Poultry
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 55.9623 1.77 3.27% 4.88% -2.32% -16.25% 2019-10-23
Brent 61.2313 1.43 2.40% 3.05% -2.96% -19.61% 2019-10-23
Gaz Naturel 2.2847 0.01 0.48% -0.79% -8.72% -27.84% 2019-10-23
Essence 1.6516 0.04 2.62% 1.65% -0.17% -9.37% 2019-10-23
Huile de chauffage 1.9607 0.02 1.08% 0.93% -0.35% -12.94% 2019-10-23
Ethanol 1.4288 0.01 0.35% 0.48% 3.91% 11.89% 2019-10-23
Naphte 487.90 3.25 0.67% 0.03% 0.78% -26.28% 2019-10-22
Propane 0.46 0.00 0.04% 0.20% 2.57% -51.80% 2019-10-22
Uranium 24.6000 0.10 -0.40% -1.40% -4.47% -11.51% 2019-10-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,490.78 5.85 0.39% 0.09% -2.68% 20.85% 2019-10-23
Argent 17.5586 0.05 0.26% 0.97% -5.50% 19.91% 2019-10-23
Platinum 914.97 23.97 2.69% 3.62% -3.99% 10.57% 2019-10-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 935.5330 0.50 0.05% 0.81% 4.62% 10.03% 2019-10-23
Blé 522.0009 3.50 0.68% 1.71% 8.36% 4.50% 2019-10-23
Coton 64.92 0.25 0.39% 0.59% 9.44% -15.76% 2019-10-23
Riz 11.6700 0.03 -0.26% -2.59% -2.75% 7.51% 2019-10-23
Fromage 1.9580 0.00 0.00% -0.15% 2.89% 24.95% 2019-10-23
Huile de palme 2,447.00 2.00 -0.08% 1.54% 3.12% 16.36% 2019-10-23
Lait 18.65 0.00 0.00% 0.16% 2.14% 20.32% 2019-10-23
Caoutchouc 148.40 0.50 -0.34% -0.47% -10.17% 2.34% 2019-10-23
Du Jus D'Orange 98.20 0.25 0.26% -2.24% -0.05% -29.83% 2019-10-23
Café 97.75 1.15 -1.16% 4.49% -1.41% -18.71% 2019-10-23
Bois De Charpente 401.20 5.40 1.36% 5.61% 7.56% 31.84% 2019-10-23
Laine 1,517.00 0.00 0.00% -1.69% -1.62% -20.07% 2019-10-22
thé 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-22
Cacao 2,457.00 9.00 0.37% -2.31% 0.74% 14.97% 2019-10-23
Canola 453.20 0.40 -0.09% -1.48% 0.87% -6.13% 2019-10-23
Sucre 12.15 0.03 -0.25% -1.62% 5.65% -13.28% 2019-10-23
Avoine 296.3398 0.50 -0.17% -2.04% 8.35% 1.57% 2019-10-23
Maïs 389.3749 1.00 0.26% -0.61% 3.90% 5.74% 2019-10-23

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 110.2000 0.33 0.30% -1.91% 7.91% -2.71% 2019-10-23
Maigre - Hogs 65.8384 0.34 0.52% -6.78% 6.19% 14.45% 2019-10-23
Bovins D'Engraissement 145.3283 1.35 0.94% 0.07% 2.89% -6.01% 2019-10-23
Boeuf 11.49 0.01 0.09% 1.77% 5.61% 13.65% 2019-10-22
la volaille 4.56 0.03 -0.65% -2.77% 0.22% 5.07% 2019-10-22

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6597 0.04 1.33% 3.11% 2.71% -3.16% 2019-10-23
Bitume 2,976.00 64.00 2.20% -1.85% -6.47% -14.48% 2019-10-23
Acier 3,487.00 9.00 0.26% -4.47% -7.60% -23.70% 2019-10-23
Cobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-22
Charbon 68.07 1.00 -1.45% -0.07% -1.49% -38.55% 2019-10-23
Palladium 1,743.47 12.03 -0.69% -1.33% 4.21% 55.04% 2019-10-23
Conduire 2,233.00 0.50 0.02% 4.13% 7.81% 12.24% 2019-10-22
Aluminium 1,719.00 10.00 -0.58% -0.52% -3.70% -13.92% 2019-10-22
Etain 16,850.00 75.00 0.45% 1.02% 1.94% -12.58% 2019-10-22
Zinc 2,467.50 5.50 -0.22% 1.21% 5.83% -7.34% 2019-10-22
Nickel 16,491.00 411.00 2.56% -3.58% -6.27% 35.82% 2019-10-22
Molybdène 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-22
Minerai De Fer 84.50 1.00 -1.17% -6.63% -8.15% 12.67% 2019-10-22
Néodyme 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-22
Minerai de fer 62% Fe 90.5300 0.05 -0.06% -2.26% -3.17% 26.10% 2019-10-22
Rhodium 5,550.00 0.00 0.00% 3.93% 2.78% 123.79% 2019-10-22
Manganèse 36.00 0.00 0.00% -0.69% -2.70% -16.28% 2019-10-22
Lithium 96.80 0.21 0.22% 0.46% -2.10% -14.01% 2019-10-22
Carbonate de sodium 1,793.33 0.00 0.00% 0.94% 3.06% -7.76% 2019-10-23

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 2,810.70 0.00 0.00% 0.38% 0.03% -4.86% 2019-10-22
S & P GSCI 2,418.25 17.26 0.72% 0.91% -2.94% -11.61% 2019-10-22
Baltique - Sec 1,779.00 27.00 -1.50% -6.22% -15.93% 15.07% 2019-10-23
Crb - Indice 184.44 0.75 -0.40% -0.08% -1.21% -8.06% 2019-10-23


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - la volaille - Contrat À Terme - Prix.