|
|
Cuivre
USD/Lbs
|
2.9220
|
0.03
|
0.92%
|
-0.05%
|
5.16%
|
14.54%
|
2020-08-05
|
|
|
Lithium
CNY/T
|
39,000.00
|
0.00
|
0.00%
|
0.00%
|
-3.70%
|
-40.91%
|
2020-08-05
|
|
|
Bitume
CNY/T
|
2,678.00
|
54.00
|
-1.98%
|
-1.62%
|
-4.70%
|
-18.80%
|
2020-08-05
|
|
|
Acier
CNY/T
|
3,806.00
|
56.00
|
1.49%
|
-0.89%
|
3.71%
|
0.11%
|
2020-08-05
|
|
|
Charbon
USD/T
|
56.70
|
0.62
|
-1.08%
|
7.90%
|
3.13%
|
-22.54%
|
2020-08-05
|
|
|
Palladium
USD/t.oz
|
2,175.73
|
36.46
|
1.70%
|
0.86%
|
12.19%
|
51.41%
|
2020-08-05
|
|
|
Aluminium
USD/T
|
1,770.25
|
30.75
|
1.77%
|
4.30%
|
8.31%
|
0.64%
|
2020-08-05
|
|
|
Etain
USD/T
|
17,822.50
|
50.00
|
0.28%
|
-0.77%
|
4.33%
|
4.84%
|
2020-08-05
|
|
|
Zinc
USD/T
|
2,398.00
|
69.25
|
2.97%
|
4.20%
|
16.24%
|
3.81%
|
2020-08-05
|
|
|
Cobalt
USD/T
|
33,200.00
|
2,700.00
|
8.85%
|
16.49%
|
16.49%
|
17.31%
|
2020-08-04
|
|
|
Conduire
USD/T
|
1,862.50
|
13.46
|
0.73%
|
0.63%
|
4.46%
|
-6.94%
|
2020-08-04
|
|
|
Nickel
USD/T
|
14,070.00
|
173.00
|
1.24%
|
3.38%
|
5.92%
|
-5.85%
|
2020-08-04
|
|
|
Molybdène
USD/Kg
|
19.38
|
0.00
|
0.00%
|
0.00%
|
0.00%
|
-28.88%
|
2020-08-04
|
|
|
Minerai De Fer
USD/T
|
115.50
|
4.00
|
3.59%
|
6.45%
|
13.24%
|
13.79%
|
2020-08-04
|
|
|
Néodyme
CNY/T
|
405,500.00
|
3,000.00
|
0.75%
|
2.53%
|
5.32%
|
5.05%
|
2020-08-04
|
|
|
Minerai de fer 62% Fe
USD/T
|
115.5500
|
1.34
|
1.17%
|
7.27%
|
13.80%
|
16.12%
|
2020-08-04
|
|
|
Rhodium
USD/t oz.
|
8,900.00
|
0.00
|
0.00%
|
2.59%
|
9.20%
|
145.18%
|
2020-08-04
|
|
|
Carbonate de sodium
CNY/T
|
1,383.33
|
0.00
|
0.00%
|
9.21%
|
10.08%
|
-17.50%
|
2020-08-05
|
|
|
Manganèse
CNY/T
|
33.50
|
0.25
|
-0.74%
|
-1.47%
|
-8.22%
|
-12.42%
|
2020-08-04
|