 0.65 0.00 0.29% 2.08% -3.00% -20.58% 2019-04-24
Uranium 25.7000 0.00 0.00% -0.96% -0.19% 22.38% 2019-04-24

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,272.47 0.30 -0.02% -0.20% -3.27% -3.37% 2019-04-25
Argent 14.9459 0.00 -0.03% -0.29% -3.11% -9.28% 2019-04-25
Platinum 881.16 2.66 0.30% -2.15% 3.06% -2.74% 2019-04-25
Palladium 1,413.73 3.27 -0.23% -0.58% -8.23% 43.60% 2019-04-25
Manganèse 38.00 0.00 0.00% 0.00% -3.80% -7.32% 2019-04-24
Néodyme 337,500.00 0.00 0.00% -1.46% -10.00% -20.59% 2019-04-24
Rhodium 2,950.00 0.00 0.00% 0.68% -11.01% 43.20% 2019-04-24

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 856.6622 1.41 0.17% -2.71% -4.89% -16.67% 2019-04-25
Blé 431.9993 0.50 0.12% -2.76% -7.94% -10.14% 2019-04-25
Coton 75.77 0.80 -1.04% -3.00% -2.52% -10.61% 2019-04-24
Riz 10.1550 0.01 -0.05% -2.59% -9.81% -19.67% 2019-04-25
Fromage 1.6420 0.00 0.00% -0.06% 6.55% 4.12% 2019-04-24
Huile de palme 2,079.00 0.00 0.00% -2.39% 0.82% -13.05% 2019-04-24
Lait 15.91 0.01 -0.06% -0.06% 5.71% 9.50% 2019-04-24
Du Jus D'Orange 100.45 0.55 -0.54% -8.39% -22.04% -31.90% 2019-04-24
Café 90.45 1.05 -1.15% 3.91% -4.03% -22.59% 2019-04-24
Bois De Charpente 328.50 13.60 4.32% -3.07% -9.50% -40.94% 2019-04-24
Laine 1,943.00 0.00 0.00% -0.21% -1.02% 5.25% 2019-04-24
Sucre 12.68 0.02 -0.16% 2.67% 1.60% 16.76% 2019-04-24
thé 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-24
Caoutchouc 187.80 0.80 0.43% 2.68% 5.68% 4.33% 2019-04-25
Avoine 300.5000 3.00 1.01% 2.91% 10.07% 36.13% 2019-04-25
Cacao 2,260.00 44.00 -1.91% -6.61% 1.99% -20.87% 2019-04-24
Canola 439.10 0.00 0.00% -2.23% -2.79% -17.49% 2019-04-25
Maïs 346.4656 0.50 -0.14% -3.36% -8.16% -10.24% 2019-04-25

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 126.7750 1.55 -1.21% -0.12% -0.63% 3.47% 2019-04-24
Maigre - Hogs 89.1750 1.35 1.54% 0.28% 13.38% 32.45% 2019-04-24
la volaille 4.93 0.19 4.01% 5.57% 7.88% 61.11% 2019-04-24
Boeuf 10.90 0.00 0.00% 0.18% 1.96% 14.02% 2019-04-24
Bovins D'Engraissement 146.5250 3.10 -2.07% 0.83% 3.06% 4.53% 2019-04-24

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.9188 0.00 -0.14% -0.30% 2.40% -6.24% 2019-04-25
Bitume 3,580.00 22.00 -0.61% 0.28% 8.09% 31.81% 2019-04-24
Acier 4,133.00 14.00 -0.34% -0.27% 11.64% 6.06% 2019-04-24
Cobalt 34,500 0.00 0.00% 0.00% 15.00% -61.13% 2019-04-24
Charbon 87.60 0.45 -0.51% -0.32% -1.22% -6.64% 2019-04-24
Conduire 1,896.75 0.00 0.00% -0.20% -4.60% -18.67% 2019-04-24
Aluminium 1,872.00 6.00 0.32% 1.19% -0.58% -17.71% 2019-04-24
Etain 19,700.00 190.00 -0.96% -3.46% -7.73% -7.94% 2019-04-24
Zinc 2,742.00 6.00 -0.22% -2.75% -3.18% -12.54% 2019-04-24
Nickel 12,308.00 0.00 0.00% -4.35% -4.37% -13.21% 2019-04-24
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-24
Minerai De Fer 95.50 0.00 0.00% -0.52% 9.77% 42.54% 2019-04-24
Carbonate de sodium 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-24
Minerai de fer 62% Fe 92.9500 0.34 -0.36% -0.01% 8.31% 42.52% 2019-04-24
Lithium 110.90 1.57 -1.40% -4.22% 1.40% -12.35% 2019-04-24

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 850.00 29.00 3.53% 13.48% 23.37% -38.23% 2019-04-24
Crb - Indice 194.73 1.13 -0.57% -0.01% 1.39% -5.24% 2019-04-24
Indice Lme 2,972.60 0.00 0.00% -1.25% -0.82% -11.47% 2019-04-24
S & P GSCI 2,666.79 0.00 0.00% 1.42% 5.26% -2.34% 2019-04-24