Ok
width
height
 Preview
CRB Commodity Index

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 33.4900 0.69 2.10% -1.27% 122.38% -43.05% 2020-05-28
Brent 35.3400 0.60 1.73% -2.00% 56.79% -49.11% 2020-05-28
Gaz Naturel 1.8550 0.02 -0.80% 7.91% -1.12% -29.55% 2020-05-28
Essence 1.0081 0.04 3.64% -3.89% 31.28% -48.18% 2020-05-28
Huile de chauffage 0.9467 0.00 0.51% -4.58% 19.28% -51.88% 2020-05-28
Ethanol 1.1310 0.12 11.32% 8.75% 20.45% -23.06% 2020-05-28
Naphte 229.63 2.44 -1.05% -0.56% 68.13% -58.00% 2020-05-27
Propane 0.41 0.00 -0.36% -0.59% 26.41% -29.03% 2020-05-27
Uranium 33.9500 0.25 -0.73% 0.30% 5.60% 40.87% 2020-05-27

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,721.45 12.58 0.74% -0.24% 0.39% 34.57% 2020-05-28
Argent 17.4120 0.11 0.65% 2.07% 13.95% 20.79% 2020-05-28
Platinum 826.11 7.11 0.87% -0.76% 6.64% 4.37% 2020-05-28

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 845.0000 3.75 -0.44% 1.17% 0.93% -3.10% 2020-05-28
Blé 516.0000 11.50 2.28% 0.10% 0.00% 5.20% 2020-05-28
Fromage 1.3080 0.00 0.15% -0.91% -7.43% -22.70% 2020-05-27
Huile de palme 2,375.00 14.00 -0.59% 0.42% 6.03% -4.54% 2020-05-28
Lait 12.23 0.00 0.00% 0.25% 5.07% -25.34% 2020-05-28
Laine 1,170.00 2.00 -0.17% 1.30% -7.07% -37.23% 2020-05-27
thé 2.05 0.15 -6.82% -6.82% -20.54% -25.18% 2020-05-27
Riz 16.4000 0.04 0.24% 2.24% -8.89% 39.99% 2020-05-28
Caoutchouc 138.00 0.20 0.15% -1.78% -2.06% -36.73% 2020-05-28
Canola 460.70 2.80 -0.60% -1.39% -0.48% 0.55% 2020-05-28
Sucre 10.79 0.01 -0.09% -1.73% 10.55% -9.10% 2020-05-28
Bois De Charpente 364.40 4.50 1.25% -1.59% 14.63% 15.24% 2020-05-28
Coton 57.71 0.63 -1.08% -0.60% -0.53% -16.44% 2020-05-28
Du Jus D'Orange 128.10 1.30 -1.00% 0.87% 12.52% 24.13% 2020-05-28
Cacao 2,425.00 62.00 2.62% 3.63% 1.25% -0.53% 2020-05-28
Café 99.65 2.85 -2.78% -4.87% -3.86% 0.15% 2020-05-28
Avoine 328.0000 1.75 0.54% 2.42% 15.80% 4.13% 2020-05-28
Maïs 327.5000 7.75 2.42% 3.07% 4.05% -21.79% 2020-05-28

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 13.66 0.00 0.00% -1.01% -1.16% 27.31% 2020-05-27
la volaille 3.84 0.01 -0.26% -1.79% -0.78% -21.63% 2020-05-27
Bovins D'Engraissement 134.1000 0.45 -0.33% 6.41% 13.02% -6.04% 2020-05-28
Bétail 101.0250 0.45 0.45% 2.41% 19.73% -10.08% 2020-05-28
Maigre - Hogs 57.0250 3.13 -5.19% -3.55% 0.71% -33.07% 2020-05-28

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.4050 0.00 0.10% -1.47% 0.88% -10.01% 2020-05-28
Lithium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-28
Bitume 2,288.00 14.00 -0.61% 4.38% 15.56% -33.22% 2020-05-28
Acier 3,430.00 74.00 -2.11% -3.92% -1.61% -12.28% 2020-05-28
Charbon 56.00 0.60 -1.06% -1.84% 4.67% -28.93% 2020-05-28
Palladium 1,923.24 12.51 -0.65% -4.48% -0.66% 42.52% 2020-05-28
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-27
Conduire 1,621.00 50.50 -3.02% -3.67% 0.09% -10.89% 2020-05-27
Aluminium 1,525.00 5.50 0.36% 0.83% 1.36% -15.04% 2020-05-27
Etain 15,300.00 129.00 -0.84% -1.03% -0.29% -18.25% 2020-05-27
Zinc 1,920.50 61.50 -3.10% -5.70% -0.52% -24.42% 2020-05-27
Nickel 12,046.50 228.50 -1.86% -4.42% -1.47% 0.26% 2020-05-27
Molybdène 20.50 0.00 0.00% -2.38% -2.38% -28.07% 2020-05-27
Minerai De Fer 96.00 1.00 1.05% -1.03% 15.66% -11.52% 2020-05-27
Néodyme 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-27
Minerai de fer 62% Fe 91.8100 0.17 0.19% 0.75% 9.45% -6.88% 2020-05-27
Rhodium 8,600.00 100.00 -1.15% 0.29% 4.88% 202.82% 2020-05-27
Manganèse 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-27
Carbonate de sodium 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-28

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 502.00 4.00 -0.79% 5.24% -23.36% -54.65% 2020-05-27
Indice Lme 2,420.30 38.10 -1.55% -2.81% 0.53% -12.93% 2020-05-27
S & P GSCI 1,520.79 31.70 -2.04% -1.40% 20.68% -39.62% 2020-05-27
Crb - Indice 136.64 0.51 -0.37% -1.40% 15.04% -27.61% 2020-05-28