Ok
width
height
Beef

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Boeuf - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
44.4300 1.10 -2.42% 3.18% 20.70% -27.39% 2020-11-30
Brent
USD/Bbl
46.8300 1.35 -2.80% 1.67% 20.17% -29.47% 2020-11-30
Gaz Naturel
USD/MMBtu
2.8700 0.03 0.95% 5.87% -11.53% 33.59% 2020-11-30
Essence
USD/Gal
1.2503 0.03 -2.47% 3.85% 18.85% -27.17% 2020-11-30
Huile de chauffage
USD/Gal
1.3501 0.03 -2.20% 3.02% 21.38% -33.37% 2020-11-30
Ethanol
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
Naphte
USD/T
371.07 0.03 0.01% 1.43% -1.40% -30.79% 2020-11-27
Propane
USD/Gal
0.55 0.00 0.11% 1.09% 4.86% 23.12% 2020-11-27
Uranium
USD/Lbs
29.2000 0.05 0.17% 1.57% -0.68% 17.51% 2020-11-27

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,770.22 17.91 -1.00% -3.57% -6.59% 15.83% 2020-11-30
Argent
USD/t.oz
22.081 0.61 -2.71% -6.34% -8.14% 22.54% 2020-11-30
Platinum
USD/t.oz
952.46 11.11 -1.15% 2.83% 10.95% -1.09% 2020-11-30

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,188.5000 3.75 -0.31% -0.23% 13.30% 24.18% 2020-11-30
Blé
USd/Bu
597.7500 1.25 0.21% -0.17% -1.60% 6.48% 2020-11-30
Fromage
USD/Lbs
2.4290 0.00 0.00% -0.12% 5.93% 34.65% 2020-11-27
Huile de palme
MYR/T
2,770.00 13.00 0.47% -3.01% 4.33% 0.14% 2020-11-27
Lait
USD/CWT
23.25 0.14 0.61% 0.48% 7.69% 36.28% 2020-11-30
Riz
USD/cwt
12.6550 0.02 -0.16% 1.73% 0.88% -2.16% 2020-11-30
Canola
CAD/T
583.70 0.70 0.12% -0.07% 10.13% 23.80% 2020-11-30
Avoine
USd/Bu
291.2500 6.75 2.37% 1.39% -0.43% -2.27% 2020-11-30
Caoutchouc
JPY/Kg
250.50 8.00 3.30% 0.20% -16.16% 42.17% 2020-11-30
thé
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-27
Café
USd/Lbs
119.40 4.90 4.28% 3.38% 13.71% -6.06% 2020-11-27
Sucre
USd/Lbs
14.82 0.05 0.34% -2.56% -0.47% 12.87% 2020-11-27
Bois De Charpente
USD/1000 board feet
630.90 13.80 2.24% 0.13% 26.33% 55.13% 2020-11-27
Du Jus D'Orange
USd/Lbs
128.80 1.45 1.14% 0.86% 9.43% 35.79% 2020-11-27
Coton
USd/Lbs
71.53 0.63 0.89% 0.92% 1.94% 3.26% 2020-11-27
Laine
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-27
Cacao
USD/T
3,035.00 42.00 1.40% 2.46% 27.74% 19.87% 2020-11-27
Maïs
USd/BU
429.5000 4.00 0.94% 0.70% 8.05% 10.91% 2020-11-30

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
18.95 0.04 -0.21% -0.05% 6.58% 31.78% 2020-11-27
la volaille
BRL/Kgs
6.36 0.00 0.00% -2.45% 4.78% 18.88% 2020-11-27
Bétail
USd/Lbs
110.6250 0.75 -0.67% 2.34% 4.51% -11.90% 2020-11-27
Bovins D'Engraissement
USd/Lbs
139.8250 0.35 -0.25% 3.88% 3.44% -3.34% 2020-11-27
Maigre - Hogs
USd/Lbs
65.8750 0.30 -0.45% 2.73% -0.75% -7.93% 2020-11-27

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.4510 0.05 1.47% 5.83% 11.94% 22.50% 2020-11-30
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-30
Bitume
CNY/T
2,434.00 14.00 0.58% 8.95% 1.84% -20.82% 2020-11-27
Acier
CNY/T
4,014.00 26.00 -0.64% -2.69% 8.93% 7.27% 2020-11-27
Cobalt
USD/T
32,390.00 0.00 0.00% 0.00% -2.75% -1.10% 2020-11-27
Conduire
USD/T
2,089.45 66.30 3.28% 4.43% 17.09% 9.20% 2020-11-27
Nickel
USD/T
16,410.75 186.25 1.15% 1.83% 4.49% 17.64% 2020-11-27
Molybdène
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-27
Minerai De Fer
USD/T
129.50 1.50 1.17% 1.97% 11.64% 40.76% 2020-11-27
Charbon
USD/T
68.92 0.60 -0.86% 5.46% 16.18% -1.09% 2020-11-27
Aluminium
USD/T
2,012.50 14.25 0.71% 1.27% 11.54% 11.53% 2020-11-30
Etain
USD/T
18,985.00 50.00 0.26% 1.35% 5.37% 10.44% 2020-11-30
Zinc
USD/T
2,826.00 17.25 0.61% 0.96% 11.23% 22.34% 2020-11-30
Palladium
USD/t.oz
2,405.69 19.24 -0.79% 2.15% 8.77% 24.04% 2020-11-30
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 1.90% 11.81% 166.12% 2020-11-27
Manganèse
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-27
Carbonate de sodium
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-27
Néodyme
CNY/T
630,000.00 20,000.00 3.28% 24.02% 42.53% 74.03% 2020-11-27
Minerai de fer 62% Fe
USD/T
124.2500 0.62 0.50% 0.73% 3.15% 34.21% 2020-11-27

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Baltique - Sec
Index Points
1,230.00 11.00 0.90% 7.14% -11.13% 26.02% 2020-11-27
Crb - Indice
Index Points
171.03 0.62 0.37% 3.08% 9.76% -13.02% 2020-11-27
Indice Lme
Index Points
3,310.50 0.00 0.00% 0.67% 8.93% 16.43% 2020-11-27
S & P GSCI
Index Points
1,877.49 2.37 0.13% 3.80% 10.88% -27.56% 2020-11-27