GSCI Commodity Index
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us


Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 69.9909 0.39 0.56% -1.44% 6.79% 52.92% 2018-07-20
Brent 73.3097 0.59 0.81% -2.68% 0.36% 52.54% 2018-07-20
Gaz Naturel 2.7738 0.00 0.14% 0.79% -6.76% -6.61% 2018-07-20
Essence 2.0667 0.02 0.99% -1.90% 2.70% 32.20% 2018-07-20
Huile de chauffage 2.1104 0.02 0.80% -1.08% 1.95% 39.28% 2018-07-20
Ethanol 1.4033 0.02 -1.20% 0.16% -1.18% -7.62% 2018-07-20
Naphtha 632.78 0.67 -0.11% -1.65% 0.82% 50.78% 2018-07-19
Propane 0.91 0.00 -0.10% -2.70% 4.90% 42.15% 2018-07-19
Uranium 23.7500 0.25 1.06% 2.59% 3.26% 15.57% 2018-07-19

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,225.98 1.10 0.09% -1.21% -3.22% -2.27% 2018-07-20
Argent 15.4111 0.14 0.94% -2.34% -5.49% -6.43% 2018-07-20
Platinum 811.70 7.20 0.90% -1.70% -5.78% -13.05% 2018-07-20
Palladium 888.72 19.22 2.21% -5.15% -6.55% 5.17% 2018-07-20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-19
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-19
Rhodium 2,300.00 15.00 0.66% 1.77% 1.77% 123.30% 2018-07-19

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 850.3154 4.50 0.53% 4.46% -3.43% -15.73% 2018-07-20
Blé 506.2260 2.25 0.45% 5.14% 2.22% 1.40% 2018-07-20
Coton 88.18 0.12 -0.14% -0.81% 5.97% 27.54% 2018-07-20
Riz 11.8428 0.01 -0.08% 0.24% -6.71% -1.19% 2018-07-20
Palm Oil 2,160.00 20.00 -0.92% 0.93% -4.17% -17.30% 2018-07-20
Cheese 1.5000 0.00 -0.27% -0.79% -7.75% -3.10% 2018-07-19
Milk 14.21 0.04 -0.28% -0.63% -7.25% -8.38% 2018-07-19
Bois De Charpente 484.90 15.00 -3.00% -16.97% -8.85% 25.39% 2018-07-19
Laine 1,982.00 0.00 0.00% 0.00% -1.93% 30.22% 2018-07-19
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-19
Du Jus D'Orange 170.70 0.75 0.44% 1.85% 8.76% 30.90% 2018-07-19
Caoutchouc 163.70 1.60 -0.97% 0.31% 1.61% -21.30% 2018-07-20
Cacao 2,292.00 45.00 -1.93% -7.91% -10.75% 17.18% 2018-07-19
Canola 493.20 0.10 -0.02% 1.67% -6.06% -2.30% 2018-07-20
Café 108.55 3.30 3.14% 1.40% -3.60% -20.51% 2018-07-20
Sucre 10.98 0.01 0.09% 0.18% -7.50% -23.75% 2018-07-20
Avoine 231.2425 0.75 -0.32% -10.37% -4.45% -21.81% 2018-07-20
Maïs 351.9644 1.00 0.28% 6.58% -1.41% -7.32% 2018-07-20

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 108.9000 0.05 -0.05% 3.69% -0.11% -6.46% 2018-07-19
Maigre - Hogs 67.2500 0.05 0.07% -15.88% -15.96% -17.08% 2018-07-19
Poultry 3.88 0.02 -0.51% 0.52% -11.21% 15.13% 2018-07-19
Boeuf 9.52 0.03 -0.31% -0.31% -4.13% 5.90% 2018-07-19
Bovins D'Engraissement 154.4500 0.00 0.00% 2.27% 3.36% 0.98% 2018-07-19

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7250 0.04 1.32% -1.62% -9.92% 0.37% 2018-07-20
Bitumen 3,186.00 26.00 0.82% 0.50% 3.37% 28.68% 2018-07-20
Acier 4,028.00 50.00 -1.23% -1.03% -2.71% 6.00% 2018-07-20
Cobalt 69,750 0.00 0.00% -0.71% -12.81% 21.30% 2018-07-19
Charbon 116.03 1.44 -1.23% 0.66% 7.63% 33.60% 2018-07-19
Conduire 2,149.50 0.00 0.00% -1.40% -10.34% -1.60% 2018-07-19
Aluminium 2,001.00 26.00 -1.28% -2.86% -7.83% 4.49% 2018-07-19
Etain 19,495.00 20.00 0.10% 0.62% -4.32% -3.61% 2018-07-19
Zinc 2,545.50 54.50 -2.10% -0.68% -15.21% -7.55% 2018-07-19
Nickel 13,519.00 0.00 0.00% -1.93% -7.19% 43.13% 2018-07-19
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-19
Minerai De Fer 67.00 0.50 0.75% 0.75% -0.74% -0.74% 2018-07-19
Soda Ash 1,957.14 0.00 0.00% -2.14% -6.23% 18.41% 2018-07-19
Lithium 125.08 0.36 -0.29% -0.58% -0.08% 10.13% 2018-07-19

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,657.00 31.00 -1.84% 4.48% 16.77% 71.89% 2018-07-19
Crb - Indice 196.36 0.05 -0.02% -1.30% -1.68% 8.90% 2018-07-19
Indice Lme 2,977.10 0.00 0.00% -0.43% -9.29% 3.87% 2018-07-19
S&P GSCI 2,658.43 0.00 0.00% -0.75% -0.68% 20.66% 2018-07-19