Name: Lean Hogs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Maigre,Hogs,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	69.1200	0.98	1.44%	-6.11%	-5.79%	42.46%	2021-08-05
Brent USD/Bbl	71.1900	0.81	1.15%	-5.21%	-4.48%	37.43%	2021-08-05
Gaz Naturel USD/MMBtu	4.1580	0.00	0.05%	2.44%	14.33%	63.77%	2021-08-05
Essence USD/Gal	2.2935	0.04	1.93%	-1.36%	2.93%	62.65%	2021-08-05
Huile de chauffage USD/Gal	2.1002	0.03	1.26%	-4.19%	-0.22%	41.52%	2021-08-05
Ethanol USD/Gal	2.2200	0.00	0.00%	0.00%	-10.48%	54.92%	2021-08-05
Naphte USD/T	658.22	8.52	1.31%	-2.24%	-1.32%	52.12%	2021-08-05
Propane USD/Gal	1.08	0.01	-0.96%	-0.94%	-3.03%	67.53%	2021-08-04
Uranium USD/Lbs	32.2500	0.00	0.00%	-0.46%	-1.38%	5.05%	2021-08-04
Methanol CNY	2,482.00	89.00	-3.46%	-4.94%	-2.63%	2.73%	2021-08-05

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,804.37	7.04	-0.39%	-1.29%	0.43%	-4.86%	2021-08-05
Argent USD/t.oz	25.168	0.19	-0.75%	-1.42%	-3.70%	-4.52%	2021-08-05
Platinum USD/t.oz	1,005.40	20.21	-1.97%	-5.19%	-7.91%	-5.68%	2021-08-05

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,401.5000	2.50	-0.18%	-2.28%	2.77%	7.25%	2021-08-05
Blé USd/Bu	712.7500	4.50	-0.63%	1.06%	14.96%	11.28%	2021-08-05
Bois De Charpente USD/1000 board feet	524.90	39.60	-7.02%	-15.60%	-33.80%	-39.88%	2021-08-05
Huile de palme MYR/T	4,217.00	74.00	-1.72%	-4.74%	9.50%	17.14%	2021-08-05
Fromage USD/Lbs	1.5960	0.00	0.00%	-0.13%	-1.48%	-3.04%	2021-08-05
Lait USD/CWT	16.09	0.06	0.37%	-2.37%	-3.88%	1.84%	2021-08-05
Caoutchouc JPY/Kg	207.00	3.30	-1.57%	-1.66%	-7.59%	-22.99%	2021-08-05
Du Jus D'Orange USd/Lbs	133.80	0.85	0.64%	-2.05%	12.34%	8.56%	2021-08-05
Café USd/Lbs	176.30	0.65	0.37%	-10.28%	18.04%	37.47%	2021-08-05
Coton USd/Lbs	91.08	0.36	0.40%	0.35%	5.44%	16.59%	2021-08-05
Cacao USD/T	2,403.00	10.00	0.42%	-1.31%	5.91%	-7.68%	2021-08-05
Riz USD/cwt	13.2600	0.07	0.49%	-3.07%	5.91%	8.33%	2021-08-05
Canola CAD/T	878.60	5.80	0.66%	0.02%	5.70%	39.57%	2021-08-05
Avoine USd/Bu	450.0000	6.00	1.35%	-2.97%	18.97%	24.74%	2021-08-05
Laine AUD/100Kg	1,428.00	0.00	0.00%	0.00%	0.35%	21.95%	2021-08-04
Sucre USd/Lbs	18.63	0.70	3.90%	1.80%	4.25%	20.27%	2021-08-05
thé USD/Kgs	3.19	0.15	-4.49%	-4.49%	7.77%	11.15%	2021-08-04
Maïs USd/BU	555.0000	9.25	1.69%	-0.54%	-15.40%	14.67%	2021-08-05

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.11	0.04	-0.20%	-0.69%	-0.94%	10.86%	2021-08-04
Bovins D'Engraissement USd/Lbs	157.4500	1.75	-1.10%	-0.66%	-1.98%	13.31%	2021-08-05
Bétail USd/Lbs	122.5250	1.48	-1.19%	0.02%	0.10%	6.52%	2021-08-05
Maigre - Hogs USd/Lbs	109.5000	0.03	0.02%	3.01%	-0.39%	55.82%	2021-08-05
la volaille BRL/Kgs	8.05	0.19	2.42%	2.81%	9.38%	33.94%	2021-08-04

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.3435	0.01	0.31%	-3.90%	2.01%	23.43%	2021-08-05
Charbon USD/T	156.00	3.25	2.13%	4.00%	10.83%	93.79%	2021-08-05
Acier CNY/T	5,456.00	25.00	0.46%	-3.55%	9.01%	29.29%	2021-08-05
Minerai De Fer USD/T	191.50	0.00	0.00%	-5.43%	-13.35%	20.82%	2021-08-04
Lithium CNY/T	92,500.00	0.00	0.00%	3.93%	3.93%	98.92%	2021-08-05
Bitume CNY/T	3,160.00	20.00	-0.63%	-2.65%	-9.71%	32.66%	2021-08-05
Cobalt USD/T	52,500.00	0.00	0.00%	0.00%	3.96%	63.09%	2021-08-04
Conduire USD/T	2,440.00	1.51	0.06%	2.82%	6.60%	23.50%	2021-08-04
Aluminium USD/T	2,587.75	19.50	0.76%	-0.30%	2.82%	30.65%	2021-08-05
Etain USD/T	34,690.00	47.50	0.14%	-0.27%	9.79%	70.76%	2021-08-05
Zinc USD/T	3,018.00	55.00	1.86%	0.58%	3.15%	9.71%	2021-08-05
Nickel USD/T	19,235.00	147.50	-0.76%	-1.52%	4.47%	16.20%	2021-08-04
Molybdène USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-08-04
Palladium USD/t.oz	2,651.44	5.01	0.19%	0.21%	-5.08%	8.33%	2021-08-05
Rhodium USD/t oz.	19,000.00	100.00	0.53%	3.26%	0.00%	11.76%	2021-08-04
Gallium CNY/Kg	1,940.00	20.00	-1.02%	-2.27%	-8.27%	11.49%	2021-08-04
Germanium CNY/Kg	8,150.00	0.00	0.00%	3.16%	6.54%	14.79%	2021-08-04
Manganèse CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-08-04
Indium CNY/Kg	1,180.00	15.00	1.29%	5.83%	5.83%	-0.84%	2021-08-04
Carbonate de sodium CNY/T	2,137.50	0.00	0.00%	3.01%	12.38%	59.51%	2021-08-05
Néodyme CNY/T	780,000.00	10,000.00	-1.27%	3.65%	28.29%	25.30%	2021-08-04
Tellurium CNY/Kg	560.00	0.00	0.00%	-0.44%	-4.27%	20.43%	2021-08-04
Minerai de fer 62% Fe USD/T	171.91	10.60	-5.81%	-19.49%	-20.99%	10.31%	2021-08-05

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	226.93	1.88	-0.82%	-2.54%	-0.66%	27.28%	2021-08-04
Indice Lme Index Points	4,234.40	28.20	-0.66%	-1.09%	0.95%	24.01%	2021-08-04
S&P GSCI Index Points	2,544.96	40.21	-1.56%	-2.55%	-3.03%	28.73%	2021-08-04
Nuclear Energy Index USD	1,326.31	7.28	0.55%	-0.86%	-1.02%	5.56%	2021-08-05
Solar Energy Index USD	433.51	1.20	-0.28%	2.71%	1.18%	-7.12%	2021-08-05
EU Carbon Permits EUR	56.18	0.72	1.30%	3.94%	4.00%	71.70%	2021-08-05
Wind Energy Index USD	359.11	0.67	0.19%	1.67%	-0.22%	-5.53%	2021-08-05

	Actuel	Chg	%Chg
EURUSD	1.18345	0.0003	-0.03%
GBPUSD	1.39286	0.0040	0.29%
AUDUSD	0.74042	0.0024	0.32%
BTCUSD	40,964.68	1,224	3.08%
NZDUSD	0.70551	0.0014	0.20%
USDJPY	109.76	0.2740	0.25%
USDCNY	6.46089	0.0022	-0.03%
USDCHF	0.90655	0.0001	0.01%
USDCAD	1.24971	0.0049	-0.39%
USDMXN	19.9131	0.0629	-0.31%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2464	0.0779	1.51%
USDRUB	73.0577	0.0083	-0.01%
DXY	92.258	0.0119	-0.01%
[+]

	Actuel	Chg	%Chg
US30	35,035	242	0.70%
US500	4,427.46	25	0.56%
USNDX	15,179	96	0.64%
JP225	27,716	132	0.48%
GB100	7,119	5	-0.07%
DE30	15,748	56	0.36%
FR40	6,774	28	0.42%
IT40	25,686	196	0.77%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,374	44	0.22%
[+]

	Actuel	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.56	3.05	1.06%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.36	0.07	-0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	Actuel	Chg	%Chg
Crude Oil	69.1100	0.96	1.41%
Brent	71.1700	0.79	1.12%
Natural gas	4.1540	0.00	-0.10%
Gasoline	2.2900	0.04	1.78%
Heating oil	2.1002	0.03	1.26%
Gold	1,804.09	7.32	-0.40%
Silver	25.152	0.21	-0.81%
Copper	4.3435	0.01	0.31%
Soybeans	1,401.5000	2.50	-0.18%
Wheat	712.7500	4.50	-0.63%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	524.90	39.60	-7.02%
[+]

	Actuel	Chg	%Chg
US	1.2252	0.045	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1760	0.031	0.03%
Germany	-0.5040	0.011	-0.01%
Brazil	9.9000	0.295	0.30%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]

Maigre - Hogs - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Maigre - Hogs - Contrat à terme - prix.