Name: Lean Hogs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Maigre,Hogs,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	64.9800	1.16	1.82%	0.12%	2.40%	33.92%	2021-05-14
Brent USD/Bbl	68.3500	1.30	1.94%	0.10%	2.11%	31.95%	2021-05-14
Gaz Naturel USD/MMBtu	2.9620	0.01	-0.37%	0.14%	11.44%	16.66%	2021-05-14
Essence USD/Gal	2.1069	0.01	0.55%	-0.94%	2.69%	49.41%	2021-05-14
Huile de chauffage USD/Gal	2.0254	0.02	1.22%	0.74%	6.66%	36.48%	2021-05-14
Ethanol USD/Gal	2.3400	0.00	0.00%	0.00%	17.00%	63.29%	2021-05-13
Naphte USD/T	583.86	15.08	-2.52%	-1.15%	5.31%	34.93%	2021-05-13
Propane USD/Gal	0.80	0.01	-0.89%	-0.34%	-1.74%	24.20%	2021-05-13
Uranium USD/Lbs	30.9500	0.00	0.00%	1.31%	3.51%	0.81%	2021-05-13

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,836.00	9.43	0.52%	0.30%	4.13%	-3.19%	2021-05-14
Argent USD/t.oz	27.305	0.25	0.91%	-0.46%	5.59%	3.59%	2021-05-14
Platinum USD/t.oz	1,216.73	10.68	0.89%	-2.58%	2.00%	14.15%	2021-05-14

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,605.2500	7.00	-0.43%	-0.97%	13.19%	22.84%	2021-05-14
Blé USd/Bu	701.2500	20.50	-2.84%	-9.31%	7.27%	9.48%	2021-05-14
Bois De Charpente USD/1000 board feet	1,540.00	90.00	-5.52%	-8.66%	22.15%	76.38%	2021-05-14
Huile de palme MYR/T	4,506.00	156.00	3.59%	11.42%	20.93%	25.17%	2021-05-12
Fromage USD/Lbs	1.8160	0.01	-0.33%	0.50%	6.89%	10.33%	2021-05-14
Lait USD/CWT	18.99	0.04	-0.21%	0.90%	8.14%	20.19%	2021-05-14
Avoine USd/Bu	347.0000	16.75	-4.60%	-14.43%	-9.16%	-3.81%	2021-05-14
Caoutchouc JPY/Kg	255.30	2.10	-0.82%	-1.05%	13.47%	-5.02%	2021-05-14
Café USd/Lbs	145.65	2.00	-1.35%	-2.25%	10.26%	13.57%	2021-05-13
Laine AUD/100Kg	1,306.00	1.00	0.08%	-0.99%	1.63%	11.53%	2021-05-13
Riz USD/cwt	13.3600	0.37	-2.66%	-5.58%	1.48%	9.15%	2021-05-13
Canola CAD/T	909.40	45.00	-4.72%	-9.34%	9.94%	44.46%	2021-05-13
thé USD/Kgs	3.02	0.00	0.00%	3.78%	13.96%	5.23%	2021-05-13
Du Jus D'Orange USd/Lbs	115.20	0.20	0.17%	4.44%	1.14%	-6.53%	2021-05-14
Cacao USD/T	2,488.00	27.00	1.10%	2.73%	3.11%	-4.42%	2021-05-14
Coton USd/Lbs	83.71	1.27	-1.49%	-6.64%	-1.54%	7.16%	2021-05-14
Sucre USd/Lbs	17.10	0.01	-0.06%	-2.23%	4.40%	10.39%	2021-05-14
Maïs USd/BU	687.2500	31.75	-4.42%	-11.06%	16.48%	41.99%	2021-05-14

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.04	0.24	-1.18%	-1.57%	-2.10%	10.47%	2021-05-13
la volaille BRL/Kgs	7.22	0.00	0.00%	0.98%	15.71%	20.13%	2021-05-13
Bovins D'Engraissement USd/Lbs	137.0250	0.43	-0.31%	5.02%	-2.92%	-1.39%	2021-05-14
Maigre - Hogs USd/Lbs	111.4750	0.00	0.00%	-0.45%	7.63%	58.63%	2021-05-14
Bétail USd/Lbs	115.8000	0.20	0.17%	-0.19%	-4.77%	0.67%	2021-05-14

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.6830	0.02	-0.48%	-1.74%	10.70%	33.08%	2021-05-14
Charbon USD/T	97.00	4.17	-4.12%	4.56%	7.48%	19.43%	2021-05-14
Acier CNY/T	5,797.00	90.00	-1.53%	6.90%	12.74%	37.37%	2021-05-13
Minerai De Fer USD/T	217.50	12.00	-5.23%	10.41%	26.09%	37.22%	2021-05-13
Lithium CNY/T	89,000.00	0.00	0.00%	-1.11%	-1.11%	91.40%	2021-05-14
Bitume CNY/T	2,964.00	96.00	-3.14%	-4.57%	0.34%	24.43%	2021-05-14
Palladium USD/t.oz	2,880.90	18.01	0.63%	-1.56%	5.11%	17.70%	2021-05-14
Aluminium USD/T	2,470.75	16.25	0.66%	-2.52%	5.75%	24.74%	2021-05-14
Etain USD/T	29,447.50	277.50	0.95%	-1.14%	11.30%	44.95%	2021-05-14
Zinc USD/T	2,944.25	27.50	0.94%	-2.68%	2.65%	7.02%	2021-05-14
Cobalt USD/T	44,635.00	0.00	0.00%	-1.17%	-10.28%	38.66%	2021-05-13
Conduire USD/T	2,130.75	34.50	-1.59%	-3.30%	7.95%	7.85%	2021-05-13
Nickel USD/T	17,292.00	473.25	-2.66%	-3.46%	5.86%	4.46%	2021-05-13
Molybdène USD/Kg	29.00	0.00	0.00%	7.41%	3.39%	23.40%	2021-05-13
Néodyme CNY/T	655,000.00	0.00	0.00%	-5.76%	-11.49%	5.22%	2021-05-13
Minerai de fer 62% Fe USD/T	212.05	6.33	-2.90%	7.27%	23.70%	36.07%	2021-05-13
Rhodium USD/t oz.	28,400.00	400.00	1.43%	-3.07%	1.07%	67.06%	2021-05-13
Carbonate de sodium CNY/T	1,760.00	0.00	0.00%	-0.11%	0.46%	31.34%	2021-05-14
Manganèse CNY/T	32.00	0.00	0.00%	4.07%	5.79%	2.40%	2021-05-13

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	215.68	5.33	-2.41%	-1.12%	5.46%	20.97%	2021-05-13
Indice Lme Index Points	4,312.40	56.70	-1.30%	0.34%	10.47%	26.30%	2021-05-13
S&P GSCI Index Points	2,453.89	73.38	-2.90%	-1.53%	4.80%	24.12%	2021-05-13

	Actuel	Chg	%Chg
EURUSD	1.21372	0.0061	0.51%
GBPUSD	1.40905	0.0044	0.31%
AUDUSD	0.77731	0.0046	0.60%
NZDUSD	0.72433	0.0062	0.86%
BTCUSD	50,678.32	983	1.98%
USDJPY	109.40	0.0960	-0.09%
USDCNY	6.43932	0.0094	-0.15%
USDCHF	0.90234	0.0036	-0.40%
USDCAD	1.20947	0.0074	-0.60%
USDMXN	19.8744	0.0757	-0.38%
USDINR	73.1940	0.2760	-0.38%
USDBRL	5.2736	0.0354	-0.67%
USDRUB	74.0023	0.0223	0.03%
DXY	90.367	0.3851	-0.42%
[+]

	Actuel	Chg	%Chg
US30	34,253	232	0.68%
US500	4,154.23	42	1.01%
USNDX	13,311	202	1.54%
JP225	28,084	636	2.32%
GB100	7,032	69	0.99%
DE30	15,370	171	1.12%
FR40	6,369	81	1.29%
IT40	24,645	159	0.65%
ES35	9,128	162	1.81%
AU200	7,014	32	0.45%
SHANGHAI	3,490	61	1.77%
SENSEX	48,733	42	0.09%
MOEX	3,638	0	0.00%
CATSX	19,268	133	0.69%
[+]

	Actuel	Chg	%Chg
Apple	126.49	1.52	1.22%
Tesla	587.02	15.49	2.71%
Microsoft	246.84	3.81	1.57%
Amazon	3,203.21	41.74	1.32%
Facebook	312.84	7.62	2.50%
Alibaba	208.74	2.66	1.29%
Visa	226.35	2.64	1.18%
JPMorgan Chase	162.68	1.18	0.73%
Intel	55.05	1.04	1.93%
Johnson & Johnson	170.52	0.59	0.35%
Procter & Gamble	138.13	0.42	0.30%
Exxon Mobil	60.43	1.13	1.91%
3M	203.18	0.23	-0.11%
Goldman Sachs	365.69	7.16	2.00%
[+]

	Actuel	Chg	%Chg
US	1.6454	0.023	-0.02%
UK	0.8660	0.033	-0.03%
Japan	0.0880	0.001	0.00%
Germany	-0.1200	0.007	-0.01%
South Korea	2.1600	0.004	0.00%
China	3.1330	0.030	-0.03%
Mexico	6.9150	0.080	-0.08%
Indonesia	6.4050	0.000	0.00%
Brazil	9.4250	0.000	9.43%
Norway	1.4820	0.009	-0.01%
India	5.9860	5.986	5.99%
Sweden	0.4520	0.032	0.03%
Switzerland	-0.1350	0.056	0.06%
Russia	7.1600	0.050	-0.05%
[+]

Maigre - Hogs - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Maigre - Hogs - Contrat à terme - prix.