Ok
width
height
GSCI Commodity Index

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
40.4500 0.20 0.50% 2.90% -5.07% -27.93% 2020-09-28
Brent
USD/Bbl
42.1700 0.26 0.62% 1.76% -6.87% -32.09% 2020-09-28
Gaz Naturel
USD/MMBtu
2.0570 0.07 -3.15% 9.82% -22.17% -11.72% 2020-09-28
Essence
USD/Gal
1.2240 0.01 0.85% 3.20% 0.06% -23.73% 2020-09-28
Huile de chauffage
USD/Gal
1.1359 0.01 0.98% 1.94% -7.21% -40.39% 2020-09-28
Ethanol
USD/Gal
1.2850 0.01 -0.54% -4.53% 0.00% -13.00% 2020-09-25
Naphte
USD/T
367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
Propane
USD/Gal
0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
Uranium
USD/Lbs
29.8000 0.20 -0.67% -1.00% -3.25% 16.18% 2020-09-25

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
1,868.85 8.80 0.47% -2.29% -5.12% 26.96% 2020-09-28
Argent
USD/t.oz
23.036 0.18 0.77% -6.85% -18.37% 35.55% 2020-09-28
Platinum
USD/t.oz
860.91 13.91 1.64% -2.31% -7.39% -2.39% 2020-09-28

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
1,002.0000 0.25 -0.02% -1.93% 5.45% 10.60% 2020-09-28
Blé
USd/Bu
540.5000 3.75 -0.69% -2.44% -0.46% 9.03% 2020-09-28
Fromage
USD/Lbs
1.7620 0.00 -0.06% 0.34% -16.45% -7.46% 2020-09-28
Huile de palme
MYR/T
2,506.00 79.00 -3.06% -6.91% -2.45% 5.74% 2020-09-28
Lait
USD/CWT
16.33 0.02 -0.12% 0.43% -17.40% -10.67% 2020-09-28
Bois De Charpente
USD/1000 board feet
602.50 5.10 -0.84% 8.27% -34.19% 64.12% 2020-09-28
Riz
USD/cwt
12.4950 0.05 0.36% 2.25% 0.04% 4.00% 2020-09-28
Caoutchouc
JPY/Kg
222.80 5.30 2.44% 2.25% 11.62% 42.36% 2020-09-28
Laine
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
thé
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Canola
CAD/T
519.10 0.80 0.15% -1.39% 4.20% 15.02% 2020-09-28
Avoine
USd/Bu
283.7500 2.25 -0.79% 0.71% 7.08% 2.90% 2020-09-28
Du Jus D'Orange
USd/Lbs
106.70 0.95 0.90% -9.81% -6.20% 6.97% 2020-09-28
Sucre
USd/Lbs
13.13 0.13 1.00% 4.62% 3.71% 10.15% 2020-09-28
Cacao
USD/T
2,630.00 62.00 2.41% 0.04% -3.42% 7.70% 2020-09-28
Coton
USd/Lbs
65.19 0.53 0.82% 2.13% 1.21% 9.10% 2020-09-28
Café
USd/Lbs
112.60 1.05 -0.92% 0.54% -13.25% 11.32% 2020-09-28
Maïs
USd/BU
362.7500 2.25 -0.62% -1.96% 3.94% -6.51% 2020-09-28

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
la volaille
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Bovins D'Engraissement
USd/Lbs
140.3250 2.03 -1.42% -0.27% -1.51% -1.46% 2020-09-25
Bétail
USd/Lbs
107.6250 0.40 -0.37% 0.28% 3.44% 2.92% 2020-09-25
Maigre - Hogs
USd/Lbs
71.8000 2.35 3.38% 8.30% 29.25% 9.70% 2020-09-25

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
2.9905 0.02 0.54% -1.48% -1.25% 16.61% 2020-09-28
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
Bitume
CNY/T
2,080.00 70.00 -3.26% -13.19% -19.38% -34.84% 2020-09-28
Acier
CNY/T
3,627.00 16.00 0.44% 0.53% -3.41% -0.71% 2020-09-28
Charbon
USD/T
60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Conduire
USD/T
1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Nickel
USD/T
14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molybdène
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Minerai De Fer
USD/T
117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Aluminium
USD/T
1,763.75 3.00 0.17% 0.51% -3.05% 2.45% 2020-09-28
Etain
USD/T
17,317.50 292.50 1.72% -4.03% -4.48% 8.74% 2020-09-28
Zinc
USD/T
2,409.50 32.75 1.38% -2.55% -5.58% 1.32% 2020-09-28
Palladium
USD/t.oz
2,259.26 43.26 1.95% -0.63% 0.72% 34.92% 2020-09-28
Manganèse
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25
Carbonate de sodium
CNY/T
1,816.67 183.34 11.22% 11.22% 11.22% 4.41% 2020-09-28
Néodyme
CNY/T
442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Minerai de fer 62% Fe
USD/T
123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25
Rhodium
USD/t oz.
13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Indice Lme
Index Points
2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S & P GSCI
Index Points
1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25
Crb - Indice
Index Points
157.60 0.00 0.00% 0.37% -3.16% -14.04% 2020-09-28