Boeuf - Contrat à terme - prix

Beef
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us


Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 69.8416 0.42 0.60% -1.65% 6.56% 52.59% 2018-07-20
Brent 72.8184 0.21 0.29% -3.33% -0.32% 51.52% 2018-07-20
Gaz Naturel 2.7756 0.00 0.07% 0.86% -6.70% -6.54% 2018-07-20
Essence 2.0634 0.02 0.92% -2.06% 2.54% 31.99% 2018-07-20
Huile de chauffage 2.0998 0.01 0.58% -1.58% 1.43% 38.58% 2018-07-20
Ethanol 1.4229 0.00 0.14% 1.56% 0.20% -6.33% 2018-07-20
Naphtha 632.78 0.67 -0.11% -1.65% 0.82% 50.78% 2018-07-19
Propane 0.91 0.00 -0.10% -2.70% 4.90% 42.15% 2018-07-19
Uranium 23.7500 0.25 1.06% 2.59% 3.26% 15.57% 2018-07-19

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,230.34 6.90 0.56% -0.86% -2.88% -1.92% 2018-07-20
Argent 15.4924 0.23 1.53% -1.82% -4.99% -5.94% 2018-07-20
Platinum 823.90 19.40 2.41% -0.22% -4.36% -11.74% 2018-07-20
Palladium 891.72 22.22 2.56% -4.83% -6.23% 5.53% 2018-07-20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-19
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-19
Rhodium 2,300.00 15.00 0.66% 1.77% 1.77% 123.30% 2018-07-19

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 846.9847 0.25 -0.03% 4.05% -3.81% -16.06% 2018-07-20
Blé 515.1482 10.25 2.03% 6.99% 4.02% 3.18% 2018-07-20
Coton 87.47 0.83 -0.94% -1.61% 5.12% 26.51% 2018-07-20
Riz 11.8799 0.03 0.25% 0.55% -6.42% -0.88% 2018-07-20
Cheese 1.4980 0.00 -0.13% -0.53% -7.82% -3.35% 2018-07-20
Palm Oil 2,180.00 0.00 0.00% 1.87% -3.28% -16.54% 2018-07-20
Milk 14.21 0.00 0.00% -0.42% -6.88% -8.32% 2018-07-20
Caoutchouc 163.20 2.10 -1.27% 0.00% 1.30% -21.54% 2018-07-20
Laine 1,982.00 0.00 0.00% 0.00% -1.93% 30.22% 2018-07-19
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-19
Du Jus D'Orange 170.75 0.80 0.47% 1.16% 9.88% 30.94% 2018-07-20
Bois De Charpente 476.30 8.60 -1.77% -16.44% -12.93% 23.17% 2018-07-20
Sucre 11.18 0.21 1.91% 2.01% -5.81% -22.36% 2018-07-20
Avoine 228.7753 3.25 -1.40% -11.33% -5.46% -22.65% 2018-07-20
Cacao 2,322.00 30.00 1.31% -7.75% -7.45% 17.99% 2018-07-20
Café 110.45 5.20 4.94% 3.18% -1.91% -19.11% 2018-07-20
Canola 493.00 0.30 -0.06% 1.63% -6.10% -2.34% 2018-07-20
Maïs 354.8238 3.25 0.93% 7.44% -0.61% -6.56% 2018-07-20

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 108.8690 0.20 -0.18% 4.13% 0.20% -6.49% 2018-07-20
Boeuf 9.52 0.03 -0.31% -0.31% -4.13% 5.90% 2018-07-19
Poultry 3.88 0.02 -0.51% 0.52% -11.21% 15.13% 2018-07-19
Maigre - Hogs 66.2250 1.03 -1.52% -17.17% -17.24% -18.34% 2018-07-20
Bovins D'Engraissement 153.6882 0.95 -0.62% 1.97% 3.51% 0.48% 2018-07-20

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7480 0.06 2.20% -0.80% -9.16% 1.21% 2018-07-20
Bitumen 3,186.00 26.00 0.82% 0.50% 3.37% 28.68% 2018-07-20
Acier 4,028.00 50.00 -1.23% -1.03% -2.71% 6.00% 2018-07-20
Cobalt 69,750 0.00 0.00% -0.71% -12.81% 21.30% 2018-07-19
Charbon 116.03 1.44 -1.23% 0.66% 7.63% 33.60% 2018-07-19
Conduire 2,149.50 0.00 0.00% -1.40% -10.34% -1.60% 2018-07-19
Aluminium 2,001.00 26.00 -1.28% -2.86% -7.83% 4.49% 2018-07-19
Etain 19,495.00 20.00 0.10% 0.62% -4.32% -3.61% 2018-07-19
Zinc 2,545.50 54.50 -2.10% -0.68% -15.21% -7.55% 2018-07-19
Nickel 13,519.00 0.00 0.00% -1.93% -7.19% 43.13% 2018-07-19
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-19
Minerai De Fer 67.00 0.50 0.75% 0.75% -0.74% -0.74% 2018-07-19
Soda Ash 1,957.14 0.00 0.00% -2.14% -6.23% 18.41% 2018-07-19
Lithium 125.08 0.36 -0.29% -1.43% -1.01% 10.13% 2018-07-19

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,657.00 31.00 -1.84% 4.48% 16.77% 71.89% 2018-07-19
Indice Lme 2,977.10 0.00 0.00% -0.43% -9.29% 3.87% 2018-07-19
S&P GSCI 2,658.43 0.00 0.00% -0.75% -0.68% 20.66% 2018-07-19
Crb - Indice 196.67 0.31 0.16% -1.00% -1.23% 10.14% 2018-07-20


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Boeuf - Contrat à terme - prix.