Lean Hogs
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 54.1364 0.77 1.44% 2.51% -7.68% -18.51% 2019-10-23
Brent 59.4602 0.39 0.65% 1.23% -8.20% -22.21% 2019-10-23
Gaz Naturel 2.2855 0.04 1.83% -2.29% -9.56% -28.85% 2019-10-23
Essence 1.6028 0.01 -0.59% -0.72% -4.81% -12.74% 2019-10-23
Huile de chauffage 1.9412 0.00 -0.13% 1.63% -2.79% -13.66% 2019-10-23
Ethanol 1.3880 0.02 1.14% -3.00% 0.95% 9.46% 2019-10-23
Naphte 487.90 3.25 0.67% 0.03% 0.78% -26.28% 2019-10-22
Uranium 24.6000 0.10 -0.40% -1.40% -4.47% -11.51% 2019-10-22
Propane 0.46 0.00 -0.17% 0.15% 2.53% -52.77% 2019-10-21

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,490.31 4.32 0.29% 0.63% -2.07% 21.15% 2019-10-23
Argent 17.5484 0.05 -0.27% 1.03% -5.81% 19.16% 2019-10-23
Platinum 891.00 3.25 0.37% 0.28% -6.90% 7.67% 2019-10-22

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 937.5308 2.25 0.24% 0.38% 5.05% 9.33% 2019-10-23
Blé 519.3076 6.00 -1.14% 2.43% 7.52% 2.03% 2019-10-23
Coton 64.67 0.11 0.17% 1.79% 8.09% -18.13% 2019-10-22
Riz 11.8150 0.10 -0.80% -2.03% -4.45% 9.20% 2019-10-21
Fromage 1.9580 0.00 -0.05% -0.05% 2.89% 24.79% 2019-10-22
Huile de palme 2,449.00 29.00 1.20% 2.68% 2.30% 15.41% 2019-10-22
Lait 18.65 0.01 -0.05% 0.27% 2.14% 20.32% 2019-10-22
Du Jus D'Orange 97.95 0.20 -0.20% -2.20% -2.15% -28.89% 2019-10-22
Café 98.90 2.55 2.65% 4.71% -0.10% -18.33% 2019-10-22
Bois De Charpente 395.80 1.80 -0.45% 6.20% 2.22% 26.33% 2019-10-22
Laine 1,517.00 0.00 0.00% -1.69% -1.62% -20.07% 2019-10-22
Caoutchouc 148.90 0.10 -0.07% -1.13% -9.87% 0.34% 2019-10-21
Cacao 2,448.00 26.00 -1.05% -2.93% -0.24% 11.93% 2019-10-22
Canola 453.60 2.20 0.49% -1.69% 1.18% -7.05% 2019-10-22
Sucre 12.18 0.09 -0.73% -3.26% 8.56% -11.80% 2019-10-22
thé 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-22
Avoine 295.7510 6.54 2.27% -0.25% 5.72% -0.42% 2019-10-23
Maïs 387.7197 0.71 0.18% -1.41% 3.88% 4.72% 2019-10-23

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 109.6867 1.23 -1.10% -1.18% 7.69% -2.74% 2019-10-22
Boeuf 11.49 0.01 0.09% 1.77% 5.61% 13.65% 2019-10-22
la volaille 4.56 0.03 -0.65% -2.77% 0.22% 5.07% 2019-10-22
Maigre - Hogs 65.1711 2.75 -4.04% -9.64% 6.93% 19.53% 2019-10-22
Bovins D'Engraissement 143.7464 0.05 0.03% -0.86% 1.52% -7.31% 2019-10-22

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6253 0.01 -0.55% 0.82% 1.19% -4.43% 2019-10-22
Bitume 2,912.00 54.00 -1.82% -4.21% -12.50% -19.65% 2019-10-22
Acier 3,478.00 34.00 0.99% -3.47% -7.03% -23.85% 2019-10-22
Cobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-22
Charbon 69.07 0.30 -0.43% 1.39% -0.04% -37.48% 2019-10-22
Aluminium 1,729.00 9.00 -0.52% 0.52% -3.14% -13.59% 2019-10-21
Zinc 2,473.00 16.00 0.65% 2.19% 6.07% -7.34% 2019-10-21
Conduire 2,232.50 0.00 0.00% 4.10% 7.79% 12.21% 2019-10-22
Etain 16,850.00 75.00 0.45% 2.00% 1.94% -12.69% 2019-10-22
Nickel 16,080.00 0.00 0.00% -5.98% -8.61% 32.44% 2019-10-22
Molybdène 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-22
Minerai De Fer 84.50 1.00 -1.17% -6.63% -8.15% 12.67% 2019-10-22
Palladium 1,749.51 5.99 -0.34% -0.99% 4.57% 55.58% 2019-10-23
Carbonate de sodium 1,793.33 0.00 0.00% 3.06% 3.06% -6.74% 2019-10-22
Néodyme 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-22
Minerai de fer 62% Fe 90.5300 0.05 -0.06% -2.26% -3.17% 26.10% 2019-10-22
Manganèse 36.00 0.00 0.00% -0.69% -2.70% -16.28% 2019-10-22
Rhodium 5,550.00 0.00 0.00% 3.93% 2.78% 123.79% 2019-10-22
Lithium 96.80 0.21 0.22% 0.46% -2.10% -14.01% 2019-10-22

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Crb - Indice 185.19 0.82 0.45% 0.47% -1.62% -7.69% 2019-10-22
Indice Lme 2,810.70 0.00 0.00% 0.38% 0.03% -4.86% 2019-10-22
S & P GSCI 2,400.99 0.00 0.00% 0.19% -3.64% -12.24% 2019-10-22


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Maigre - Hogs - Contrat à terme - prix.