Ok
width
height
 Preview
GSCI Commodity Index
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 58.8507 0.33 0.57% -0.40% -3.45% 9.95% 2020-01-17
Brent 65.0977 0.48 0.74% 0.12% -1.61% 4.35% 2020-01-17
Gaz Naturel 1.9800 0.06 -2.87% -8.83% -13.39% -40.34% 2020-01-17
Essence 1.6618 0.01 -0.71% -0.41% -1.60% 14.61% 2020-01-17
Huile de chauffage 1.8683 0.00 -0.07% -3.54% -7.62% -2.49% 2020-01-17
Ethanol 1.3666 0.06 4.30% 1.12% 10.16% 6.85% 2020-01-17
Naphte 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propane 0.44 0.00 -0.48% -2.60% -15.83% -34.14% 2020-01-16
Uranium 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,560.59 1.03 0.07% 0.02% 5.75% 21.97% 2020-01-20
Argent 18.0480 0.07 0.38% -0.02% 5.89% 18.58% 2020-01-20
Platinum 1,020.18 2.18 0.21% 4.31% 9.06% 28.97% 2020-01-18

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 930.8080 5.19 0.56% -1.29% 0.70% 1.68% 2020-01-17
Blé 571.1731 7.93 1.41% 1.50% 4.72% 10.51% 2020-01-17
Coton 71.25 1.03 1.47% -0.08% 6.76% -3.57% 2020-01-17
Riz 13.4950 0.16 1.20% 3.21% 5.55% 27.62% 2020-01-17
Huile de palme 2,590.00 0.00 0.00% -8.19% -2.26% 19.74% 2020-01-18
Fromage 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Lait 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Caoutchouc 174.90 0.10 -0.06% -0.63% -0.17% -10.31% 2020-01-17
Du Jus D'Orange 95.05 0.60 -0.63% -4.09% -2.71% -20.26% 2020-01-17
Café 112.15 0.80 -0.71% -5.72% -14.84% 6.86% 2020-01-17
Bois De Charpente 430.00 1.20 0.28% 9.69% 5.70% 21.16% 2020-01-17
Avoine 308.9193 3.25 1.06% 0.44% 3.10% 3.64% 2020-01-17
Laine 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-17
Sucre 14.45 0.02 0.14% 2.70% 7.59% 10.90% 2020-01-17
thé 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-17
Canola 481.00 5.00 1.05% 1.16% 3.31% -0.33% 2020-01-17
Cacao 2,797.00 85.00 3.13% 8.03% 11.61% 21.24% 2020-01-17
Maïs 389.2640 13.53 3.60% 0.89% 0.50% 2.30% 2020-01-17

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Maigre - Hogs 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
la volaille 5.15 0.03 0.59% -4.45% -4.10% 19.77% 2020-01-17
Boeuf 13.64 0.07 0.52% 1.64% -3.19% 31.91% 2020-01-17
Bovins D'Engraissement 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.8509 0.01 -0.19% 1.25% 1.43% 4.01% 2020-01-17
Acier 3,691.00 20.00 0.54% -1.99% 0.11% -0.38% 2020-01-17
Bitume 3,110.00 84.00 -2.63% -1.40% 2.71% 7.24% 2020-01-17
Palladium 2,480.40 0.02 0.00% 17.14% 28.99% 82.18% 2020-01-18
Charbon 70.68 0.80 -1.12% -0.73% 3.36% -30.02% 2020-01-17
Cobalt 32,250.00 500.00 -1.53% -1.53% -1.53% -15.13% 2020-01-17
Conduire 1,974.25 25.25 -1.26% 3.16% 3.85% -1.63% 2020-01-17
Aluminium 1,805.00 7.00 -0.39% -0.06% 1.58% -2.54% 2020-01-17
Etain 17,810.00 140.00 0.79% 3.40% 2.98% -13.75% 2020-01-17
Zinc 2,429.50 7.50 0.31% 2.17% 5.58% -6.12% 2020-01-17
Nickel 13,836.00 136.00 0.99% -1.98% 0.23% 17.89% 2020-01-17
Molybdène 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-17
Minerai De Fer 96.00 0.50 0.52% 2.67% 4.35% 28.34% 2020-01-17
Carbonate de sodium 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-17
Néodyme 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-17
Minerai de fer 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Lithium 119.78 1.04 0.88% 8.39% 11.42% 7.42% 2020-01-17
Manganèse 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-17
Rhodium 8,600.00 500.00 6.17% 6.17% 39.84% 248.18% 2020-01-17

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 754.00 14.00 -1.82% -2.58% -38.25% -30.95% 2020-01-17
Crb - Indice 193.71 0.69 0.35% -0.65% -1.00% 2.46% 2020-01-17
Indice Lme 2,893.60 0.00 0.00% 1.01% 2.09% 1.53% 2020-01-17
S & P GSCI 2,536.32 6.46 0.26% -0.76% -1.39% 4.35% 2020-01-17