GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 53.2947 0.46 -0.86% -0.55% -9.45% -22.95% 2019-10-22
Brent 58.9909 0.53 -0.89% -0.61% -9.24% -26.10% 2019-10-22
Gaz Naturel 2.2372 0.08 -3.28% 1.05% -11.85% -31.16% 2019-10-22
Essence 1.6059 0.01 -0.35% -0.52% -4.62% -12.57% 2019-10-22
Huile de chauffage 1.9421 0.01 -0.43% 1.41% -2.75% -16.22% 2019-10-22
Ethanol 1.4095 0.04 -2.63% -6.47% 2.59% 11.96% 2019-10-21
Naphte 484.66 0.59 0.12% -0.63% 0.11% -27.80% 2019-10-21
Propane 0.46 0.00 -0.17% 0.15% 2.53% -52.77% 2019-10-21
Uranium 24.7000 0.15 -0.60% -1.00% -4.08% -10.83% 2019-10-21

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,486.28 0.17 0.01% 0.36% -2.34% 20.82% 2019-10-22
Argent 17.5786 0.02 -0.13% 1.20% -5.64% 19.36% 2019-10-22
Platinum 887.68 0.07 -0.01% -0.09% -7.24% 6.89% 2019-10-22

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 933.5197 1.75 -0.19% -0.74% 4.60% 8.74% 2019-10-22
Blé 519.1124 12.50 -2.35% 1.59% 7.48% 2.19% 2019-10-22
Coton 64.10 0.46 -0.71% 0.90% 7.14% -18.85% 2019-10-22
Riz 11.9100 0.08 -0.67% -1.24% -3.68% 9.92% 2019-10-18
Huile de palme 2,420.00 0.00 0.00% 1.47% 1.09% 14.04% 2019-10-22
Fromage 1.9590 0.00 0.10% -0.10% 2.94% 24.70% 2019-10-21
Lait 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Caoutchouc 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Du Jus D'Orange 98.15 1.20 -1.21% -1.26% -1.95% -28.83% 2019-10-21
Café 96.35 0.65 0.68% 1.58% -2.68% -18.10% 2019-10-21
Bois De Charpente 397.60 12.00 3.11% 4.49% 2.69% 24.87% 2019-10-21
Laine 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-21
Sucre 12.27 0.05 -0.41% -2.00% 9.36% -11.22% 2019-10-21
thé 56.89 53.65 1,655.86% 1,711.78% 1,741.10% 1,593.15% 2019-10-21
Canola 450.20 1.20 -0.27% -2.43% 0.42% -7.75% 2019-10-22
Avoine 288.9377 10.25 -3.43% -0.11% 4.40% -2.14% 2019-10-22
Cacao 2,474.00 12.00 -0.48% 1.02% 0.82% 11.44% 2019-10-21
Maïs 386.4600 8.75 -2.22% -2.84% 3.68% 5.30% 2019-10-22

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 111.1925 0.40 0.36% 0.51% 9.17% -1.43% 2019-10-21
Maigre - Hogs 67.9004 0.13 0.18% -1.77% 11.40% 27.69% 2019-10-21
Boeuf 11.48 0.03 0.26% 2.50% 5.51% 13.66% 2019-10-21
la volaille 4.59 0.08 -1.71% -1.50% 0.88% 6.00% 2019-10-21
Bovins D'Engraissement 143.5537 0.75 -0.52% -0.38% 2.58% -7.18% 2019-10-21

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6260 0.01 0.23% 0.10% 1.22% -5.33% 2019-10-22
Acier 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Bitume 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
Aluminium 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Etain 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Cobalt 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-21
Charbon 69.37 0.57 0.83% 1.92% 0.39% -37.49% 2019-10-21
Conduire 2,232.50 35.50 1.62% 5.05% 7.79% 11.68% 2019-10-21
Zinc 2,473.00 16.00 0.65% 3.56% 6.59% -5.83% 2019-10-21
Nickel 16,080.00 223.00 -1.37% -3.63% -8.61% 30.83% 2019-10-21
Molybdène 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-21
Minerai De Fer 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-21
Palladium 1,767.75 9.75 0.55% 2.01% 6.91% 55.00% 2019-10-22
Carbonate de sodium 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21
Néodyme 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-21
Minerai de fer 62% Fe 90.5800 0.18 -0.20% -1.79% -3.11% 26.31% 2019-10-21
Rhodium 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-21
Lithium 96.59 0.07 0.07% 0.29% -2.32% -17.08% 2019-10-21
Manganèse 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-21

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Crb - Indice 184.37 1.05 -0.56% -0.11% -2.06% -9.38% 2019-10-21
Indice Lme 2,809.30 0.00 0.00% 0.45% -0.02% -5.71% 2019-10-21
S & P GSCI 2,416.62 0.00 0.00% 0.37% -3.01% -13.78% 2019-10-21