Ok
width
height
CRB Commodity Index

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
65.0100 1.06 -1.60% 0.46% 2.95% 33.99% 2021-05-13
Brent
USD/Bbl
68.2300 1.09 -1.57% 0.21% 2.48% 31.72% 2021-05-13
Gaz Naturel
USD/MMBtu
2.9680 0.00 -0.03% 1.37% 13.37% 16.90% 2021-05-13
Essence
USD/Gal
2.1193 0.04 -1.93% 0.26% 4.12% 50.29% 2021-05-13
Huile de chauffage
USD/Gal
2.0375 0.03 -1.55% 2.41% 7.80% 37.30% 2021-05-13
Ethanol
USD/Gal
2.3400 0.00 0.00% -4.10% 20.62% 63.29% 2021-05-12
Naphte
USD/T
598.95 4.35 0.73% -0.38% 10.84% 38.42% 2021-05-12
Propane
USD/Gal
0.81 0.00 0.25% -1.57% -1.50% 25.31% 2021-05-12
Uranium
USD/Lbs
30.9500 0.00 0.00% 1.31% 3.69% 0.81% 2021-05-12

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,819.84 4.40 0.24% 0.26% 4.83% -4.04% 2021-05-13
Argent
USD/t.oz
27.043 0.01 0.05% -0.92% 6.43% 2.60% 2021-05-13
Platinum
USD/t.oz
1,216.96 7.38 0.61% -2.85% 3.97% 14.17% 2021-05-13

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,650.7500 9.75 -0.59% 2.82% 17.07% 26.32% 2021-05-13
Blé
USd/Bu
750.0000 4.75 -0.63% -1.99% 15.74% 17.10% 2021-05-13
Bois De Charpente
USD/1000 board feet
1,610.00 19.80 -1.21% -1.52% 36.36% 84.40% 2021-05-12
Huile de palme
MYR/T
4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Fromage
USD/Lbs
1.8250 0.01 0.72% -0.55% 6.79% 10.87% 2021-05-12
Lait
USD/CWT
19.07 0.18 0.95% -0.42% 8.35% 20.70% 2021-05-12
Café
USd/Lbs
147.65 0.25 -0.17% 2.96% 13.53% 15.13% 2021-05-12
Laine
AUD/100Kg
1,305.00 8.00 -0.61% -1.06% 0.93% 11.44% 2021-05-12
Riz
USD/cwt
13.7250 0.12 -0.83% -1.26% 4.53% 12.13% 2021-05-12
Canola
CAD/T
954.40 30.00 -3.05% -1.92% 16.79% 51.61% 2021-05-12
thé
USD/Kgs
3.02 0.11 3.78% 3.78% 13.96% 5.23% 2021-05-12
Sucre
USd/Lbs
17.84 0.26 -1.44% 1.77% 15.62% 15.17% 2021-05-12
Du Jus D'Orange
USd/Lbs
114.10 1.65 -1.43% 8.05% 3.73% -7.42% 2021-05-12
Cacao
USD/T
2,476.00 51.00 2.10% 5.18% 2.82% -4.88% 2021-05-12
Caoutchouc
JPY/Kg
257.30 2.10 -0.81% 0.12% 14.20% -4.28% 2021-05-13
Coton
USd/Lbs
87.00 1.23 -1.39% -2.77% 3.33% 11.37% 2021-05-13
Avoine
USd/Bu
369.0000 11.75 -3.09% -9.84% -3.53% 2.29% 2021-05-13
Maïs
USd/BU
749.7500 7.75 -1.02% -1.28% 26.22% 54.91% 2021-05-13

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.30 0.00 0.00% -0.44% -0.59% 11.91% 2021-05-12
la volaille
BRL/Kgs
7.19 0.00 0.00% 0.70% 15.41% 19.63% 2021-05-12
Maigre - Hogs
USd/Lbs
111.8000 0.33 0.29% 0.38% 6.55% 59.09% 2021-05-12
Bovins D'Engraissement
USd/Lbs
136.7500 1.43 1.05% 4.01% -4.00% -1.58% 2021-05-12
Bétail
USd/Lbs
118.6000 0.03 -0.02% 3.65% -3.10% 3.11% 2021-05-12

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.7645 0.01 0.25% 3.15% 15.77% 35.39% 2021-05-13
Charbon
USD/T
99.50 2.50 2.58% 9.94% 10.59% 22.51% 2021-05-12
Acier
CNY/T
5,887.00 19.00 0.32% 9.79% 15.79% 39.50% 2021-05-12
Minerai De Fer
USD/T
229.50 5.00 2.23% 22.73% 33.04% 44.80% 2021-05-12
Lithium
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-13
Bitume
CNY/T
3,106.00 96.00 3.19% 1.57% 12.13% 30.39% 2021-05-12
Aluminium
USD/T
2,491.00 3.25 -0.13% 2.45% 9.35% 25.76% 2021-05-13
Etain
USD/T
29,427.50 242.50 -0.82% -2.14% 12.81% 44.86% 2021-05-13
Zinc
USD/T
2,960.25 11.50 -0.39% 0.48% 4.53% 7.61% 2021-05-13
Palladium
USD/t.oz
2,879.74 23.06 0.81% -2.27% 7.58% 17.65% 2021-05-13
Cobalt
USD/T
44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-12
Conduire
USD/T
2,165.25 36.00 -1.64% 0.34% 10.23% 9.59% 2021-05-12
Nickel
USD/T
17,765.25 140.50 -0.78% -0.60% 10.23% 7.32% 2021-05-12
Molybdène
USD/Kg
29.00 2.00 7.41% 7.41% 3.39% 23.40% 2021-05-12
Carbonate de sodium
CNY/T
1,760.00 0.00 0.00% 0.46% 0.46% 31.34% 2021-05-12
Néodyme
CNY/T
655,000.00 0.00 0.00% -5.76% -14.38% 5.22% 2021-05-12
Minerai de fer 62% Fe
USD/T
218.38 3.09 1.44% 14.69% 27.68% 40.13% 2021-05-12
Manganèse
CNY/T
32.00 0.50 1.59% 4.07% 5.79% 2.40% 2021-05-12
Rhodium
USD/t oz.
28,000.00 300.00 1.08% -5.08% -0.36% 64.71% 2021-05-12

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
221.00 0.43 0.20% 1.87% 10.54% 23.96% 2021-05-12
Indice Lme
Index Points
4,369.10 33.10 -0.75% 3.12% 13.84% 27.96% 2021-05-12
S&P GSCI
Index Points
2,527.27 10.12 0.40% 1.35% 11.08% 27.84% 2021-05-12