Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Boeuf - Contrat à terme - prix.

Ok
width
height
 Preview
Beef

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 26.3400 1.02 4.03% 22.45% -44.03% -57.58% 2020-04-03
Brent 32.3700 2.43 8.12% 29.84% -37.02% -53.36% 2020-04-03
Gaz Naturel 1.5650 0.01 0.58% -6.34% -19.04% -40.79% 2020-04-03
Essence 0.7576 0.04 5.11% 12.34% -50.74% -60.95% 2020-04-03
Huile de chauffage 1.0756 0.04 4.00% -0.44% -30.09% -46.58% 2020-04-03
Ethanol 0.9020 0.02 2.38% -7.87% -15.70% -30.83% 2020-04-02
Naphte 161.89 29.29 22.09% -35.37% -61.62% -70.18% 2020-04-02
Propane 0.28 0.02 9.06% -4.30% -31.30% -55.11% 2020-04-02
Uranium 27.3500 0.10 0.37% 2.82% 10.51% 6.21% 2020-04-02

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,610.44 1.97 -0.12% -0.79% -1.59% 24.64% 2020-04-03
Argent 14.3800 0.13 -0.86% -0.15% -16.31% -5.05% 2020-04-03
Platinum 717.99 9.11 -1.25% -3.16% -17.70% -20.01% 2020-04-03

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 863.5000 0.75 -0.09% -2.65% -3.87% -4.74% 2020-04-03
Blé 548.0000 8.75 1.62% -1.79% 4.93% 16.41% 2020-04-03
Fromage 1.5360 0.02 -1.09% -10.07% -14.09% -5.94% 2020-04-02
Huile de palme 2,357.00 13.00 -0.55% -2.68% -9.69% 12.24% 2020-04-03
Lait 14.21 0.06 -0.42% -12.45% -12.93% -10.12% 2020-04-03
Laine 1,345.00 0.00 0.00% -6.73% -14.93% -30.78% 2020-04-02
thé 2.82 0.26 10.16% -13.23% 25.33% 22.61% 2020-04-02
Du Jus D'Orange 116.00 2.85 -2.40% -4.64% 10.69% -1.44% 2020-04-02
Bois De Charpente 264.10 4.30 1.66% -17.67% -34.64% -26.70% 2020-04-02
Riz 14.3100 0.07 0.46% 2.43% 6.75% 35.64% 2020-04-03
Canola 463.50 0.00 0.00% 0.13% -1.78% 1.20% 2020-04-03
Caoutchouc 134.00 4.20 3.24% -4.29% -20.80% -25.80% 2020-04-03
Sucre 10.55 0.26 2.53% -4.96% -21.68% -16.99% 2020-04-03
Coton 49.86 0.13 -0.26% -2.86% -20.81% -35.51% 2020-04-03
Cacao 2,287.00 2.00 0.09% 1.33% -15.70% -5.30% 2020-04-03
Café 117.40 1.95 -1.63% 1.34% 0.21% 23.19% 2020-04-03
Avoine 269.2500 11.25 4.36% 2.77% 5.38% -6.67% 2020-04-03
Maïs 342.7500 4.00 1.18% -2.49% -11.43% -6.16% 2020-04-03

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.12 0.08 -0.56% -0.35% 1.88% 34.60% 2020-04-02
la volaille 4.49 0.13 -2.81% -1.32% -8.55% -4.06% 2020-04-02
Bovins D'Engraissement 111.6250 6.80 -5.74% -14.56% -16.40% -23.71% 2020-04-02
Bétail 83.2250 4.35 -4.97% -10.87% -20.38% -34.75% 2020-04-02
Maigre - Hogs 48.3250 4.58 -8.65% -29.81% -37.73% -39.27% 2020-04-03

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.2195 0.01 -0.63% 2.97% -14.32% -23.69% 2020-04-03
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-03
Bitume 2,080.00 60.00 2.97% 9.36% -27.98% -37.98% 2020-04-03
Acier 3,292.00 18.00 -0.54% -4.44% -3.23% -14.29% 2020-04-03
Charbon 64.98 1.42 -2.14% -6.75% -2.83% -17.66% 2020-04-02
Palladium 2,197.70 15.22 -0.69% -3.17% -14.71% 60.89% 2020-04-03
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-02
Conduire 1,686.75 23.39 -1.37% 0.72% -10.91% -14.48% 2020-04-02
Aluminium 1,491.00 8.50 -0.57% -2.93% -13.41% -21.32% 2020-04-02
Etain 14,375.00 30.00 0.21% 0.75% -14.18% -31.79% 2020-04-02
Zinc 1,887.50 17.00 0.91% 1.48% -4.45% -34.85% 2020-04-02
Nickel 11,264.00 54.00 0.48% 1.05% -9.86% -13.89% 2020-04-02
Molybdène 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-02
Minerai De Fer 81.00 2.00 -2.41% -6.36% -8.47% -13.37% 2020-04-02
Néodyme 362,500.00 5,000.00 -1.36% -2.68% -5.23% -2.68% 2020-04-02
Minerai de fer 62% Fe 81.7300 1.39 1.73% -7.75% -6.21% -11.67% 2020-04-02
Manganèse 37.50 0.00 0.00% 5.63% 15.38% -5.06% 2020-04-02
Carbonate de sodium 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-03
Rhodium 10,400.00 300.00 -2.80% 26.06% -15.45% 240.98% 2020-04-02

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 624.00 0.00 0.00% 9.67% 13.66% -10.73% 2020-04-02
Crb - Indice 132.53 6.73 5.35% -1.19% -24.28% -32.05% 2020-04-02
Indice Lme 2,299.50 21.50 0.94% 0.49% -12.39% -24.25% 2020-04-02
S & P GSCI 1,543.51 98.40 6.81% -0.83% -29.59% -40.44% 2020-04-02