Ok
width
height
 Preview
Lean Hogs
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 58.2424 0.11 -0.18% 0.20% 3.36% 13.11% 2019-12-05
Brent 63.4721 0.23 0.36% 0.55% 2.81% 5.68% 2019-12-05
Gaz Naturel 2.4218 0.01 0.29% -1.38% -14.36% -44.03% 2019-12-05
Essence 1.6201 0.01 0.66% -3.81% -0.37% 13.03% 2019-12-05
Huile de chauffage 1.9283 0.01 0.29% -1.18% 0.03% 3.77% 2019-12-05
Ethanol 1.3717 0.01 0.43% -6.69% -0.10% 11.61% 2019-12-05
Naphte 528.63 24.54 4.87% -0.39% 1.78% 12.49% 2019-12-04
Propane 0.53 0.00 0.57% 0.08% 2.63% -27.99% 2019-12-04
Uranium 25.9500 0.00 0.00% 0.00% 6.79% -10.36% 2019-12-04

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,477.06 0.20 0.01% 1.42% -0.89% 19.35% 2019-12-05
Argent 16.9709 0.08 0.47% 0.27% -3.69% 17.27% 2019-12-05
Platinum 896.57 1.80 0.20% 0.46% -3.51% 13.92% 2019-12-05

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 884.1179 8.02 0.92% 0.84% -3.38% -2.79% 2019-12-05
Blé 530.8669 3.56 -0.67% -3.05% 2.73% 5.07% 2019-12-05
Coton 63.51 0.34 0.54% -1.38% -0.28% -18.60% 2019-12-05
Riz 12.2950 0.00 0.00% -1.52% 4.82% 13.53% 2019-12-05
Fromage 2.0400 0.00 -0.05% -5.77% -4.98% 48.04% 2019-12-05
Huile de palme 2,600.00 45.00 1.76% -0.42% 2.40% 45.09% 2019-12-05
Lait 19.38 0.03 0.16% -4.81% -4.20% 40.64% 2019-12-05
Caoutchouc 173.60 6.20 3.70% 1.76% 10.50% 22.43% 2019-12-05
Du Jus D'Orange 95.75 0.30 0.31% -2.89% 0.37% -32.33% 2019-12-05
Café 123.95 3.35 2.78% 4.56% 14.77% 23.15% 2019-12-05
Laine 1,513.00 17.00 -1.11% -1.69% -5.08% -18.17% 2019-12-04
thé 3.13 0.00 0.00% -4.57% -3.40% 7.56% 2019-12-04
Cacao 2,645.00 33.00 1.26% 1.07% 8.22% 27.29% 2019-12-05
Canola 454.50 1.90 0.42% -0.74% 0.38% -6.50% 2019-12-05
Sucre 13.08 0.02 0.15% 1.08% 4.14% 3.48% 2019-12-05
Bois De Charpente 406.40 5.70 1.42% -2.45% 4.72% 27.20% 2019-12-05
Avoine 314.2543 10.69 3.48% -0.88% 2.36% 10.65% 2019-12-05
Maïs 365.1471 6.09 -1.64% -1.59% -3.59% -1.84% 2019-12-05

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 119.9942 0.45 0.38% -1.14% 0.84% 1.73% 2019-12-05
Maigre - Hogs 61.6426 0.47 -0.75% -0.81% -4.84% 13.05% 2019-12-05
Boeuf 15.95 0.10 -0.62% -1.48% 31.71% 51.47% 2019-12-04
la volaille 5.40 0.14 2.66% 3.05% 13.68% 17.90% 2019-12-04
Bovins D'Engraissement 140.6771 0.60 0.43% -1.14% -4.17% -2.44% 2019-12-05

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6430 0.01 0.44% -0.60% -0.68% -3.56% 2019-12-05
Bitume 3,152.00 52.00 1.68% 5.91% 6.27% 13.30% 2019-12-05
Acier 3,800.00 197.00 5.47% -3.04% 5.56% 1.93% 2019-12-05
Cobalt 35,750 0.00 0.00% -0.69% -0.69% -35.00% 2019-12-04
Charbon 69.43 0.55 -0.79% -2.96% -0.49% -31.86% 2019-12-05
Palladium 1,870.21 0.58 0.03% 1.61% 4.33% 54.63% 2019-12-05
Conduire 1,906.25 22.00 1.17% -1.08% -11.69% -3.26% 2019-12-04
Aluminium 1,758.00 8.00 -0.45% -0.34% -2.93% -9.19% 2019-12-04
Etain 16,750.00 0.00 0.00% 2.13% 1.79% -11.49% 2019-12-04
Zinc 2,246.00 44.00 2.00% -2.22% -10.09% -13.38% 2019-12-04
Nickel 13,075.00 240.00 -1.80% -8.79% -19.79% 21.28% 2019-12-04
Molybdène 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-04
Minerai De Fer 88.00 0.50 0.57% 0.57% 7.98% 29.41% 2019-12-04
Néodyme 362,500.00 500.00 0.14% -0.14% -0.82% -9.94% 2019-12-04
Minerai de fer 62% Fe 88.2700 0.62 0.71% 4.65% 6.54% 30.67% 2019-12-04
Rhodium 5,900.00 0.00 0.00% -1.67% 9.77% 126.92% 2019-12-04
Manganèse 31.50 0.00 0.00% -3.08% -5.97% -25.00% 2019-12-04
Lithium 100.56 0.62 -0.61% -0.97% -3.41% -15.22% 2019-12-04
Carbonate de sodium 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-05

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,599.00 7.00 -0.44% 11.04% -3.44% 19.42% 2019-12-04
Indice Lme 2,736.60 16.80 0.62% -1.57% -4.53% -4.80% 2019-12-04
S & P GSCI 2,479.68 47.46 1.95% -0.35% -1.17% 3.47% 2019-12-04
Crb - Indice 190.71 1.05 0.55% 0.06% 0.06% 1.68% 2019-12-05


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Maigre - Hogs - Contrat à terme - prix.