Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Résumé
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/&h=300&w=600&ref=/commodity/crb' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/crb'>tradingeconomics.com</a>
width
height
Preview
Prix
Journée
Month
An
Date
Baltique - Sec
2,043.00
-55.00
-2.62%
-18.74%
-36.96%
2022-07-06
Crb - Indice
296.80
-14.52
-4.66%
-14.78%
32.83%
2022-07-05
Indice Lme
3,696.80
-125.80
-3.29%
-20.19%
-10.47%
2022-07-05
S&P GSCI
3,585.40
-238.27
-6.23%
-15.36%
39.88%
2022-07-05
Permis carbone de l'UE
83.22
0.03
0.04%
2.35%
58.15%
2022-07-06
Indice de l'énergie éolienne
292.24
1.95
0.67%
-8.45%
-19.39%
2022-07-06
Indice de l'énergie nucléaire
1,341.59
7.89
0.59%
-9.84%
0.12%
2022-07-06
Indice d'énergie solaire
340.67
-5.30
-1.53%
-9.96%
-20.91%
2022-07-06
Marchandise - Marchandise
Actuel
Précédent
Le plus élevé
Le Plus Bas
Dates
Unité
Fréquence
296.80
311.31
470.17
63.92
1994 - 2022
Points
Quotidien
Marchandise
FX
INDEX
Stock
Bond
Crypto
Pétrole Brut
98.630
0.87
-0.87%
Brent
100.53
2.24
-2.18%
Gaz Naturel
5.5380
0.02
0.27%
Essence
3.2109
0.12
-3.55%
Huile de chauffage
3.4005
0.20
-5.58%
Or
1741.16
23.19
-1.31%
Argent
19.217
0.02
0.13%
Cuivre
3.4565
0.03
0.92%
Soja
1580.25
5.00
0.32%
Blé
792.25
1.00
0.13%
Charbon
397.60
1.15
0.29%
Acier
4220.00
0.00
0.00%
Minerai De Fer
114.50
1.00
0.88%
Bois De Charpente
635.00
5.00
-0.78%
EURUSD
1.01832
0.0080
-0.78%
GBPUSD
1.19267
0.0024
-0.20%
AUDUSD
0.67873
0.0005
-0.07%
NZDUSD
0.61504
0.0018
-0.29%
USDJPY
135.909
0.4310
0.32%
USDCNY
6.71337
0.0016
0.02%
USDCHF
0.97124
0.0029
0.30%
USDCAD
1.30321
0.0004
-0.03%
USDMXN
20.6574
0.1412
0.69%
USDINR
79.0200
0.2510
-0.32%
USDBRL
5.41670
0.0306
0.57%
USDRUB
61.5000
1.5000
2.50%
USDKRW
1301.07
7.8810
-0.60%
DXY
107.0697
0.5347
0.50%
US30
31133
165
0.53%
US500
3859.69
29
0.75%
USNDX
11913
133
1.13%
JP225
26108
316
-1.20%
GB100
7154
129
1.83%
DE40
12666
265
2.13%
FR40
5950
155
2.68%
IT40
21054
349
1.68%
ES35
7949
11
-0.14%
AU200
6595
35
-0.52%
SHANGHAI
3355
49
-1.43%
SENSEX
53751
617
1.16%
CATSX
18736
98
-0.52%
MOEX
2222
5
-0.21%
Apple
143.51
1.95
1.38%
Tesla
696.28
2.92
-0.42%
Microsoft
266.57
3.72
1.42%
Amazon
114.49
0.99
0.87%
Meta
170.01
1.82
1.08%
Alibaba
119.43
0.70
-0.58%
Visa
201.40
0.86
0.43%
JPMorgan
112.48
0.14
-0.12%
Intel
37.11
0.42
1.14%
J&J
178.86
0.72
0.40%
P&G
146.58
1.88
1.30%
Exxon Mobil
83.54
1.27
-1.50%
3M
130.03
0.82
0.63%
Goldman Sachs
294.94
2.26
-0.76%
États-Unis
2.9298
0.119
0.12%
Royaume-Uni
2.0910
0.038
0.04%
Japon
0.2450
0.025
0.03%
Australie
3.4820
0.080
-0.08%
Allemagne
1.1580
0.029
-0.03%
Brésil
13.1800
0.020
-0.02%
Russie
9.2000
0.020
-0.02%
Inde
7.2940
0.097
-0.10%
Canada
3.1920
0.115
0.12%
Italie
3.2420
0.029
-0.03%
France
1.7630
0.047
-0.05%
Afrique Du Sud
10.7150
0.090
0.09%
Chine
2.8390
0.012
-0.01%
Suisse
0.7980
0.033
-0.03%
Bitcoin
20292.0
150
-0.73%
Ether
1152.59
0.1200
-0.01%
Binance
237.4
6.8000
2.95%
Cardano
0.45878
0.0014
0.30%
Solana
36.2300
0.9100
2.58%
Ripple
0.32616
0.0008
0.23%
Polkadot
6.87
0.0276
0.40%
Avalanche
18.95
0.9082
5.03%
Polygon
0.51
0.0005
-0.09%
Cosmos
8.99
0.0201
-0.22%
Dai
0.99981
0.0003
0.03%
Litecoin
49.910
0.6900
-1.36%
Uniswap
5.39
0.0940
1.77%
Algorand
0.31
0.0033
1.05%