Ok
width
height
Lean Hogs

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Maigre - Hogs - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
64.9800 1.16 1.82% 0.12% 2.40% 33.92% 2021-05-14
Brent
USD/Bbl
68.3500 1.30 1.94% 0.10% 2.11% 31.95% 2021-05-14
Gaz Naturel
USD/MMBtu
2.9620 0.01 -0.37% 0.14% 11.44% 16.66% 2021-05-14
Essence
USD/Gal
2.1069 0.01 0.55% -0.94% 2.69% 49.41% 2021-05-14
Huile de chauffage
USD/Gal
2.0254 0.02 1.22% 0.74% 6.66% 36.48% 2021-05-14
Ethanol
USD/Gal
2.3400 0.00 0.00% 0.00% 17.00% 63.29% 2021-05-13
Naphte
USD/T
583.86 15.08 -2.52% -1.15% 5.31% 34.93% 2021-05-13
Propane
USD/Gal
0.80 0.01 -0.89% -0.34% -1.74% 24.20% 2021-05-13
Uranium
USD/Lbs
30.9500 0.00 0.00% 1.31% 3.51% 0.81% 2021-05-13

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,836.00 9.43 0.52% 0.30% 4.13% -3.19% 2021-05-14
Argent
USD/t.oz
27.305 0.25 0.91% -0.46% 5.59% 3.59% 2021-05-14
Platinum
USD/t.oz
1,216.73 10.68 0.89% -2.58% 2.00% 14.15% 2021-05-14

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,605.2500 7.00 -0.43% -0.97% 13.19% 22.84% 2021-05-14
Blé
USd/Bu
701.2500 20.50 -2.84% -9.31% 7.27% 9.48% 2021-05-14
Bois De Charpente
USD/1000 board feet
1,540.00 90.00 -5.52% -8.66% 22.15% 76.38% 2021-05-14
Huile de palme
MYR/T
4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Fromage
USD/Lbs
1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Lait
USD/CWT
18.99 0.04 -0.21% 0.90% 8.14% 20.19% 2021-05-14
Avoine
USd/Bu
347.0000 16.75 -4.60% -14.43% -9.16% -3.81% 2021-05-14
Caoutchouc
JPY/Kg
255.30 2.10 -0.82% -1.05% 13.47% -5.02% 2021-05-14
Café
USd/Lbs
145.65 2.00 -1.35% -2.25% 10.26% 13.57% 2021-05-13
Laine
AUD/100Kg
1,306.00 1.00 0.08% -0.99% 1.63% 11.53% 2021-05-13
Riz
USD/cwt
13.3600 0.37 -2.66% -5.58% 1.48% 9.15% 2021-05-13
Canola
CAD/T
909.40 45.00 -4.72% -9.34% 9.94% 44.46% 2021-05-13
thé
USD/Kgs
3.02 0.00 0.00% 3.78% 13.96% 5.23% 2021-05-13
Du Jus D'Orange
USd/Lbs
115.20 0.20 0.17% 4.44% 1.14% -6.53% 2021-05-14
Cacao
USD/T
2,488.00 27.00 1.10% 2.73% 3.11% -4.42% 2021-05-14
Coton
USd/Lbs
83.71 1.27 -1.49% -6.64% -1.54% 7.16% 2021-05-14
Sucre
USd/Lbs
17.10 0.01 -0.06% -2.23% 4.40% 10.39% 2021-05-14
Maïs
USd/BU
687.2500 31.75 -4.42% -11.06% 16.48% 41.99% 2021-05-14

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.04 0.24 -1.18% -1.57% -2.10% 10.47% 2021-05-13
la volaille
BRL/Kgs
7.22 0.00 0.00% 0.98% 15.71% 20.13% 2021-05-13
Bovins D'Engraissement
USd/Lbs
137.0250 0.43 -0.31% 5.02% -2.92% -1.39% 2021-05-14
Maigre - Hogs
USd/Lbs
111.4750 0.00 0.00% -0.45% 7.63% 58.63% 2021-05-14
Bétail
USd/Lbs
115.8000 0.20 0.17% -0.19% -4.77% 0.67% 2021-05-14

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.6830 0.02 -0.48% -1.74% 10.70% 33.08% 2021-05-14
Charbon
USD/T
97.00 4.17 -4.12% 4.56% 7.48% 19.43% 2021-05-14
Acier
CNY/T
5,797.00 90.00 -1.53% 6.90% 12.74% 37.37% 2021-05-13
Minerai De Fer
USD/T
217.50 12.00 -5.23% 10.41% 26.09% 37.22% 2021-05-13
Lithium
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-14
Bitume
CNY/T
2,964.00 96.00 -3.14% -4.57% 0.34% 24.43% 2021-05-14
Palladium
USD/t.oz
2,880.90 18.01 0.63% -1.56% 5.11% 17.70% 2021-05-14
Aluminium
USD/T
2,470.75 16.25 0.66% -2.52% 5.75% 24.74% 2021-05-14
Etain
USD/T
29,447.50 277.50 0.95% -1.14% 11.30% 44.95% 2021-05-14
Zinc
USD/T
2,944.25 27.50 0.94% -2.68% 2.65% 7.02% 2021-05-14
Cobalt
USD/T
44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-13
Conduire
USD/T
2,130.75 34.50 -1.59% -3.30% 7.95% 7.85% 2021-05-13
Nickel
USD/T
17,292.00 473.25 -2.66% -3.46% 5.86% 4.46% 2021-05-13
Molybdène
USD/Kg
29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-13
Néodyme
CNY/T
655,000.00 0.00 0.00% -5.76% -11.49% 5.22% 2021-05-13
Minerai de fer 62% Fe
USD/T
212.05 6.33 -2.90% 7.27% 23.70% 36.07% 2021-05-13
Rhodium
USD/t oz.
28,400.00 400.00 1.43% -3.07% 1.07% 67.06% 2021-05-13
Carbonate de sodium
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-14
Manganèse
CNY/T
32.00 0.00 0.00% 4.07% 5.79% 2.40% 2021-05-13

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
215.68 5.33 -2.41% -1.12% 5.46% 20.97% 2021-05-13
Indice Lme
Index Points
4,312.40 56.70 -1.30% 0.34% 10.47% 26.30% 2021-05-13
S&P GSCI
Index Points
2,453.89 73.38 -2.90% -1.53% 4.80% 24.12% 2021-05-13