Poultry
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 57.5206 0.51 0.90% 5.72% 9.42% -8.36% 2019-02-21
Brent 67.3557 0.15 0.22% 4.31% 9.52% 1.45% 2019-02-21
Gaz Naturel 2.6417 0.01 0.38% 2.67% -13.10% 0.29% 2019-02-21
Essence 1.6051 0.00 0.29% 6.40% 14.53% -9.10% 2019-02-21
Huile de chauffage 2.0249 0.00 0.12% 2.70% 6.51% 3.69% 2019-02-21
Ethanol 1.3270 0.00 0.00% 0.08% 4.41% -10.76% 2019-02-21
Naphte 502.61 3.04 0.61% 3.34% 9.69% -8.87% 2019-02-20
Propane 0.67 0.00 0.66% 4.88% 1.06% -18.29% 2019-02-20
Uranium 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-20

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,337.70 1.89 0.14% 1.92% 4.13% 0.47% 2019-02-21
Argent 16.0619 0.00 0.02% 2.81% 4.77% -3.32% 2019-02-21
Platinum 822.00 0.50 -0.06% 4.65% 4.31% -17.26% 2019-02-21
Palladium 1,487.50 1.00 -0.07% 5.09% 10.59% 43.27% 2019-02-21
Manganèse 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-20
Néodyme 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-20
Rhodium 2,705.00 40.00 1.50% 6.50% 9.51% 46.22% 2019-02-20

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 902.7945 1.25 -0.14% -0.08% -0.71% -12.52% 2019-02-21
Blé 482.5295 1.50 0.31% -4.83% -7.43% 6.93% 2019-02-21
Coton 70.16 0.12 -0.17% 0.04% -4.06% -12.89% 2019-02-21
Riz 10.0250 0.01 -0.10% -1.57% -5.87% -16.27% 2019-02-21
Fromage 1.4020 0.00 0.00% 0.14% 1.08% -5.21% 2019-02-21
Huile de palme 2,120.00 14.00 -0.66% -3.64% -1.99% -15.50% 2019-02-21
Lait 14.01 0.03 0.21% 0.00% 0.14% 4.09% 2019-02-20
Café 97.55 0.35 0.36% -1.37% -5.61% -16.59% 2019-02-20
Bois De Charpente 389.00 8.40 -2.11% -6.58% 7.04% -26.10% 2019-02-20
Laine 2,036.00 68.00 3.46% 4.73% 5.88% 11.87% 2019-02-20
Sucre 13.44 0.09 0.67% 5.41% 3.94% 0.45% 2019-02-20
thé 2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-20
Du Jus D'Orange 119.70 0.15 -0.13% 0.50% 0.42% -18.10% 2019-02-20
Cacao 2,298.00 42.00 -1.79% 2.22% 2.32% 5.80% 2019-02-20
Caoutchouc 193.70 0.20 0.10% 6.25% -5.74% 8.21% 2019-02-21
Canola 480.10 9.20 1.95% 0.29% -1.11% -5.99% 2019-02-21
Avoine 271.1129 1.00 0.37% -3.86% -8.72% 5.18% 2019-02-21
Maïs 370.7500 0.00 0.00% -1.07% -2.18% 1.09% 2019-02-21

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 128.3250 0.45 0.35% 1.89% 2.56% -0.02% 2019-02-20
Maigre - Hogs 52.9750 3.55 -6.28% -3.94% -13.83% -25.68% 2019-02-20
la volaille 4.41 0.06 1.38% 1.38% 2.56% 29.33% 2019-02-20
Boeuf 10.50 0.08 -0.76% -0.57% 1.55% 6.06% 2019-02-20
Bovins D'Engraissement 143.8750 0.13 0.09% 0.24% 2.00% -1.46% 2019-02-20

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.9267 0.01 -0.29% 5.43% 8.84% -9.60% 2019-02-21
Bitume 3,138.00 26.00 0.84% -8.46% 6.59% 18.15% 2019-02-20
Acier 3,734.00 16.00 -0.43% -2.30% 0.57% -9.17% 2019-02-20
Cobalt 31,000 0.00 0.00% -3.13% -18.42% -62.42% 2019-02-20
Aluminium 1,856.00 0.00 0.00% -1.28% 0.22% -15.67% 2019-02-19
Charbon 93.75 0.15 -0.16% 1.02% -6.16% -11.18% 2019-02-20
Conduire 2,003.75 0.00 0.00% -0.77% -0.16% -21.00% 2019-02-20
Etain 21,250.00 90.00 0.43% 1.55% 2.91% -1.51% 2019-02-20
Zinc 2,698.00 41.00 1.54% 3.45% 4.25% -23.59% 2019-02-20
Nickel 12,578.50 0.00 0.00% 2.04% 7.18% -8.77% 2019-02-20
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-20
Minerai De Fer 87.50 1.30 -1.46% -5.41% 16.98% 10.06% 2019-02-20
Carbonate de sodium 1,990.00 50.00 -2.45% -4.33% -4.33% 16.76% 2019-02-20
Minerai de fer 62% Fe 88.4600 0.07 -0.08% 0.02% 18.66% 14.62% 2019-02-20
Lithium 114.99 1.08 0.95% 3.38% 3.12% -17.32% 2019-02-20

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 622.00 13.00 -2.05% 4.01% -43.04% -45.72% 2019-02-20
Crb - Indice 190.56 1.08 0.57% 2.60% 0.80% -4.16% 2019-02-20
Indice Lme 2,959.20 0.00 0.00% 2.33% 3.83% -13.68% 2019-02-20
S & P GSCI 2,479.13 0.00 0.00% 3.23% 1.99% -4.16% 2019-02-20


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - la volaille - Contrat À Terme - Prix.