Ok
width
height
CRB Commodity Index

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
43.3300 1.64 3.93% 4.99% 6.65% -19.21% 2020-08-05
Brent
USD/Bbl
46.0700 1.64 3.69% 5.30% 6.89% -21.84% 2020-08-05
Gaz Naturel
USD/MMBtu
2.2390 0.06 2.80% 16.61% 21.22% 6.06% 2020-08-05
Essence
USD/Gal
1.2517 0.04 3.27% 0.80% 0.58% -25.82% 2020-08-05
Huile de chauffage
USD/Gal
1.3003 0.05 3.73% 3.51% 4.37% -28.71% 2020-08-05
Ethanol
USD/Gal
1.0700 0.04 3.88% -8.55% -20.74% -25.07% 2020-08-05
Naphte
USD/T
362.95 2.00 -0.55% -5.34% -6.28% -19.50% 2020-08-04
Propane
USD/Gal
0.50 0.00 -0.14% 1.81% 5.81% 22.30% 2020-08-04
Uranium
USD/Lbs
32.3000 0.00 0.00% 1.89% -2.12% 27.67% 2020-08-04

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
2,051.45 24.65 1.22% 4.11% 15.02% 39.19% 2020-08-05
Argent
USD/t.oz
26.970 0.84 3.23% 10.51% 48.11% 64.00% 2020-08-05
Platinum
USD/t.oz
959.78 22.13 2.36% 3.84% 18.02% 13.25% 2020-08-05

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
881.0000 1.75 -0.20% -1.29% -1.84% 3.92% 2020-08-05
Blé
USd/Bu
508.2500 0.25 0.05% -4.55% 3.94% 5.01% 2020-08-05
Fromage
USD/Lbs
2.0450 0.54 -20.98% -20.71% -16.67% 11.75% 2020-08-05
Huile de palme
MYR/T
2,451.00 85.00 -3.35% -1.80% 0.78% 4.08% 2020-08-05
Lait
USD/CWT
19.04 5.49 -22.38% -22.03% -18.11% 8.37% 2020-08-05
Laine
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
Riz
USD/cwt
11.5700 0.02 -0.17% 1.27% -29.52% 2.03% 2020-08-04
thé
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
Caoutchouc
JPY/Kg
162.70 0.20 -0.12% 2.01% 14.58% -14.82% 2020-08-05
Café
USd/Lbs
125.50 4.45 3.68% 12.46% 29.12% 29.31% 2020-08-05
Du Jus D'Orange
USd/Lbs
116.25 2.45 -2.06% -4.75% -8.43% 12.97% 2020-08-05
Sucre
USd/Lbs
12.75 0.03 -0.23% 6.16% 6.87% 8.70% 2020-08-05
Bois De Charpente
USD/1000 board feet
610.00 0.90 -0.15% 4.27% 32.58% 65.04% 2020-08-05
Coton
USd/Lbs
63.99 0.06 0.09% 4.85% 1.46% 9.82% 2020-08-05
Canola
CAD/T
489.40 1.40 -0.29% -0.37% 5.84% 9.24% 2020-08-05
Cacao
USD/T
2,463.00 14.00 0.57% 5.21% 12.62% 9.37% 2020-08-05
Avoine
USd/Bu
272.5000 0.50 0.18% -0.91% -19.73% 2.54% 2020-08-05
Maïs
USd/BU
309.5000 1.00 0.32% -1.90% -10.81% -23.39% 2020-08-05

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
15.42 0.15 0.98% 6.64% 5.91% 46.86% 2020-08-04
la volaille
BRL/Kgs
4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
Bovins D'Engraissement
USd/Lbs
144.5250 0.08 -0.05% 2.37% 6.19% 3.25% 2020-08-05
Bétail
USd/Lbs
102.1500 0.10 0.10% 1.14% 1.95% -4.64% 2020-08-05
Maigre - Hogs
USd/Lbs
49.2750 0.38 -0.75% -9.09% 9.38% -36.11% 2020-08-05

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
2.9220 0.03 0.92% -0.05% 5.16% 14.54% 2020-08-05
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-05
Bitume
CNY/T
2,678.00 54.00 -1.98% -1.62% -4.70% -18.80% 2020-08-05
Acier
CNY/T
3,806.00 56.00 1.49% -0.89% 3.71% 0.11% 2020-08-05
Charbon
USD/T
56.70 0.62 -1.08% 7.90% 3.13% -22.54% 2020-08-05
Palladium
USD/t.oz
2,175.73 36.46 1.70% 0.86% 12.19% 51.41% 2020-08-05
Aluminium
USD/T
1,770.25 30.75 1.77% 4.30% 8.31% 0.64% 2020-08-05
Etain
USD/T
17,822.50 50.00 0.28% -0.77% 4.33% 4.84% 2020-08-05
Zinc
USD/T
2,398.00 69.25 2.97% 4.20% 16.24% 3.81% 2020-08-05
Cobalt
USD/T
33,200.00 2,700.00 8.85% 16.49% 16.49% 17.31% 2020-08-04
Conduire
USD/T
1,862.50 13.46 0.73% 0.63% 4.46% -6.94% 2020-08-04
Nickel
USD/T
14,070.00 173.00 1.24% 3.38% 5.92% -5.85% 2020-08-04
Molybdène
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
Minerai De Fer
USD/T
115.50 4.00 3.59% 6.45% 13.24% 13.79% 2020-08-04
Néodyme
CNY/T
405,500.00 3,000.00 0.75% 2.53% 5.32% 5.05% 2020-08-04
Minerai de fer 62% Fe
USD/T
115.5500 1.34 1.17% 7.27% 13.80% 16.12% 2020-08-04
Rhodium
USD/t oz.
8,900.00 0.00 0.00% 2.59% 9.20% 145.18% 2020-08-04
Carbonate de sodium
CNY/T
1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-05
Manganèse
CNY/T
33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
1,463.00 78.00 5.63% 15.74% -25.20% -15.63% 2020-08-04
Crb - Indice
Index Points
157.11 1.22 0.78% 3.09% 4.99% -12.34% 2020-08-04
Indice Lme
Index Points
2,907.30 0.10 0.00% 0.85% 6.56% 6.60% 2020-08-04
S & P GSCI
Index Points
1,748.00 9.88 0.57% 1.56% 3.10% -25.49% 2020-08-04