Ok
width
height
 Preview
CRB Commodity Index

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 45.8194 1.18 -2.51% -14.25% -14.08% -17.89% 2020-02-28
Brent 50.5203 1.70 -3.26% -13.26% -15.53% -22.36% 2020-02-28
Gaz Naturel 1.8499 0.01 -0.54% -3.13% -1.42% -35.30% 2020-02-28
Essence 1.3719 0.02 -1.16% -16.59% -10.81% -20.71% 2020-02-28
Huile de chauffage 1.4596 0.02 -1.14% -13.38% -14.00% -27.06% 2020-02-28
Ethanol 1.2150 0.01 -0.44% -8.47% -8.33% -9.19% 2020-02-28
Naphte 466.02 1.49 -0.32% -2.93% -11.48% -9.01% 2020-02-27
Propane 0.39 0.00 0.13% -2.73% -7.67% -41.06% 2020-02-27
Uranium 24.8000 0.00 0.00% 0.81% 1.64% -11.59% 2020-02-27

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,640.61 0.80 -0.05% -0.17% 4.05% 26.85% 2020-02-28
Argent 17.5650 0.30 -1.68% -4.82% -0.13% 15.54% 2020-02-28
Platinum 885.70 13.15 -1.46% -9.01% -9.08% 3.37% 2020-02-28

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 879.1666 5.50 -0.62% -1.23% -1.31% -2.23% 2020-02-28
Blé 528.7961 2.01 -0.38% -4.36% -5.87% 16.47% 2020-02-28
Huile de palme 2,566.00 0.00 0.00% -0.93% 2.80% 29.20% 2020-02-28
Fromage 1.7860 0.00 -0.17% 0.34% -1.22% 14.49% 2020-02-27
Lait 16.99 0.02 -0.12% 0.24% -0.29% 11.78% 2020-02-27
Laine 1,581.00 0.00 0.00% 0.00% 0.32% -21.58% 2020-02-27
thé 2.25 0.00 0.00% -7.02% -14.45% -15.09% 2020-02-27
Du Jus D'Orange 99.30 1.65 1.69% 0.86% 3.06% -12.93% 2020-02-27
Sucre 14.39 0.40 -2.70% -6.56% -1.03% 14.03% 2020-02-27
Cacao 2,833.00 5.00 0.18% -3.61% 4.81% 27.73% 2020-02-27
Café 108.20 0.90 -0.82% 4.44% 3.00% 11.60% 2020-02-27
Bois De Charpente 412.00 15.50 -3.63% -11.02% -3.54% 8.59% 2020-02-27
Riz 13.4000 0.02 -0.11% -0.26% -1.36% 30.29% 2020-02-28
Canola 452.40 5.90 1.32% -1.50% -2.04% -0.85% 2020-02-28
Avoine 276.5663 0.21 -0.08% -6.17% -10.13% 9.31% 2020-02-28
Caoutchouc 169.50 6.20 -3.53% 3.29% 3.16% -13.03% 2020-02-28
Coton 61.98 0.62 -0.99% -10.08% -11.53% -14.78% 2020-02-28
Maïs 363.8551 0.81 -0.22% -3.43% -5.13% -0.04% 2020-02-28

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 13.72 0.10 0.73% 0.07% 6.03% 31.04% 2020-02-27
la volaille 4.91 0.02 0.41% 0.41% 4.91% 13.66% 2020-02-27
Bovins D'Engraissement 131.8980 1.56 -1.17% -6.29% -7.15% -6.60% 2020-02-27
Bétail 113.2323 1.05 -0.92% -6.04% -7.51% -12.60% 2020-02-27
Maigre - Hogs 78.4419 2.14 -2.65% -4.28% 18.45% 39.08% 2020-02-27

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5301 0.03 -1.35% -2.93% -1.33% -13.75% 2020-02-28
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -36.77% 2020-02-28
Bitume 2,908.00 86.00 -2.87% -7.09% -1.02% -20.81% 2020-02-27
Acier 3,400.00 68.00 -1.96% -0.38% 1.95% -10.64% 2020-02-27
Cobalt 33,500.00 0.00 0.00% -0.74% 1.52% 1.52% 2020-02-27
Conduire 1,842.00 9.00 -0.49% -4.73% -3.33% -13.54% 2020-02-27
Etain 16,345.00 335.00 -2.01% -1.39% 0.12% -24.40% 2020-02-27
Zinc 2,012.00 34.00 -1.66% -4.73% -9.78% -27.76% 2020-02-27
Nickel 12,306.50 171.00 -1.37% -2.18% -1.27% -6.16% 2020-02-27
Molybdène 25.80 0.00 0.00% 0.00% 6.61% -9.47% 2020-02-27
Minerai De Fer 88.00 3.50 -3.83% -4.86% -8.81% 2.33% 2020-02-27
Charbon 67.15 1.02 1.54% -1.18% -1.06% -30.41% 2020-02-27
Palladium 2,747.84 96.99 -3.41% 1.65% 20.05% 77.80% 2020-02-28
Aluminium 1,696.00 7.00 -0.41% -1.40% -3.85% -11.25% 2020-02-26
Rhodium 12,950.00 0.00 0.00% 1.97% 29.69% 364.16% 2020-02-27
Manganèse 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-27
Carbonate de sodium 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-27
Néodyme 372,500.00 0.00 0.00% 0.00% 1.36% -4.49% 2020-02-27
Minerai de fer 62% Fe 86.5800 0.09 -0.10% 1.03% -7.90% 0.70% 2020-02-27

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 529.00 12.00 2.32% 10.21% -1.86% -20.33% 2020-02-27
Crb - Indice 173.07 3.35 -1.90% -6.62% -6.02% -8.35% 2020-02-27
Indice Lme 2,598.80 24.20 -0.92% -2.08% -2.76% -14.94% 2020-02-27
S & P GSCI 2,222.10 0.00 0.00% -6.68% -6.63% -9.82% 2020-02-27