GSCI Commodity Index
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 57.7896 0.32 0.56% 11.28% -1.96% -15.12% 2019-06-24
Brent 64.8488 0.43 -0.66% 6.41% -6.47% -13.22% 2019-06-24
Gaz Naturel 2.3027 0.11 5.17% -3.49% -10.59% -21.22% 2019-06-24
Essence 1.8479 0.01 -0.29% 9.29% -5.83% -9.92% 2019-06-24
Huile de chauffage 1.9035 0.01 -0.51% 5.78% -4.95% -9.38% 2019-06-24
Ethanol 1.5873 0.01 0.63% -0.98% 13.62% 13.78% 2019-06-24
Naphte 471.63 2.68 0.57% 3.32% -14.86% -25.20% 2019-06-21
Propane 0.44 0.00 0.86% 2.42% -24.03% -48.96% 2019-06-21
Uranium 24.6500 0.10 0.41% 1.02% 0.20% 8.35% 2019-06-21

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,420.01 21.05 1.51% 6.03% 10.52% 12.25% 2019-06-24
Argent 15.4678 0.09 0.58% 4.27% 6.02% -5.13% 2019-06-24
Platinum 814.75 9.25 1.15% 2.87% 1.09% -5.75% 2019-06-24

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 907.1566 4.41 0.49% -0.61% 9.43% 3.73% 2019-06-24
Blé 537.0149 11.01 2.09% -0.46% 10.26% 12.64% 2019-06-24
Coton 62.30 1.11 1.81% -5.07% -10.32% -27.51% 2019-06-24
Riz 11.1954 0.10 -0.88% -3.61% -2.99% -10.22% 2019-06-24
Fromage 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
Huile de palme 2,386.00 10.00 -0.42% -0.42% -2.93% 3.97% 2019-06-24
Lait 16.31 0.01 0.06% 0.18% -0.43% 7.23% 2019-06-24
Caoutchouc 233.40 6.70 -2.79% -1.52% 10.09% 42.84% 2019-06-24
Café 102.00 2.20 2.20% 6.19% 6.19% -10.64% 2019-06-24
Bois De Charpente 393.40 11.90 -2.94% 0.28% 27.94% -30.26% 2019-06-24
Laine 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-21
thé 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-21
Cacao 2,512.00 15.00 -0.59% 0.48% 2.53% 3.25% 2019-06-24
Avoine 271.7954 7.50 -2.69% -8.64% -11.49% 12.78% 2019-06-24
Sucre 12.27 0.05 0.41% -3.08% 4.43% 2.25% 2019-06-24
Du Jus D'Orange 103.05 3.05 3.05% -1.62% -1.29% -34.49% 2019-06-24
Canola 464.50 11.10 2.45% 1.07% 4.19% -11.24% 2019-06-24
Maïs 446.8895 4.50 1.02% -1.73% 10.47% 27.50% 2019-06-24

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 106.8585 0.31 0.29% -2.37% -4.21% 0.83% 2019-06-24
Maigre - Hogs 72.8745 3.38 -4.43% -12.25% -13.22% -6.66% 2019-06-24
Bovins D'Engraissement 131.6800 1.88 -1.40% -3.83% -7.41% -9.67% 2019-06-24
Boeuf 10.74 0.01 0.09% 0.75% -0.28% 10.27% 2019-06-21
la volaille 4.69 0.00 0.00% -2.70% -5.44% 8.56% 2019-06-21

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7120 0.01 0.22% 2.30% -0.36% -9.36% 2019-06-24
Acier 3,801.00 51.00 1.36% 1.90% -5.12% -7.29% 2019-06-24
Bitume 3,180.00 114.00 3.72% -5.07% -6.25% 3.45% 2019-06-24
Cobalt 28,000 0.00 0.00% 0.00% -18.84% -64.62% 2019-06-21
Charbon 71.02 1.10 -1.53% -0.71% -13.50% -34.59% 2019-06-24
Palladium 1,536.50 36.50 2.43% 5.97% 14.96% 63.59% 2019-06-24
Conduire 1,897.50 4.50 -0.24% 1.15% 6.27% -21.37% 2019-06-21
Aluminium 1,767.50 13.50 -0.76% 0.17% -0.65% -17.98% 2019-06-21
Etain 19,025.00 150.00 -0.78% -0.94% -1.55% -5.47% 2019-06-21
Zinc 2,433.00 35.00 -1.42% -0.82% -4.29% -14.87% 2019-06-21
Nickel 12,018.50 211.25 -1.73% 1.92% 0.33% -17.94% 2019-06-21
Molybdène 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-21
Minerai De Fer 118.50 1.00 -0.84% 5.33% 13.94% 78.20% 2019-06-21
Néodyme 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-21
Minerai de fer 62% Fe 107.5400 0.33 0.31% 3.08% 10.82% 65.73% 2019-06-21
Rhodium 3,300.00 20.00 -0.60% -5.04% 14.78% 46.02% 2019-06-21
Carbonate de sodium 1,800.00 0.00 0.00% -1.46% -8.16% -14.46% 2019-06-24
Lithium 102.04 0.06 -0.06% 0.71% 1.25% -18.75% 2019-06-21
Manganèse 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-21

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 2,800.30 0.00 0.00% 1.25% -0.72% -14.47% 2019-06-21
S & P GSCI 2,471.68 5.97 0.24% 3.53% -3.30% -8.41% 2019-06-21
Baltique - Sec 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Crb - Indice 187.99 0.88 0.47% 2.86% 0.59% -6.06% 2019-06-24