Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Boeuf - Contrat à terme - prix.

Ok
width
height
Beef

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 40.6200 0.01 0.02% 2.01% 4.31% -29.76% 2020-07-08
Brent 43.0600 0.02 -0.05% 2.45% 4.57% -32.89% 2020-07-08
Gaz Naturel 1.8680 0.01 -0.48% 10.47% 8.10% -22.97% 2020-07-08
Essence 1.2781 0.01 0.46% 5.25% 5.40% -33.67% 2020-07-08
Huile de chauffage 1.2422 0.00 0.36% 3.71% 8.60% -34.98% 2020-07-08
Ethanol 1.3500 0.04 3.05% 12.50% 22.62% -9.03% 2020-07-07
Naphte 387.51 0.26 0.07% 13.23% 18.22% -23.72% 2020-07-07
Propane 0.49 0.01 2.84% -2.03% -3.21% 4.16% 2020-07-07
Uranium 33.0000 0.00 0.00% 1.23% -0.45% 33.33% 2020-07-07

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,793.50 1.60 -0.09% 1.37% 4.52% 28.31% 2020-07-08
Argent 18.3100 0.03 0.19% 1.62% 4.26% 21.26% 2020-07-08
Platinum 838.90 3.48 0.42% 2.83% 0.21% 4.08% 2020-07-08

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 891.5000 3.25 -0.36% -0.20% 3.21% 0.99% 2020-07-08
Blé 489.7500 2.75 -0.56% -1.51% -2.88% -3.92% 2020-07-08
Huile de palme 2,412.00 0.00 0.00% 1.26% -1.75% 3.12% 2020-07-08
Fromage 2.4760 0.02 0.90% 12.09% 16.63% 36.49% 2020-07-07
Lait 23.50 0.06 0.26% 2.84% 14.30% 35.21% 2020-07-08
Caoutchouc 141.70 0.30 -0.21% 0.14% 2.76% -38.39% 2020-07-08
Avoine 331.0000 13.00 -3.78% -1.05% 5.08% 20.80% 2020-07-08
Canola 479.00 15.00 3.23% 3.30% 3.03% 8.62% 2020-07-08
Coton 61.88 1.36 -2.15% -1.12% 2.25% 2.74% 2020-07-08
Laine 1,114.00 2.00 -0.18% 0.36% -5.83% -35.35% 2020-07-07
Riz 16.5200 0.11 0.64% 20.58% -13.35% 42.41% 2020-07-07
thé 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-07
Sucre 12.18 0.25 2.10% 2.87% 2.01% -1.38% 2020-07-07
Cacao 2,217.00 30.00 1.37% -1.51% -8.12% -12.96% 2020-07-07
Café 99.25 2.05 2.11% -0.80% 0.35% -6.28% 2020-07-07
Du Jus D'Orange 125.25 1.70 -1.34% -1.61% -0.08% 24.38% 2020-07-07
Bois De Charpente 471.00 10.90 2.37% 8.10% 27.02% 27.92% 2020-07-07
Maïs 343.7500 5.75 1.70% -1.08% 5.04% -20.38% 2020-07-08

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.53 0.03 -0.21% -0.07% 4.61% 35.29% 2020-07-07
la volaille 4.88 0.01 0.21% 2.74% 16.47% 3.61% 2020-07-07
Maigre - Hogs 44.5750 0.48 -1.05% -1.22% -8.00% -37.55% 2020-07-07
Bovins D'Engraissement 135.3000 0.80 -0.59% 1.73% 1.90% -5.30% 2020-07-07
Bétail 100.1000 0.10 -0.10% 9.22% 6.24% -7.42% 2020-07-07

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7815 0.01 0.29% 1.55% 6.94% 5.98% 2020-07-08
Lithium 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-08
Bitume 2,826.00 16.00 0.57% 9.11% 13.13% -18.28% 2020-07-07
Acier 3,689.00 19.00 0.52% -2.87% -0.54% -3.66% 2020-07-07
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-07
Conduire 1,783.00 0.00 0.00% 1.12% 2.37% -4.78% 2020-07-07
Nickel 13,283.25 0.00 0.00% 4.12% 2.29% 4.79% 2020-07-07
Molybdène 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-07
Minerai De Fer 104.00 2.00 1.96% 2.46% -1.89% -11.11% 2020-07-07
Aluminium 1,634.50 20.50 1.27% 4.11% 4.21% -9.65% 2020-07-06
Etain 17,010.00 170.00 1.01% 2.59% 6.31% -8.03% 2020-07-06
Zinc 2,063.00 37.00 1.83% 0.63% 2.05% -13.25% 2020-07-06
Palladium 1,908.88 7.50 -0.39% 0.22% -1.64% 23.39% 2020-07-08
Charbon 55.48 0.50 0.91% 3.90% -1.02% -27.07% 2020-07-07
Rhodium 8,375.00 225.00 2.76% 4.69% -1.47% 148.52% 2020-07-07
Manganèse 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-07
Carbonate de sodium 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-07
Néodyme 388,000.00 3,000.00 0.78% 1.57% 6.16% -10.80% 2020-07-07
Minerai de fer 62% Fe 103.0400 1.50 1.48% 0.09% -0.36% -15.09% 2020-07-07

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,956.00 62.00 3.27% 9.03% 180.23% 11.20% 2020-07-06
Crb - Indice 150.34 0.71 0.47% 2.61% 2.97% -20.71% 2020-07-07
Indice Lme 2,728.20 0.00 0.00% 1.73% 4.97% -1.59% 2020-07-07
S & P GSCI 1,695.44 0.00 0.00% 2.71% 3.39% -31.58% 2020-07-07