GSCI Commodity Index
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Learn More Interested? Click here to contact us


Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 51.4700 0.18 0.35% 0.04% 1.82% 1.22% 2017-10-20
Brent 57.7500 0.52 0.91% 1.01% 2.34% 11.53% 2017-10-20
Gaz Naturel 2.9135 0.04 1.29% -2.88% -1.10% -2.66% 2017-10-20
Essence 1.6876 0.04 2.41% 4.03% 2.66% 10.20% 2017-10-20
Huile de chauffage 1.8052 0.03 1.60% 0.46% -0.56% 14.69% 2017-10-20
Ethanol 1.3920 0.00 0.14% -2.73% -7.88% -13.49% 2017-10-20
Naphtha 514.43 3.45 0.68% 0.42% 2.58% 16.01% 2017-10-20
Propane 0.92 0.00 0.45% -1.61% 4.73% 57.52% 2017-10-20

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,278.10 9.00 -0.70% -2.02% -1.00% 0.94% 2017-10-20
Argent 16.9930 0.21 -1.22% -2.06% 0.25% -2.76% 2017-10-20
Platinum 920.24 1.26 -0.14% -2.52% -1.63% -1.00% 2017-10-20
Palladium 975.00 16.50 1.72% -1.34% 7.08% 56.25% 2017-10-20

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 981.1980 7.25 -0.73% -1.90% 1.08% -0.18% 2017-10-20
Blé 425.0874 6.75 -1.56% -3.28% -6.06% 2.55% 2017-10-20
Coton 66.88 0.43 -0.64% -2.54% -3.13% -3.17% 2017-10-20
Riz 12.3850 0.15 1.18% 1.64% -2.56% 19.95% 2017-10-20
Cheese 1.7190 0.00 -0.12% -0.35% 3.49% 9.00% 2017-10-20
Palm Oil 2,724.00 10.00 0.37% 0.29% -0.87% -1.30% 2017-10-20
Milk 16.60 0.01 -0.06% -0.72% 1.53% 12.70% 2017-10-20
Cacao 2,138.00 7.00 -0.33% 2.44% 5.79% -21.54% 2017-10-20
Caoutchouc 198.80 12.10 6.48% -1.68% -3.96% 16.94% 2017-10-21
Du Jus D'Orange 156.00 3.90 2.56% 2.90% 2.46% -22.19% 2017-10-20
Café 125.25 1.60 -1.26% -0.95% -7.22% -19.76% 2017-10-20
Bois De Charpente 427.50 0.80 0.19% 0.75% 10.07% 38.80% 2017-10-20
Avoine 269.7500 0.25 0.09% 1.12% 7.90% 23.60% 2017-10-20
Laine 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% 2017-10-20
Canola 502.20 1.00 0.20% 0.64% 2.05% 0.02% 2017-10-20
Sucre 14.00 0.13 -0.92% -2.85% -0.36% -38.35% 2017-10-20
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% 2017-10-20
Maïs 343.9223 4.50 -1.29% -2.50% -1.81% -2.43% 2017-10-20

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 111.6750 0.48 0.43% -1.02% 1.43% 10.41% 2017-10-20
Boeuf 9.57 0.00 0.00% -3.43% -0.73% -8.60% 2017-10-20
Bovins D'Engraissement 153.6250 0.48 0.31% -0.28% 0.29% 26.05% 2017-10-20
Maigre - Hogs 64.2500 0.50 0.78% 5.85% 9.55% 56.33% 2017-10-19
Poultry 3.74 0.00 0.00% 1.36% 3.31% -21.26% 2017-10-20

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.1515 0.00 -0.05% 1.14% 8.15% 47.78% 2017-10-20
Bitumen 2,428.00 32.00 1.34% 0.08% 7.05% 37.33% 2017-10-20
Acier 3,826.00 131.00 3.55% -1.87% -4.11% 58.76% 2017-10-20
Cobalt 60,750 750.00 1.25% 2.53% 1.67% 115.04% 2017-10-20
Conduire 2,459.00 3.00 -0.12% -3.67% 2.55% 23.82% 2017-10-20
Aluminium 2,136.00 17.00 -0.79% 0.28% 0.52% 30.92% 2017-10-20
Etain 19,575.00 275.00 -1.39% -6.21% -5.21% -1.76% 2017-10-20
Zinc 3,099.00 15.00 -0.48% -3.73% -0.24% 34.27% 2017-10-20
Nickel 11,670.50 5.00 -0.04% 5.51% 5.43% 13.69% 2017-10-20
Molybdène 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-10-20
Minerai De Fer 59.50 0.00 0.00% -1.65% -8.46% 0.00% 2017-10-20
Charbon 97.05 0.07 0.07% 1.33% -0.26% 2.73% 2017-10-20
Lithium 146.36 0.47 -0.32% 1.01% 2.64% 66.77% 2017-10-20

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,578.00 4.00 -0.25% 6.26% 7.35% 87.41% 2017-10-20
Crb - Indice 186.59 0.05 0.03% -0.36% 0.48% -2.01% 2017-10-20
Indice Lme 3,271.20 0.00 0.00% 4.55% 3.80% 34.13% 2017-10-20
S&P GSCI 2,340.26 7.95 0.34% 0.67% 2.11% -0.94% 2017-10-20