Lean Hogs
width
height
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 55.9780 0.36 0.65% 6.81% 4.59% -9.24% 2019-02-18
Brent 66.3681 0.12 0.18% 7.90% 6.39% 1.06% 2019-02-18
Gaz Naturel 2.6391 0.02 0.65% -0.11% -20.48% 1.15% 2019-02-18
Essence 1.5694 0.01 -0.38% 10.58% 8.24% -11.87% 2019-02-18
Huile de chauffage 2.0186 0.00 -0.06% 6.68% 4.94% 4.72% 2019-02-18
Ethanol 1.3321 0.00 0.23% 1.07% 4.15% -9.69% 2019-02-18
Naphte 497.69 7.98 1.63% 4.69% 7.46% -9.72% 2019-02-15
Propane 0.67 0.01 1.60% 5.96% -0.46% -19.08% 2019-02-15
Uranium 28.7000 0.05 -0.17% -0.52% -0.69% 31.95% 2019-02-15

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,326.21 5.29 0.40% 1.37% 3.53% -1.49% 2019-02-18
Argent 15.7956 0.04 0.22% 0.58% 3.78% -5.17% 2019-02-18
Platinum 802.00 0.00 0.00% 2.62% 1.39% -20.00% 2019-02-18
Palladium 1,457.00 25.00 1.75% 5.16% 7.01% 41.05% 2019-02-18
Manganèse 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-15
Néodyme 398,000.00 0.00 0.00% 0.00% -0.38% -10.56% 2019-02-15
Rhodium 2,575.00 10.00 0.39% 2.59% 4.67% 40.71% 2019-02-15

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 907.7884 0.25 0.03% 0.31% -0.84% -11.12% 2019-02-18
Blé 503.7266 0.50 -0.10% -2.80% -2.54% 10.20% 2019-02-18
Coton 70.22 0.09 0.13% -3.21% -4.16% -9.41% 2019-02-15
Riz 9.9689 0.03 -0.25% -2.93% -5.73% -17.05% 2019-02-18
Fromage 1.4000 0.00 0.00% 0.00% 0.86% -5.34% 2019-02-15
Huile de palme 2,206.00 6.00 0.27% 0.50% 1.99% -12.81% 2019-02-18
Lait 13.97 0.01 -0.07% -0.07% -0.64% 3.64% 2019-02-15
Du Jus D'Orange 115.20 2.50 -2.12% -4.75% -4.71% -21.31% 2019-02-15
Café 97.95 0.10 0.10% -4.53% -4.35% -16.96% 2019-02-15
Bois De Charpente 408.30 15.00 -3.54% -2.58% 12.95% -20.99% 2019-02-15
Laine 1,953.00 0.00 0.00% 0.46% 1.51% 7.78% 2019-02-15
Canola 475.80 2.90 -0.61% -1.55% -0.75% -5.84% 2019-02-15
Sucre 13.14 0.53 4.20% 3.38% -0.23% -1.65% 2019-02-15
thé 2.86 0.00 0.00% -0.35% -3.38% -9.78% 2019-02-15
Caoutchouc 184.20 4.30 2.39% -0.27% -8.49% 6.97% 2019-02-18
Cacao 2,307.00 75.00 3.36% 5.05% -0.65% 7.50% 2019-02-15
Avoine 276.9723 1.25 0.45% -1.87% -7.08% 3.93% 2019-02-18
Maïs 374.9948 0.25 0.07% 0.60% -1.45% 2.12% 2019-02-18

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 126.6250 0.50 0.40% -0.59% -0.94% -2.82% 2019-02-15
Maigre - Hogs 59.5250 0.83 1.41% 8.13% -0.87% -13.98% 2019-02-15
la volaille 4.35 0.00 0.00% 0.46% -3.33% 25.72% 2019-02-15
Boeuf 10.56 0.02 0.19% -0.28% 0.09% 5.60% 2019-02-15
Bovins D'Engraissement 142.6000 1.48 -1.02% -1.04% -0.82% -4.81% 2019-02-15

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.8448 0.04 1.32% 1.91% 5.61% -1.91% 2019-02-18
Bitume 3,100.00 20.00 0.65% -0.83% 5.30% 16.72% 2019-02-18
Acier 3,751.00 26.00 0.70% -3.32% 1.02% -8.76% 2019-02-18
Charbon 93.10 1.85 2.03% -0.05% -6.81% -11.59% 2019-02-18
Cobalt 31,000 0.00 0.00% -6.06% -22.50% -61.85% 2019-02-15
Conduire 2,066.00 32.25 1.59% 0.17% 5.61% -20.05% 2019-02-15
Aluminium 1,859.00 9.00 0.49% -1.17% 0.00% -16.03% 2019-02-15
Etain 21,200.00 300.00 1.44% 0.71% 3.04% -1.62% 2019-02-15
Zinc 2,653.00 62.00 2.39% -1.89% 6.27% -25.37% 2019-02-15
Nickel 12,320.00 200.25 1.65% -1.37% 6.54% -9.03% 2019-02-15
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-15
Minerai De Fer 87.50 0.00 0.00% 1.16% 18.24% 12.18% 2019-02-15
Carbonate de sodium 2,080.00 0.00 0.00% 0.00% 0.00% 22.05% 2019-02-15
Minerai de fer 62% Fe 88.5600 0.21 0.24% -3.88% 18.98% 15.06% 2019-02-15
Lithium 112.41 0.32 0.29% 0.52% 1.06% -18.91% 2019-02-15

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Crb - Indice 188.48 2.72 1.47% 1.90% 1.14% -4.35% 2019-02-15
Indice Lme 2,896.60 0.00 0.00% -1.57% 2.30% -15.50% 2019-02-15
S & P GSCI 2,473.72 41.96 1.73% 3.31% 3.52% -3.21% 2019-02-15
Baltique - Sec 643.00 4.00 0.63% 8.07% -41.12% -40.85% 2019-02-18


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Maigre - Hogs - Contrat à terme - prix.