TRADING ECONOMICS | 300.00 INDICATORS | 196 COUNTRIES

Ok

width

height

CRB Commodity Index

	Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Pétrole Brut USD/Bbl	53.0400	0.27	-0.51%	-0.99%	12.80%	9.32%	2021-01-21
	Brent USD/Bbl	55.7700	0.31	-0.55%	-1.15%	11.36%	7.66%	2021-01-21
	Gaz Naturel USD/MMBtu	2.4740	0.07	-2.56%	-7.20%	-11.01%	-2.56%	2021-01-21
	Essence USD/Gal	1.5383	0.01	-0.36%	-1.00%	14.84%	9.09%	2021-01-21
	Huile de chauffage USD/Gal	1.5934	0.01	-0.44%	-1.61%	9.02%	7.37%	2021-01-21
	Ethanol USD/Gal	1.6300	0.00	0.00%	0.00%	23.02%	13.75%	2021-01-20
	Naphte USD/T	499.86	1.75	-0.35%	-0.10%	16.12%	15.52%	2021-01-20
	Propane USD/Gal	0.86	0.01	-1.66%	-3.23%	35.36%	33.80%	2021-01-20
	Uranium USD/Lbs	30.4500	0.00	0.00%	-0.49%	0.66%	-0.81%	2021-01-20

	Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Or USD/t.oz	1,871.00	0.09	0.01%	1.33%	0.62%	-1.34%	2021-01-21
	Argent USD/t.oz	25.886	0.08	0.30%	1.39%	3.04%	-1.79%	2021-01-21
	Platinum USD/t.oz	1,124.37	14.85	1.34%	0.55%	12.21%	5.48%	2021-01-21

	Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Soja USd/Bu	1,380.5000	4.50	0.33%	-3.80%	10.86%	4.86%	2021-01-21
	Blé USd/Bu	672.2500	4.50	0.67%	0.34%	8.95%	4.96%	2021-01-21
	Huile de palme MYR/T	3,267.00	46.00	1.43%	-7.37%	-4.25%	-9.25%	2021-01-21
	Fromage USD/Lbs	1.6690	0.00	-0.12%	-0.95%	1.58%	1.40%	2021-01-20
	Lait USD/CWT	16.18	0.04	-0.25%	-0.80%	3.12%	2.41%	2021-01-20
	Caoutchouc JPY/Kg	338.00	1.40	0.42%	12.29%	15.75%	25.74%	2021-01-21
	Du Jus D'Orange USd/Lbs	118.30	0.40	-0.34%	-5.06%	0.34%	-4.02%	2021-01-20
	Café USd/Lbs	127.10	1.90	1.52%	-0.20%	2.33%	-0.90%	2021-01-21
	Bois De Charpente USD/1000 board feet	700.00	32.00	4.79%	-13.58%	-20.66%	-19.83%	2021-01-20
	Avoine USd/Bu	364.7500	0.75	0.21%	-0.82%	8.31%	1.11%	2021-01-21
	Laine AUD/100Kg	1,190.00	18.00	1.54%	1.54%	1.62%	1.62%	2021-01-20
	Coton USd/Lbs	82.97	1.38	1.69%	2.24%	10.89%	6.21%	2021-01-21
	Cacao USD/T	2,548.00	21.00	-0.82%	1.92%	0.51%	-2.11%	2021-01-21
	Riz USD/cwt	13.2000	0.01	-0.08%	2.48%	6.80%	7.84%	2021-01-21
	Canola CAD/T	652.90	4.50	0.69%	-5.07%	2.22%	3.72%	2021-01-21
	Sucre USd/Lbs	16.09	0.18	-1.11%	-3.48%	10.66%	3.87%	2021-01-21
	thé USD/Kgs	2.91	0.00	0.00%	1.39%	-1.36%	1.39%	2021-01-20
	Maïs USd/BU	530.0000	8.25	1.58%	-0.80%	19.50%	9.50%	2021-01-21

	Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Boeuf BRL/Kg	19.09	0.18	-0.93%	0.53%	12.03%	5.24%	2021-01-20
	Bovins D'Engraissement USd/Lbs	135.3000	0.90	0.67%	1.29%	-3.79%	-2.63%	2021-01-20
	Bétail USd/Lbs	113.3500	0.03	0.02%	0.98%	2.49%	-1.46%	2021-01-20
	Maigre - Hogs USd/Lbs	68.4250	1.95	2.93%	2.36%	3.79%	-2.63%	2021-01-20
	la volaille BRL/Kgs	6.16	0.02	0.33%	-0.81%	5.84%	2.50%	2021-01-20

	Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Cuivre USD/Lbs	3.6600	0.01	0.30%	-0.12%	4.15%	4.04%	2021-01-21
	Lithium CNY/T	54,000.00	0.00	0.00%	0.00%	17.39%	16.13%	2021-01-21
	Bitume CNY/T	2,622.00	2.00	0.08%	3.23%	9.25%	10.08%	2021-01-21
	Acier CNY/T	4,180.00	10.00	0.24%	0.12%	-8.01%	-0.78%	2021-01-20
	Charbon USD/T	84.82	0.32	0.38%	-4.43%	0.65%	4.43%	2021-01-20
	Palladium USD/t.oz	2,378.90	7.00	0.30%	-1.24%	2.79%	-2.81%	2021-01-21
	Cobalt USD/T	37,520.00	0.00	0.00%	-1.29%	16.52%	16.56%	2021-01-20
	Conduire USD/T	2,025.41	30.41	1.52%	-0.46%	4.42%	2.51%	2021-01-20
	Aluminium USD/T	1,995.75	8.25	0.42%	-0.73%	-0.91%	0.76%	2021-01-21
	Etain USD/T	22,062.50	302.50	1.39%	4.69%	10.45%	8.60%	2021-01-21
	Zinc USD/T	2,737.25	9.75	0.36%	-1.18%	-3.82%	-0.50%	2021-01-21
	Nickel USD/T	18,171.50	5.50	0.03%	3.09%	5.61%	9.77%	2021-01-20
	Molybdène USD/Kg	25.00	0.00	0.00%	0.00%	6.38%	6.38%	2021-01-20
	Minerai De Fer USD/T	169.00	0.50	-0.30%	0.30%	-1.46%	6.62%	2021-01-20
	Carbonate de sodium CNY/T	1,350.00	0.00	0.00%	0.75%	-3.57%	0.75%	2021-01-21
	Néodyme CNY/T	685,000.00	0.00	0.00%	4.58%	15.13%	10.04%	2021-01-20
	Minerai de fer 62% Fe USD/T	169.8500	0.18	-0.11%	0.20%	9.50%	8.99%	2021-01-20
	Rhodium USD/t oz.	21,900.00	300.00	1.39%	9.50%	31.53%	28.82%	2021-01-20
	Manganèse CNY/T	31.25	0.00	0.00%	0.00%	7.76%	0.00%	2021-01-20

	INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
	Crb - Indice Index Points	186.11	0.32	0.17%	-0.02%	6.27%	4.38%	2021-01-20
	Indice Lme Index Points	3,518.70	38.30	1.10%	0.20%	1.63%	3.05%	2021-01-20
	S & P GSCI Index Points	2,087.47	6.40	0.31%	0.01%	7.50%	5.59%	2021-01-20

	Actuel	Chg	%Chg
EURUSD	1.21468	0.0032	0.26%
GBPUSD	1.37223	0.0050	0.37%
AUDUSD	0.77800	0.0018	0.23%
NZDUSD	0.72185	0.0027	0.37%
USDJPY	103.38	0.1570	-0.15%
USDCNY	6.45990	0.0016	-0.02%
USDCHF	0.88649	0.0026	-0.29%
USDCAD	1.26177	0.0007	-0.06%
USDMXN	19.5735	0.0102	-0.05%
USDINR	72.9500	0.0400	0.05%
USDBRL	5.2479	0.0438	-0.83%
USDRUB	73.7570	0.2451	0.33%
DXY	90.178	0.2971	-0.33%
BTCUSD	31,772.33	3,725	-10.49%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,272	323	1.05%
S&P 500	3,862.59	11	0.28%
NASDAQ 100	13,362	66	0.49%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,748	7	0.11%
DAX	13,983	62	0.44%
CAC 40	5,619	10	-0.17%
FTSE MIB	22,706	55	0.24%
IBEX 35	8,222	18	0.22%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,418	49	-1.40%
TSX	18,015	58	0.32%
[+]

	Actuel	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.0400	0.27	-0.51%
Brent	55.7700	0.31	-0.55%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5383	0.01	-0.36%
Heating oil	1.5934	0.01	-0.44%
Gold	1,871.00	0.09	0.01%
Silver	25.886	0.08	0.30%
Copper	3.6600	0.01	0.30%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,380.5000	4.50	0.33%
Wheat	672.2500	4.50	0.67%
Coffee	127.10	1.90	1.52%
Cotton	82.97	1.38	1.69%
Rice	13.2000	0.01	-0.08%
[+]

	Actuel	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.31	0.011	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Sweden	0.10	0.009	0.01%
[+]