|
|
Cuivre
USD/Lbs
|
4.7645
|
0.01
|
0.25%
|
3.15%
|
15.77%
|
35.39%
|
2021-05-13
|
|
|
Charbon
USD/T
|
99.50
|
2.50
|
2.58%
|
9.94%
|
10.59%
|
22.51%
|
2021-05-12
|
|
|
Acier
CNY/T
|
5,887.00
|
19.00
|
0.32%
|
9.79%
|
15.79%
|
39.50%
|
2021-05-12
|
|
|
Minerai De Fer
USD/T
|
229.50
|
5.00
|
2.23%
|
22.73%
|
33.04%
|
44.80%
|
2021-05-12
|
|
|
Lithium
CNY/T
|
89,000.00
|
0.00
|
0.00%
|
-1.11%
|
-1.11%
|
91.40%
|
2021-05-13
|
|
|
Bitume
CNY/T
|
3,106.00
|
96.00
|
3.19%
|
1.57%
|
12.13%
|
30.39%
|
2021-05-12
|
|
|
Aluminium
USD/T
|
2,491.00
|
3.25
|
-0.13%
|
2.45%
|
9.35%
|
25.76%
|
2021-05-13
|
|
|
Etain
USD/T
|
29,427.50
|
242.50
|
-0.82%
|
-2.14%
|
12.81%
|
44.86%
|
2021-05-13
|
|
|
Zinc
USD/T
|
2,960.25
|
11.50
|
-0.39%
|
0.48%
|
4.53%
|
7.61%
|
2021-05-13
|
|
|
Palladium
USD/t.oz
|
2,879.74
|
23.06
|
0.81%
|
-2.27%
|
7.58%
|
17.65%
|
2021-05-13
|
|
|
Cobalt
USD/T
|
44,635.00
|
0.00
|
0.00%
|
-1.17%
|
-10.28%
|
38.66%
|
2021-05-12
|
|
|
Conduire
USD/T
|
2,165.25
|
36.00
|
-1.64%
|
0.34%
|
10.23%
|
9.59%
|
2021-05-12
|
|
|
Nickel
USD/T
|
17,765.25
|
140.50
|
-0.78%
|
-0.60%
|
10.23%
|
7.32%
|
2021-05-12
|
|
|
Molybdène
USD/Kg
|
29.00
|
2.00
|
7.41%
|
7.41%
|
3.39%
|
23.40%
|
2021-05-12
|
|
|
Carbonate de sodium
CNY/T
|
1,760.00
|
0.00
|
0.00%
|
0.46%
|
0.46%
|
31.34%
|
2021-05-12
|
|
|
Néodyme
CNY/T
|
655,000.00
|
0.00
|
0.00%
|
-5.76%
|
-14.38%
|
5.22%
|
2021-05-12
|
|
|
Minerai de fer 62% Fe
USD/T
|
218.38
|
3.09
|
1.44%
|
14.69%
|
27.68%
|
40.13%
|
2021-05-12
|
|
|
Manganèse
CNY/T
|
32.00
|
0.50
|
1.59%
|
4.07%
|
5.79%
|
2.40%
|
2021-05-12
|
|
|
Rhodium
USD/t oz.
|
28,000.00
|
300.00
|
1.08%
|
-5.08%
|
-0.36%
|
64.71%
|
2021-05-12
|