Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 56.3156 0.12 -0.21% 1.97% 0.17% -17.01% 2019-08-21
Brent 60.1990 0.11 0.18% 1.21% -4.84% -19.50% 2019-08-21
Gaz Naturel 2.2165 0.00 -0.14% 3.43% -4.13% -25.02% 2019-08-21
Essence 1.6877 0.00 0.23% 0.71% -7.67% -18.39% 2019-08-21
Huile de chauffage 1.8564 0.00 -0.03% 0.69% -2.27% -14.39% 2019-08-21
Ethanol 1.3020 0.00 0.00% 3.75% -11.13% -1.36% 2019-08-21
Naphte 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
Propane 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
Uranium 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,508.20 1.55 -0.10% -0.52% 5.86% 26.20% 2019-08-21
Argent 17.1364 0.01 -0.04% -0.40% 4.87% 16.34% 2019-08-21
Platinum 847.02 1.55 -0.18% 0.78% 0.36% 6.95% 2019-08-21

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 856.5576 1.50 0.18% -0.52% -3.57% -0.20% 2019-08-21
Blé 459.1100 0.50 -0.11% -3.09% -5.78% -12.72% 2019-08-21
Coton 59.17 0.01 -0.02% -0.29% -5.77% -28.30% 2019-08-20
Riz 10.9750 0.01 -0.05% -4.57% -7.93% 1.62% 2019-08-21
Fromage 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Huile de palme 2,343.00 17.00 0.73% -2.50% -2.58% 7.33% 2019-08-20
Lait 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Du Jus D'Orange 95.70 1.30 1.38% -3.14% -7.13% -38.20% 2019-08-20
Café 91.45 0.30 0.33% -5.09% -12.99% -6.64% 2019-08-20
Caoutchouc 167.00 4.80 -2.79% -12.11% -27.14% 0.24% 2019-08-21
Bois De Charpente 366.20 5.70 -1.53% 3.39% 6.45% -21.74% 2019-08-20
Avoine 270.5000 2.25 -0.82% -2.26% 1.41% 4.14% 2019-08-21
Laine 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
Canola 451.60 0.20 0.04% 0.60% 1.03% -9.97% 2019-08-21
Cacao 2,149.00 23.00 1.08% -0.19% -15.13% -5.29% 2019-08-20
Sucre 11.44 0.03 -0.26% -2.39% -1.04% 12.49% 2019-08-20
thé 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
Maïs 359.5361 0.75 0.21% 0.15% -14.85% 2.00% 2019-08-21

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 101.8000 1.60 1.60% 1.24% -6.13% -5.94% 2019-08-20
Maigre - Hogs 64.9750 0.95 1.48% -17.75% -21.93% 21.22% 2019-08-20
la volaille 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20
Boeuf 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
Bovins D'Engraissement 136.3000 0.63 0.46% 6.71% -4.13% -8.34% 2019-08-20

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5746 0.00 -0.02% -0.46% -5.15% -3.52% 2019-08-21
Bitume 3,380.00 24.00 0.72% 1.99% -2.42% 7.03% 2019-08-20
Acier 3,756.00 34.00 -0.90% -0.61% -7.53% -16.44% 2019-08-20
Cobalt 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
Charbon 68.20 0.45 -0.66% -5.47% -9.59% -35.48% 2019-08-20
Palladium 1,483.26 7.75 -0.52% 4.16% -2.96% 60.22% 2019-08-21
Conduire 2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
Aluminium 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Etain 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
Nickel 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
Molybdène 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
Minerai De Fer 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
Zinc 2,262.00 1.00 0.04% -0.70% -6.41% -6.76% 2019-08-19
Carbonate de sodium 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-20
Néodyme 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
Rhodium 3,930.00 20.00 0.51% 4.52% 11.33% 65.13% 2019-08-20
Minerai de fer 62% Fe 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20
Lithium 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
Manganèse 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Crb - Indice 179.74 0.13 0.07% -1.23% -4.13% -8.49% 2019-08-20
Indice Lme 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S & P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Maigre - Hogs - Contrat à terme - prix.