Poultry
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 59.1495 1.22 2.11% 10.03% -0.09% -18.71% 2019-06-26
Brent 66.0144 1.09 1.68% 6.78% -5.84% -14.95% 2019-06-26
Gaz Naturel 2.2985 0.01 -0.48% 0.99% -10.75% -23.28% 2019-06-26
Essence 1.9441 0.07 3.70% 12.02% -0.92% -8.88% 2019-06-26
Huile de chauffage 1.9512 0.03 1.63% 6.66% -2.57% -10.38% 2019-06-26
Ethanol 1.5609 0.02 -1.20% -0.14% 12.14% 10.31% 2019-06-26
Naphte 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propane 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uranium 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,409.76 15.65 -1.10% 3.67% 9.73% 12.63% 2019-06-26
Argent 15.2383 0.16 -1.01% 0.55% 4.44% -5.03% 2019-06-26
Platinum 807.47 1.47 0.18% -0.37% 0.18% -5.67% 2019-06-26

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 899.5109 4.50 -0.50% -0.41% 8.51% 3.69% 2019-06-26
Blé 533.8783 1.50 -0.28% 2.23% 9.62% 11.34% 2019-06-26
Coton 62.41 0.21 0.34% -4.54% -10.16% -27.22% 2019-06-26
Riz 11.0400 0.02 -0.14% -2.86% -4.34% -5.64% 2019-06-26
Huile de palme 2,370.00 7.00 -0.29% -0.46% -3.21% 3.26% 2019-06-26
Fromage 1.6960 0.00 0.00% 0.06% 0.18% 4.82% 2019-06-25
Lait 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
Du Jus D'Orange 100.55 1.30 1.31% -1.13% -3.69% -35.50% 2019-06-25
Laine 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
Sucre 12.33 0.06 0.49% -2.22% 4.94% 5.20% 2019-06-25
thé 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Café 105.00 1.45 -1.36% 11.35% 9.32% -8.14% 2019-06-25
Bois De Charpente 395.40 0.90 -0.23% -3.56% 28.59% -28.54% 2019-06-25
Cacao 2,489.00 23.00 -0.92% -1.58% 1.59% 2.39% 2019-06-25
Caoutchouc 234.30 0.00 0.00% -2.42% 10.52% 40.72% 2019-06-26
Canola 445.20 0.60 -0.13% -3.32% -0.13% -14.99% 2019-06-26
Avoine 270.7124 1.00 -0.37% -5.18% -11.84% 6.58% 2019-06-26
Maïs 445.9827 1.75 -0.39% 1.13% 10.25% 26.52% 2019-06-26

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 107.7500 0.83 0.77% -1.55% -3.41% 0.68% 2019-06-25
Maigre - Hogs 74.4000 1.55 2.13% -8.68% -11.40% -7.26% 2019-06-25
la volaille 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Boeuf 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
Bovins D'Engraissement 131.3250 0.45 -0.34% -4.32% -7.66% -9.91% 2019-06-25

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7200 0.01 -0.37% 1.32% -0.07% -9.01% 2019-06-26
Bitume 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
Acier 3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
Cobalt 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Palladium 1,528.05 0.05 0.00% 1.84% 14.33% 61.31% 2019-06-26
Charbon 69.90 1.12 -1.58% -0.92% -14.86% -36.01% 2019-06-25
Conduire 1,907.00 0.00 0.00% 0.83% 5.05% -21.46% 2019-06-25
Aluminium 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Etain 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zinc 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Nickel 12,069.50 0.00 0.00% 3.26% -2.25% -18.47% 2019-06-25
Molybdène 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Minerai De Fer 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Carbonate de sodium 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25
Néodyme 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Minerai de fer 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Rhodium 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Lithium 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Manganèse 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Crb - Indice 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
Indice Lme 2,800.90 0.00 0.00% 0.29% -0.36% -13.51% 2019-06-25
S & P GSCI 2,481.81 0.00 0.00% 4.55% -0.88% -9.36% 2019-06-25


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - la volaille - Contrat À Terme - Prix.