Ok
width
height
 Preview
GSCI Commodity Index

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 28.1900 0.15 -0.53% 40.32% -6.69% -55.64% 2020-04-06
Brent 34.1900 0.10 0.29% 50.22% 2.24% -51.67% 2020-04-06
Gaz Naturel 1.6700 0.02 1.21% -1.65% -13.38% -38.33% 2020-04-06
Essence 0.7651 0.00 -0.21% 15.28% -35.54% -61.51% 2020-04-06
Huile de chauffage 1.1107 0.02 -1.54% 7.52% -8.34% -46.01% 2020-04-06
Ethanol 0.8800 0.02 -1.79% -7.85% -29.71% -32.41% 2020-04-06
Naphte 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
Propane 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
Uranium 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,622.10 2.80 0.17% 0.46% -2.67% 25.05% 2020-04-06
Argent 14.4700 0.07 0.47% 3.34% -14.39% -5.08% 2020-04-06
Platinum 726.47 5.97 0.83% 0.45% -19.35% -19.73% 2020-04-06

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 860.2500 1.50 0.17% -2.91% -0.49% -4.28% 2020-04-06
Blé 551.7500 5.75 1.05% -1.16% 5.45% 18.59% 2020-04-06
Huile de palme 2,357.00 0.00 0.00% -3.76% -6.99% 11.65% 2020-04-06
Fromage 1.5110 0.03 -1.63% -11.53% -12.20% -7.53% 2020-04-03
Lait 13.94 0.13 -0.92% -14.06% -14.48% -12.11% 2020-04-06
Riz 14.6350 0.09 0.58% 3.83% 14.51% 40.45% 2020-04-06
Canola 460.40 1.00 -0.22% -1.52% 1.45% 1.30% 2020-04-06
Coton 50.90 0.08 -0.16% 0.39% -17.09% -35.50% 2020-04-06
Caoutchouc 135.00 1.00 0.75% 0.07% -12.51% -27.54% 2020-04-06
Avoine 268.7500 1.00 0.37% 2.38% 6.23% -6.52% 2020-04-06
Laine 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
thé 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Sucre 10.31 0.02 0.19% -7.12% -23.46% -17.98% 2020-04-03
Cacao 2,264.00 21.00 -0.92% 0.31% -16.55% -6.83% 2020-04-03
Café 114.90 4.45 -3.73% -0.82% -1.92% 23.61% 2020-04-03
Du Jus D'Orange 112.50 3.50 -3.02% -4.82% 7.30% 0.94% 2020-04-03
Bois De Charpente 264.00 0.10 -0.04% -15.19% -35.64% -23.59% 2020-04-03
Maïs 336.7500 0.50 0.15% -3.23% -10.38% -6.39% 2020-04-06

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
la volaille 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Maigre - Hogs 48.5250 4.38 -8.27% -24.56% -38.52% -38.26% 2020-04-03
Bovins D'Engraissement 108.7000 2.93 -2.62% -10.09% -19.18% -25.92% 2020-04-03
Bétail 80.3000 2.93 -3.51% -10.60% -23.45% -36.17% 2020-04-03

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.2365 0.04 1.96% 0.49% -10.38% -23.66% 2020-04-06
Lithium 46,000.00 0.00 0.00% 0.00% -2.13% -39.87% 2020-04-06
Bitume 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Acier 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Conduire 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Aluminium 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Etain 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Zinc 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Nickel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molybdène 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Minerai De Fer 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Charbon 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
Palladium 2,201.75 13.25 0.61% -5.39% -11.58% 59.14% 2020-04-06
Rhodium 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
Manganèse 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
Carbonate de sodium 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-03
Néodyme 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Minerai de fer 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Crb - Indice 135.84 3.31 2.50% 3.29% -22.27% -30.99% 2020-04-03
Indice Lme 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S & P GSCI 1,610.74 67.23 4.36% 5.32% -26.34% -38.85% 2020-04-03