|
|
Cuivre
USD/Lbs
|
3.0835
|
0.00
|
0.11%
|
-3.41%
|
3.13%
|
9.46%
|
2020-10-28
|
|
|
Lithium
CNY/T
|
39,000.00
|
0.00
|
0.00%
|
0.00%
|
0.00%
|
-21.21%
|
2020-10-28
|
|
|
Bitume
CNY/T
|
2,390.00
|
34.00
|
-1.40%
|
-3.47%
|
16.02%
|
-22.25%
|
2020-10-28
|
|
|
Acier
CNY/T
|
3,685.00
|
60.00
|
1.66%
|
0.68%
|
1.60%
|
-1.52%
|
2020-10-28
|
|
|
Charbon
USD/T
|
58.98
|
0.23
|
0.39%
|
1.31%
|
-2.96%
|
-15.36%
|
2020-10-27
|
|
|
Cobalt
USD/T
|
33,305.00
|
0.00
|
0.00%
|
0.00%
|
-2.62%
|
1.69%
|
2020-10-27
|
|
|
Conduire
USD/T
|
1,759.75
|
3.25
|
-0.18%
|
0.67%
|
-2.94%
|
-8.04%
|
2020-10-27
|
|
|
Nickel
USD/T
|
15,874.25
|
249.75
|
1.60%
|
-0.64%
|
9.76%
|
13.79%
|
2020-10-27
|
|
|
Molybdène
USD/Kg
|
20.70
|
0.00
|
0.00%
|
0.00%
|
-1.33%
|
-6.12%
|
2020-10-27
|
|
|
Minerai De Fer
USD/T
|
116.50
|
0.00
|
0.00%
|
-2.10%
|
-1.27%
|
26.63%
|
2020-10-27
|
|
|
Aluminium
USD/T
|
1,816.00
|
3.50
|
-0.19%
|
-1.17%
|
2.15%
|
0.64%
|
2020-10-28
|
|
|
Etain
USD/T
|
18,080.00
|
37.50
|
-0.21%
|
-3.46%
|
3.60%
|
5.18%
|
2020-10-28
|
|
|
Zinc
USD/T
|
2,551.25
|
6.00
|
0.24%
|
-0.59%
|
5.18%
|
10.44%
|
2020-10-28
|
|
|
Palladium
USD/t.oz
|
2,332.50
|
1.40
|
0.06%
|
-3.01%
|
1.04%
|
20.26%
|
2020-10-28
|
|
|
Manganèse
CNY/T
|
29.50
|
0.00
|
0.00%
|
-1.67%
|
-3.28%
|
-6.35%
|
2020-10-27
|
|
|
Carbonate de sodium
CNY/T
|
1,866.67
|
0.00
|
0.00%
|
-0.88%
|
2.75%
|
19.15%
|
2020-10-28
|
|
|
Néodyme
CNY/T
|
442,000.00
|
0.00
|
0.00%
|
0.91%
|
-0.11%
|
22.10%
|
2020-10-27
|
|
|
Minerai de fer 62% Fe
USD/T
|
120.6300
|
0.12
|
-0.10%
|
-0.72%
|
-2.88%
|
30.30%
|
2020-10-27
|
|
|
Rhodium
USD/t oz.
|
14,450.00
|
250.00
|
-1.70%
|
3.21%
|
5.47%
|
138.84%
|
2020-10-27
|