Ok
width
height
CRB Commodity Index

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
53.0400 0.27 -0.51% -0.99% 12.80% 9.32% 2021-01-21
Brent
USD/Bbl
55.7700 0.31 -0.55% -1.15% 11.36% 7.66% 2021-01-21
Gaz Naturel
USD/MMBtu
2.4740 0.07 -2.56% -7.20% -11.01% -2.56% 2021-01-21
Essence
USD/Gal
1.5383 0.01 -0.36% -1.00% 14.84% 9.09% 2021-01-21
Huile de chauffage
USD/Gal
1.5934 0.01 -0.44% -1.61% 9.02% 7.37% 2021-01-21
Ethanol
USD/Gal
1.6300 0.00 0.00% 0.00% 23.02% 13.75% 2021-01-20
Naphte
USD/T
499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
Propane
USD/Gal
0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
Uranium
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,871.00 0.09 0.01% 1.33% 0.62% -1.34% 2021-01-21
Argent
USD/t.oz
25.886 0.08 0.30% 1.39% 3.04% -1.79% 2021-01-21
Platinum
USD/t.oz
1,124.37 14.85 1.34% 0.55% 12.21% 5.48% 2021-01-21

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,380.5000 4.50 0.33% -3.80% 10.86% 4.86% 2021-01-21
Blé
USd/Bu
672.2500 4.50 0.67% 0.34% 8.95% 4.96% 2021-01-21
Huile de palme
MYR/T
3,267.00 46.00 1.43% -7.37% -4.25% -9.25% 2021-01-21
Fromage
USD/Lbs
1.6690 0.00 -0.12% -0.95% 1.58% 1.40% 2021-01-20
Lait
USD/CWT
16.18 0.04 -0.25% -0.80% 3.12% 2.41% 2021-01-20
Caoutchouc
JPY/Kg
338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Du Jus D'Orange
USd/Lbs
118.30 0.40 -0.34% -5.06% 0.34% -4.02% 2021-01-20
Café
USd/Lbs
127.10 1.90 1.52% -0.20% 2.33% -0.90% 2021-01-21
Bois De Charpente
USD/1000 board feet
700.00 32.00 4.79% -13.58% -20.66% -19.83% 2021-01-20
Avoine
USd/Bu
364.7500 0.75 0.21% -0.82% 8.31% 1.11% 2021-01-21
Laine
AUD/100Kg
1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Coton
USd/Lbs
82.97 1.38 1.69% 2.24% 10.89% 6.21% 2021-01-21
Cacao
USD/T
2,548.00 21.00 -0.82% 1.92% 0.51% -2.11% 2021-01-21
Riz
USD/cwt
13.2000 0.01 -0.08% 2.48% 6.80% 7.84% 2021-01-21
Canola
CAD/T
652.90 4.50 0.69% -5.07% 2.22% 3.72% 2021-01-21
Sucre
USd/Lbs
16.09 0.18 -1.11% -3.48% 10.66% 3.87% 2021-01-21
thé
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Maïs
USd/BU
530.0000 8.25 1.58% -0.80% 19.50% 9.50% 2021-01-21

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Bovins D'Engraissement
USd/Lbs
135.3000 0.90 0.67% 1.29% -3.79% -2.63% 2021-01-20
Bétail
USd/Lbs
113.3500 0.03 0.02% 0.98% 2.49% -1.46% 2021-01-20
Maigre - Hogs
USd/Lbs
68.4250 1.95 2.93% 2.36% 3.79% -2.63% 2021-01-20
la volaille
BRL/Kgs
6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.6600 0.01 0.30% -0.12% 4.15% 4.04% 2021-01-21
Lithium
CNY/T
54,000.00 0.00 0.00% 0.00% 17.39% 16.13% 2021-01-21
Bitume
CNY/T
2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Acier
CNY/T
4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Charbon
USD/T
84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Palladium
USD/t.oz
2,378.90 7.00 0.30% -1.24% 2.79% -2.81% 2021-01-21
Cobalt
USD/T
37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Conduire
USD/T
2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Aluminium
USD/T
1,995.75 8.25 0.42% -0.73% -0.91% 0.76% 2021-01-21
Etain
USD/T
22,062.50 302.50 1.39% 4.69% 10.45% 8.60% 2021-01-21
Zinc
USD/T
2,737.25 9.75 0.36% -1.18% -3.82% -0.50% 2021-01-21
Nickel
USD/T
18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molybdène
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Minerai De Fer
USD/T
169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Carbonate de sodium
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-21
Néodyme
CNY/T
685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Minerai de fer 62% Fe
USD/T
169.8500 0.18 -0.11% 0.20% 9.50% 8.99% 2021-01-20
Rhodium
USD/t oz.
21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
Manganèse
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
Indice Lme
Index Points
3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S & P GSCI
Index Points
2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20