|
|
Cuivre
USD/Lbs
|
3.4510
|
0.05
|
1.47%
|
5.83%
|
11.94%
|
22.50%
|
2020-11-30
|
|
|
Lithium
CNY/T
|
39,000.00
|
0.00
|
0.00%
|
0.00%
|
0.00%
|
-21.21%
|
2020-11-30
|
|
|
Bitume
CNY/T
|
2,434.00
|
14.00
|
0.58%
|
8.95%
|
1.84%
|
-20.82%
|
2020-11-27
|
|
|
Acier
CNY/T
|
4,014.00
|
26.00
|
-0.64%
|
-2.69%
|
8.93%
|
7.27%
|
2020-11-27
|
|
|
Cobalt
USD/T
|
32,390.00
|
0.00
|
0.00%
|
0.00%
|
-2.75%
|
-1.10%
|
2020-11-27
|
|
|
Conduire
USD/T
|
2,089.45
|
66.30
|
3.28%
|
4.43%
|
17.09%
|
9.20%
|
2020-11-27
|
|
|
Nickel
USD/T
|
16,410.75
|
186.25
|
1.15%
|
1.83%
|
4.49%
|
17.64%
|
2020-11-27
|
|
|
Molybdène
USD/Kg
|
23.50
|
0.00
|
0.00%
|
0.00%
|
13.53%
|
6.58%
|
2020-11-27
|
|
|
Minerai De Fer
USD/T
|
129.50
|
1.50
|
1.17%
|
1.97%
|
11.64%
|
40.76%
|
2020-11-27
|
|
|
Charbon
USD/T
|
68.92
|
0.60
|
-0.86%
|
5.46%
|
16.18%
|
-1.09%
|
2020-11-27
|
|
|
Aluminium
USD/T
|
2,012.50
|
14.25
|
0.71%
|
1.27%
|
11.54%
|
11.53%
|
2020-11-30
|
|
|
Etain
USD/T
|
18,985.00
|
50.00
|
0.26%
|
1.35%
|
5.37%
|
10.44%
|
2020-11-30
|
|
|
Zinc
USD/T
|
2,826.00
|
17.25
|
0.61%
|
0.96%
|
11.23%
|
22.34%
|
2020-11-30
|
|
|
Palladium
USD/t.oz
|
2,405.69
|
19.24
|
-0.79%
|
2.15%
|
8.77%
|
24.04%
|
2020-11-30
|
|
|
Rhodium
USD/t oz.
|
16,100.00
|
0.00
|
0.00%
|
1.90%
|
11.81%
|
166.12%
|
2020-11-27
|
|
|
Manganèse
CNY/T
|
28.00
|
0.00
|
0.00%
|
0.00%
|
-5.08%
|
-11.11%
|
2020-11-27
|
|
|
Carbonate de sodium
CNY/T
|
1,600.00
|
0.00
|
0.00%
|
-11.93%
|
-14.29%
|
2.13%
|
2020-11-27
|
|
|
Néodyme
CNY/T
|
630,000.00
|
20,000.00
|
3.28%
|
24.02%
|
42.53%
|
74.03%
|
2020-11-27
|
|
|
Minerai de fer 62% Fe
USD/T
|
124.2500
|
0.62
|
0.50%
|
0.73%
|
3.15%
|
34.21%
|
2020-11-27
|