CRB Commodity Index
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 59.2686 1.57 2.71% 10.25% 0.11% -18.54% 2019-06-26
Brent 66.5950 1.42 2.18% 7.72% -5.01% -14.20% 2019-06-26
Gaz Naturel 2.3112 0.00 0.13% 1.55% -10.26% -22.86% 2019-06-26
Essence 1.9655 0.08 4.49% 13.25% 0.17% -7.88% 2019-06-26
Huile de chauffage 1.9727 0.05 2.45% 7.83% -1.49% -9.39% 2019-06-26
Ethanol 1.5667 0.02 -0.95% 0.24% 12.56% 10.72% 2019-06-26
Naphte 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propane 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uranium 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,416.80 8.90 -0.63% 4.19% 10.27% 13.20% 2019-06-26
Argent 15.3621 0.03 -0.20% 1.37% 5.29% -4.26% 2019-06-26
Platinum 818.45 12.45 1.54% 0.98% 1.54% -4.39% 2019-06-26

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 899.2351 5.50 -0.61% -0.44% 8.48% 3.66% 2019-06-26
Blé 542.7782 7.00 1.31% 3.93% 11.45% 13.20% 2019-06-26
Coton 62.75 0.55 0.88% -4.02% -9.67% -26.82% 2019-06-26
Riz 11.0239 0.04 -0.36% -3.00% -4.48% -5.78% 2019-06-26
Fromage 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
Huile de palme 2,381.00 2.00 0.08% -1.04% -3.13% 3.34% 2019-06-26
Lait 16.31 0.00 0.00% 0.18% -0.43% 7.09% 2019-06-26
Caoutchouc 233.90 0.40 -0.17% -2.58% 10.33% 40.48% 2019-06-26
Du Jus D'Orange 98.35 2.20 -2.19% -0.46% -5.80% -37.52% 2019-06-26
Laine 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
thé 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Canola 441.70 4.10 -0.92% -3.03% -0.92% -15.66% 2019-06-26
Cacao 2,453.00 36.00 -1.45% -3.35% 0.12% 4.87% 2019-06-26
Café 104.65 1.80 -1.69% 8.73% 8.95% -8.44% 2019-06-26
Bois De Charpente 390.90 5.40 -1.36% -0.03% 27.12% -29.35% 2019-06-26
Sucre 12.10 0.23 -1.87% -3.20% 2.98% 3.24% 2019-06-26
Avoine 277.7153 6.25 2.30% -2.73% -9.56% 9.34% 2019-06-26
Maïs 444.3832 3.50 -0.78% 0.77% 9.85% 26.07% 2019-06-26

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 109.1129 1.28 1.18% 0.56% -2.18% 1.95% 2019-06-26
Maigre - Hogs 73.8213 0.70 -0.94% -9.56% -12.09% -7.98% 2019-06-26
Boeuf 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
la volaille 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Bovins D'Engraissement 135.9033 4.50 3.43% -0.46% -4.44% -6.77% 2019-06-26

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7058 0.03 -0.99% 0.79% -0.59% -9.49% 2019-06-26
Bitume 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Acier 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Cobalt 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Charbon 69.00 0.90 -1.29% -0.98% -15.96% -37.71% 2019-06-26
Palladium 1,535.50 7.50 0.49% 2.33% 14.89% 62.10% 2019-06-26
Conduire 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Aluminium 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Etain 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zinc 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Nickel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molybdène 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Minerai De Fer 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Néodyme 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Minerai de fer 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Rhodium 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Manganèse 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Lithium 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Carbonate de sodium 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Crb - Indice 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
Indice Lme 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S & P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25