Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 53.8775 1.58 -2.85% -1.81% -3.58% -21.60% 2019-08-23
Brent 58.7392 1.11 -1.85% 0.17% -7.03% -22.53% 2019-08-23
Gaz Naturel 2.1448 0.02 -0.69% -2.51% -3.39% -26.47% 2019-08-23
Essence 1.6362 0.03 -2.04% -1.25% -11.80% -21.26% 2019-08-23
Huile de chauffage 1.8089 0.03 -1.83% -0.21% -5.23% -17.86% 2019-08-23
Ethanol 1.3098 0.03 -2.09% 0.52% -11.62% -0.25% 2019-08-23
Naphte 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
Propane 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
Uranium 25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,509.22 8.00 0.53% -0.30% 5.85% 25.19% 2019-08-23
Argent 17.2105 0.17 1.02% 0.76% 3.74% 16.29% 2019-08-23
Platinum 861.03 3.77 0.44% 1.96% -1.65% 8.95% 2019-08-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 851.1924 6.00 -0.70% -1.85% -4.47% 1.09% 2019-08-23
Blé 466.0301 1.75 -0.37% -1.00% -6.37% -9.46% 2019-08-23
Coton 58.40 0.47 -0.80% -2.80% -8.59% -28.62% 2019-08-23
Riz 10.9377 0.07 0.60% -2.34% -9.12% 1.42% 2019-08-23
Huile de palme 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
Fromage 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Lait 17.57 0.00 0.00% -0.28% 0.92% 16.90% 2019-08-23
Caoutchouc 156.00 9.00 -5.45% -9.46% -32.14% -3.70% 2019-08-23
Du Jus D'Orange 96.20 0.75 -0.77% -2.63% -7.41% -38.39% 2019-08-23
Café 92.55 0.95 -1.02% -0.32% -8.37% -7.96% 2019-08-23
Avoine 262.0240 3.25 -1.23% -6.50% -1.03% 0.97% 2019-08-23
Bois De Charpente 359.30 9.80 -2.66% 1.44% 8.00% -19.00% 2019-08-22
Cacao 2,238.00 38.00 1.73% 6.02% -9.14% -5.73% 2019-08-23
Laine 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
thé 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
Canola 453.10 0.00 0.00% 0.15% 0.64% -8.85% 2019-08-23
Sucre 11.54 0.04 -0.35% -0.86% -4.31% 12.81% 2019-08-23
Maïs 358.5254 5.25 -1.45% -3.36% -15.44% 2.88% 2019-08-23

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 104.9631 0.05 -0.05% 4.75% -3.75% -1.21% 2019-08-23
Maigre - Hogs 60.9288 1.38 -2.21% -6.26% -29.30% 17.68% 2019-08-23
Boeuf 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
la volaille 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
Bovins D'Engraissement 134.8543 3.70 -2.67% -0.68% -5.17% -9.62% 2019-08-23

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5445 0.01 -0.53% -1.76% -5.90% -5.72% 2019-08-23
Acier 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Bitume 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Zinc 2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
Nickel 15,857.00 0.00 0.00% -2.66% 12.21% 18.89% 2019-08-22
Molybdène 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
Minerai De Fer 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
Charbon 67.05 0.20 -0.30% -1.47% -10.50% -37.34% 2019-08-23
Palladium 1,461.86 25.15 -1.69% 0.96% -5.07% 56.14% 2019-08-23
Cobalt 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
Conduire 2,083.25 0.00 0.00% 0.71% 2.60% 0.69% 2019-08-22
Aluminium 1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
Etain 16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
Lithium 92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
Carbonate de sodium 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23
Néodyme 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
Minerai de fer 62% Fe 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
Rhodium 3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
Manganèse 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Crb - Indice 179.16 0.61 -0.34% 0.21% -4.71% -9.26% 2019-08-22
Indice Lme 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
Baltique - Sec 2,168.00 50.00 2.36% 3.83% 7.65% 27.75% 2019-08-23
S & P GSCI 2,368.38 0.00 0.00% 1.43% -4.31% -12.98% 2019-08-22