Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Résumé
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/gsci' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/gsci'>tradingeconomics.com</a>
width
height
Preview
Prix
Journée
Month
An
Date
Baltique - Sec
3,253.00
-116.00
-3.44%
38.07%
15.81%
2022-05-24
Crb - Indice
334.21
-1.53
-0.46%
5.18%
55.34%
2022-05-24
Indice Lme
4,530.40
-67.00
-1.46%
-6.88%
8.10%
2022-05-24
S&P GSCI
3,988.58
-16.21
-0.40%
6.94%
62.23%
2022-05-24
Permis carbone de l'UE
80.73
-0.59
-0.73%
-2.39%
50.42%
2022-05-25
Indice de l'énergie éolienne
309.33
0.23
0.07%
0.10%
-13.45%
2022-05-25
Indice de l'énergie nucléaire
1,448.58
2.03
0.14%
-0.28%
4.81%
2022-05-25
Indice d'énergie solaire
326.81
-6.28
-1.89%
2.76%
-12.58%
2022-05-24
Marchandise - Marchandise
Actuel
Précédent
Le plus élevé
Le Plus Bas
Dates
Unité
Fréquence
3988.58
4004.79
10898.10
100.00
1969 - 2022
Points
Quotidien
Marchandise
FX
INDEX
Stock
Bond
Crypto
Pétrole Brut
110.520
0.75
0.68%
Brent
114.32
0.76
0.67%
Gaz Naturel
8.8150
0.02
0.22%
Essence
3.8424
0.03
0.82%
Huile de chauffage
3.8004
0.02
0.49%
Or
1857.85
8.05
-0.43%
Argent
21.982
0.11
-0.50%
Cuivre
4.3035
0.02
-0.51%
Soja
1693.25
0.25
0.01%
Blé
1153.75
1.00
-0.09%
Charbon
408.00
8.00
-1.92%
Acier
4620.00
53.00
-1.13%
Minerai De Fer
130.00
2.00
-1.52%
Bois De Charpente
660.00
8.10
1.24%
EURUSD
1.06984
0.0034
-0.32%
GBPUSD
1.25366
0.0002
-0.02%
AUDUSD
0.71061
0.0002
0.02%
NZDUSD
0.64982
0.0047
0.73%
USDJPY
126.977
0.1160
0.09%
USDCNY
6.67782
0.0204
0.31%
USDCHF
0.96180
0.0014
0.14%
USDCAD
1.28307
0.0010
0.07%
USDMXN
19.8469
0.0027
0.01%
USDINR
77.5225
0.0625
0.08%
USDBRL
4.81910
0.0000
0.00%
USDRUB
56.7000
1.2000
2.16%
USDKRW
1260.46
3.1300
0.25%
DXY
102.0005
0.1435
0.14%
US30
32003
77
0.24%
US500
3957.83
16
0.41%
USNDX
11843
73
0.62%
JP225
26672
77
-0.29%
GB100
7484
29
-0.39%
DE40
13920
256
-1.80%
FR40
6253
106
-1.66%
IT40
24066
190
0.79%
ES35
8631
5
0.06%
AU200
7155
26
0.37%
SHANGHAI
3095
24
0.78%
SENSEX
53904
149
-0.27%
CATSX
20286
89
0.44%
MOEX
2294
8
-0.36%
Apple
140.03
3.08
-2.15%
Tesla
627.84
47.06
-6.97%
Microsoft
259.23
1.42
-0.54%
Amazon
2081.28
69.87
-3.25%
Meta
180.86
15.37
-7.83%
Alibaba
84.85
2.38
-2.73%
Visa
202.63
4.93
-2.38%
JPMorgan
126.20
1.60
1.28%
Intel
41.62
0.39
-0.92%
J&J
181.27
1.83
1.02%
P&G
147.62
2.57
1.77%
Exxon Mobil
94.28
0.39
0.41%
3M
145.67
1.29
0.89%
GS
313.81
2.80
-0.88%
États-Unis
2.7506
0.004
0.00%
Royaume-Uni
1.8800
0.002
0.00%
Japon
0.2090
0.021
-0.02%
Australie
3.2340
0.087
-0.09%
Allemagne
0.9650
0.011
0.01%
Brésil
12.3400
0.190
0.19%
Russie
10.1700
0.030
-0.03%
Inde
7.3170
0.042
-0.04%
Canada
2.8100
0.022
-0.02%
Italie
2.9630
0.003
0.00%
France
1.4960
0.001
0.00%
Afrique Du Sud
9.7250
0.010
-0.01%
Chine
2.7870
0.014
-0.01%
Suisse
0.7480
0.047
0.05%
Bitcoin
29703.0
266
0.90%
Ether
1980.31
11.5700
0.59%
Tether
1.00
0.0000
0.00%
Binance
328.630
6.0098
1.86%
USD Coin
1.00
0.0001
-0.01%
Solana
48.9266
0.6035
-1.22%
Ripple
0.40697
0.0014
0.34%
Terra
0.0002
0.0000
5.88%
Polkadot
9.99
0.1742
-1.71%
Avalanche
28.54
0.4232
-1.46%
Polygon
0.64
0.0201
-3.03%
Cosmos
10.88
0.1841
-1.66%
Dai
0.99984
0.0002
-0.02%
Cardano
0.51903
0.0001
0.03%