CRB Commodity Index
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 64.0000 0.24 0.38% 0.66% 8.42% -6.41% 2019-04-18
Brent 71.9700 0.35 0.49% 1.61% 6.45% -2.82% 2019-04-18
Gaz Naturel 2.4900 0.03 -1.07% -6.53% -13.36% -9.09% 2019-04-18
Essence 2.0722 0.03 1.49% 2.03% 9.46% -1.13% 2019-04-18
Huile de chauffage 2.0709 0.00 0.08% 0.18% 4.04% -2.45% 2019-04-18
Ethanol 1.3350 0.00 0.15% 0.38% -5.18% -10.94% 2019-04-19
Naphte 558.28 1.32 0.24% -0.60% 4.43% -7.31% 2019-04-18
Propane 0.63 0.00 -0.16% -4.33% -7.52% -21.40% 2019-04-18
Uranium 25.9000 0.05 -0.19% 0.19% -4.25% 26.34% 2019-04-18

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,273.01 2.06 -0.16% -1.32% -2.99% -4.62% 2019-04-19
Argent 14.9300 0.06 -0.40% -0.17% -2.74% -12.74% 2019-04-19
Platinum 900.50 0.00 0.00% 1.46% 6.44% -2.38% 2019-04-19
Palladium 1,422.00 0.00 0.00% 4.14% -10.93% 38.06% 2019-04-19
Manganèse 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-19
Néodyme 337,500.00 0.00 0.00% -8.16% -10.00% -22.41% 2019-04-19
Rhodium 2,930.00 0.00 0.00% -2.82% -8.86% 38.53% 2019-04-19

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 880.7500 0.25 0.03% -1.62% -2.79% -14.39% 2019-04-19
Blé 445.5000 1.25 0.28% -4.09% -4.14% -3.83% 2019-04-19
Coton 77.31 0.80 -1.02% 0.43% 2.19% -6.82% 2019-04-18
Riz 10.4350 0.01 0.10% 1.46% -3.20% -19.75% 2019-04-19
Fromage 1.6420 0.00 -0.06% 0.00% 6.90% 4.12% 2019-04-18
Huile de palme 2,108.00 1.00 0.05% 3.43% 0.62% -12.53% 2019-04-19
Lait 15.92 0.00 0.00% 0.06% 6.63% 9.72% 2019-04-18
Du Jus D'Orange 107.25 2.40 -2.19% 0.09% -17.02% -25.13% 2019-04-18
Café 90.20 3.15 3.62% -0.06% -3.48% -21.05% 2019-04-18
Bois De Charpente 335.70 3.20 -0.94% -1.35% -12.92% -39.21% 2019-04-18
Canola 449.10 2.10 -0.47% -1.56% -3.32% -16.02% 2019-04-18
Sucre 12.76 0.41 3.32% 0.79% -0.16% 8.60% 2019-04-18
Caoutchouc 184.00 1.10 0.60% -1.29% 4.13% 2.05% 2019-04-19
Laine 1,943.00 0.00 0.00% 0.36% -1.82% 6.47% 2019-04-19
thé 2.54 0.00 0.00% 0.40% -1.55% -17.53% 2019-04-19
Avoine 290.0000 2.00 -0.68% 0.96% 5.65% 24.73% 2019-04-19
Cacao 2,380.00 40.00 -1.65% -0.34% 8.08% -13.42% 2019-04-18
Maïs 358.5000 0.25 0.07% -0.42% -3.43% -4.78% 2019-04-18

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 128.5750 0.05 0.04% 2.04% -0.43% 7.73% 2019-04-19
Maigre - Hogs 90.0750 0.13 -0.14% 13.70% 27.18% 28.77% 2019-04-19
Boeuf 10.91 0.00 0.00% 1.02% 1.11% 14.36% 2019-04-19
la volaille 4.67 0.00 0.00% 0.21% 3.09% 57.77% 2019-04-19
Bovins D'Engraissement 145.6750 5.85 -3.86% 0.17% 2.41% 6.10% 2019-04-19

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.9275 0.05 -1.61% 1.44% 0.27% -6.51% 2019-04-18
Bitume 3,588.00 86.00 2.46% 1.99% 6.22% 28.23% 2019-04-19
Acier 4,134.00 32.00 0.78% 0.66% 8.96% 10.80% 2019-04-19
Cobalt 35,000 0.00 0.00% 1.45% 12.90% -61.64% 2019-04-19
Aluminium 1,867.00 17.00 0.92% 0.38% -4.06% -24.38% 2019-04-18
Etain 20,265.00 140.00 -0.69% -1.51% -4.75% -6.72% 2019-04-18
Zinc 2,767.00 52.50 -1.86% -3.42% -1.81% -14.40% 2019-04-18
Conduire 1,920.50 0.00 0.00% 0.63% -4.57% -18.51% 2019-04-19
Nickel 12,588.00 0.00 0.00% -2.36% -3.53% -14.80% 2019-04-19
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-19
Minerai De Fer 93.50 0.00 0.00% -1.58% 5.06% 36.50% 2019-04-19
Charbon 87.13 0.75 -0.85% 2.36% -4.54% -6.76% 2019-04-18
Carbonate de sodium 1,973.33 0.00 0.00% 1.72% 1.20% 2.93% 2019-04-19
Minerai de fer 62% Fe 92.9100 0.05 -0.05% 0.33% 7.68% 41.87% 2019-04-18
Lithium 114.38 0.01 -0.01% -0.17% 1.76% -11.90% 2019-04-19

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 790.00 23.00 3.00% 8.52% 10.96% -34.22% 2019-04-18
Crb - Indice 195.32 0.00 0.00% -0.62% 1.02% -4.70% 2019-04-19
Indice Lme 3,001.40 0.00 0.00% 0.11% -1.61% -13.18% 2019-04-19
S & P GSCI 2,628.96 0.00 0.00% 0.27% 3.55% -3.75% 2019-04-19