Boeuf - Contrat à terme - prix

Beef
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 52.1247 0.36 0.69% 1.61% 5.35% 1.02% 2017-10-18
Brent 58.2139 0.29 0.50% 2.24% 5.57% 10.53% 2017-10-18
Gaz Naturel 2.8708 0.09 -3.14% -0.63% -8.05% -9.44% 2017-10-18
Essence 1.6571 0.02 1.44% 2.98% 0.13% 9.48% 2017-10-18
Huile de chauffage 1.8061 0.00 -0.12% 1.12% 1.89% 13.74% 2017-10-18
Ethanol 1.4146 0.01 -0.98% -0.73% -9.15% -11.31% 2017-10-18
Naphtha 513.18 0.79 -0.15% 1.31% 3.08% 16.90% 2017-10-17
Propane 0.93 0.01 -0.64% -2.26% 7.49% 59.25% 2017-10-17

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,283.32 4.01 -0.31% -0.65% -2.12% 1.14% 2017-10-18
Argent 16.9605 0.01 0.05% -1.16% -2.08% -3.85% 2017-10-18
Platinum 917.74 12.26 -1.32% -1.11% -3.19% -2.68% 2017-10-18
Palladium 956.60 21.90 -2.24% -0.25% 5.29% 50.46% 2017-10-18

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 983.1726 1.25 -0.13% 1.86% 1.83% 0.17% 2017-10-18
Blé 430.2096 5.00 -1.15% -0.70% -2.89% 2.37% 2017-10-18
Coton 67.63 0.14 -0.21% -1.60% -4.07% -4.88% 2017-10-18
Riz 11.9450 0.19 -1.53% -0.75% -6.53% 14.80% 2017-10-18
Cheese 1.7290 0.00 0.06% 0.29% 4.41% 9.29% 2017-10-18
Palm Oil 2,734.00 21.00 -0.76% 0.89% -3.53% 0.40% 2017-10-17
Milk 16.66 0.14 -0.83% -0.30% 2.40% 13.33% 2017-10-18
Cacao 2,067.00 3.00 0.15% -1.43% 5.19% -24.12% 2017-10-18
Caoutchouc 197.50 8.00 4.22% -4.31% -5.41% 13.38% 2017-10-18
Du Jus D'Orange 149.80 2.95 -1.93% -7.87% -1.54% -23.63% 2017-10-18
Café 124.30 0.15 0.12% -1.97% -7.20% -21.25% 2017-10-18
Bois De Charpente 424.10 4.40 -1.03% 3.64% 11.08% 34.59% 2017-10-18
Avoine 267.5000 2.75 1.04% 5.84% 11.34% 27.99% 2017-10-18
Laine 1,566.00 0.00 0.00% 2.89% 0.64% 20.46% 2017-10-17
Canola 504.70 5.50 1.10% 2.27% 2.56% 0.06% 2017-10-18
Sucre 14.10 0.07 0.50% -1.40% 2.47% -38.56% 2017-10-18
Tea 3.69 0.00 0.00% 0.54% 14.02% 13.68% 2017-10-17
Maïs 349.3079 1.25 -0.36% 0.96% 0.30% -2.29% 2017-10-18

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 111.4804 0.50 0.45% -1.95% 3.63% 14.05% 2017-10-18
Boeuf 9.61 0.00 0.00% -2.02% 0.73% -7.26% 2017-10-17
Bovins D'Engraissement 152.5500 0.40 0.26% -1.04% 0.64% 28.17% 2017-10-18
Maigre - Hogs 62.1750 1.53 -2.39% 3.32% 3.63% 51.19% 2017-10-17
Poultry 3.69 0.00 0.00% 5.13% 1.37% -21.32% 2017-10-13

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.1661 0.02 -0.66% 2.80% 7.35% 50.98% 2017-10-18
Bitumen 2,398.00 40.00 -1.64% 9.70% -0.83% 39.58% 2017-10-18
Acier 3,746.00 32.00 -0.85% 1.52% -7.21% 55.82% 2017-10-18
Cobalt 59,750 0.00 0.00% 0.00% -2.47% 107.89% 2017-10-17
Conduire 2,475.00 28.25 -1.11% -2.58% 12.17% 23.93% 2017-10-17
Aluminium 2,140.00 4.00 0.19% 0.42% 0.85% 27.46% 2017-10-17
Etain 20,350.00 250.00 -1.21% -2.16% -1.93% 2.65% 2017-10-17
Zinc 3,085.00 109.00 -3.41% -5.48% 0.06% 37.11% 2017-10-17
Nickel 11,702.50 272.50 2.40% 10.24% -0.70% 11.87% 2017-10-17
Molybdène 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-10-13
Minerai De Fer 61.50 1.00 -1.60% 0.00% -14.58% 6.96% 2017-10-17
Charbon 96.63 0.10 -0.10% 1.22% -1.65% 1.43% 2017-10-17
Lithium 146.49 1.60 1.10% 1.50% 6.14% 72.00% 2017-10-13

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,566.00 14.00 0.90% 9.28% 10.67% 79.59% 2017-10-18
Crb - Indice 186.46 0.24 -0.13% 0.29% 0.86% -2.79% 2017-10-18
Indice Lme 3,280.40 0.00 0.00% 4.59% 3.84% 34.18% 2017-10-17
S&P GSCI 2,345.04 27.41 1.18% 2.06% 3.49% -0.13% 2017-10-17


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Boeuf - Contrat à terme - prix.