CRB Commodity Index
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 53.3037 0.59 1.12% 1.36% -10.17% -23.58% 2019-10-16
Brent 59.3640 0.69 1.17% 1.79% -8.03% -25.84% 2019-10-16
Gaz Naturel 2.3163 0.02 -0.81% 3.69% -13.18% -30.23% 2019-10-16
Essence 1.6317 0.01 0.92% 2.81% -2.59% -14.96% 2019-10-16
Huile de chauffage 1.9429 0.04 1.87% 1.23% -2.35% -15.93% 2019-10-16
Ethanol 1.4304 0.00 -0.21% -4.39% 3.80% 11.75% 2019-10-16
Naphte 483.01 4.73 -0.97% 3.28% -2.58% -29.29% 2019-10-15
Propane 0.46 0.00 -0.56% -1.88% -2.24% -54.84% 2019-10-15
Uranium 24.9000 0.05 -0.20% -1.19% -1.58% -9.95% 2019-10-15

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,489.71 8.93 0.60% -1.04% -0.83% 21.88% 2019-10-16
Argent 17.4327 0.04 0.23% -1.51% -3.23% 19.32% 2019-10-16
Platinum 885.41 3.09 -0.35% -0.71% -6.11% 6.48% 2019-10-16

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 929.3868 3.25 -0.35% 0.61% 3.99% 4.93% 2019-10-16
Blé 511.7500 4.75 0.94% 2.30% 5.68% -1.11% 2019-10-16
Coton 64.40 0.87 1.37% 5.56% 7.12% -17.35% 2019-10-16
Riz 12.0000 0.12 0.97% -0.04% -2.24% 9.49% 2019-10-16
Fromage 1.9610 0.00 0.10% -0.25% 2.94% 24.35% 2019-10-16
Huile de palme 2,410.00 25.00 1.05% 0.63% -1.55% 11.78% 2019-10-16
Lait 18.62 0.02 0.11% -0.48% 1.80% 19.36% 2019-10-16
Caoutchouc 149.10 1.50 -1.00% -0.53% -14.06% -5.51% 2019-10-16
Du Jus D'Orange 100.15 0.00 0.00% 2.46% -0.69% -29.84% 2019-10-16
Canola 460.90 0.50 -0.11% -0.52% 1.86% -6.83% 2019-10-16
Sucre 12.35 0.24 -1.91% -0.48% 12.89% -10.05% 2019-10-16
Laine 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-15
thé 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-15
Avoine 306.0606 9.50 3.20% 7.58% 8.82% 3.66% 2019-10-16
Cacao 2,520.00 2.00 -0.08% 4.69% 5.26% 13.21% 2019-10-16
Café 93.65 0.80 -0.85% -1.89% -3.30% -23.58% 2019-10-16
Bois De Charpente 377.90 5.20 1.40% 3.17% 0.43% 13.25% 2019-10-16
Maïs 391.4616 1.00 -0.25% -0.71% 6.38% 4.60% 2019-10-16

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 111.6622 0.55 0.50% 2.94% 12.39% -1.12% 2019-10-16
Boeuf 11.29 0.09 0.80% 3.01% 5.02% 9.29% 2019-10-15
la volaille 4.69 0.03 0.64% 2.18% 2.85% 6.59% 2019-10-15
Maigre - Hogs 70.5500 1.58 -2.18% 14.34% 10.88% 28.98% 2019-10-16
Bovins D'Engraissement 144.6797 0.40 -0.28% 0.12% 3.96% -6.10% 2019-10-16

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5707 0.03 -1.11% 0.34% -1.49% -7.09% 2019-10-16
Bitume 3,032.00 8.00 -0.26% -3.75% -14.40% -18.71% 2019-10-16
Acier 3,452.00 198.00 -5.42% -5.40% -9.63% -24.30% 2019-10-16
Palladium 1,765.07 32.07 1.85% 4.94% 10.40% 65.12% 2019-10-16
Cobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-15
Charbon 68.12 0.06 0.09% -2.20% -5.26% -37.17% 2019-10-15
Conduire 2,144.50 19.25 0.91% 0.06% 2.89% 5.56% 2019-10-15
Aluminium 1,728.00 8.00 0.47% -1.34% -3.63% -14.54% 2019-10-15
Etain 16,680.00 160.00 0.97% 1.74% -2.74% -12.58% 2019-10-15
Zinc 2,438.00 18.00 0.74% 6.09% 3.09% -8.52% 2019-10-15
Nickel 17,103.00 418.00 2.51% -3.23% -2.05% 39.07% 2019-10-15
Molybdène 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-15
Minerai De Fer 90.50 1.00 -1.09% -2.69% -6.22% 28.37% 2019-10-15
Néodyme 397,500.00 0.00 0.00% -2.45% -4.33% -2.45% 2019-10-15
Minerai de fer 62% Fe 92.6200 0.39 0.42% 0.08% -1.85% 31.23% 2019-10-15
Rhodium 5,340.00 40.00 0.75% 3.69% 6.80% 113.60% 2019-10-15
Lithium 96.36 0.05 0.05% 2.52% -3.08% -18.32% 2019-10-15
Carbonate de sodium 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-16
Manganèse 36.25 0.00 0.00% -2.03% -2.03% -12.65% 2019-10-15

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,898.00 18.00 -0.94% 7.23% -17.87% 22.14% 2019-10-15
Indice Lme 2,800.10 3.30 0.12% 0.98% -1.36% -6.01% 2019-10-15
S & P GSCI 2,396.56 11.04 -0.46% 1.07% -7.24% -14.95% 2019-10-15
Crb - Indice 183.82 0.52 -0.28% 0.72% -2.40% -10.38% 2019-10-16