Lean Hogs
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 57.8570 0.08 -0.14% 7.34% -1.84% -17.97% 2019-06-25
Brent 65.1377 0.18 0.28% 4.82% -6.05% -14.64% 2019-06-25
Gaz Naturel 2.2960 0.01 -0.22% -1.38% -10.85% -21.88% 2019-06-25
Essence 1.8794 0.02 1.15% 9.18% -4.22% -9.41% 2019-06-25
Huile de chauffage 1.9249 0.01 0.75% 5.31% -3.88% -9.59% 2019-06-25
Ethanol 1.5807 0.00 0.25% -1.21% 13.15% 13.39% 2019-06-25
Naphte 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
Propane 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
Uranium 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,423.20 3.20 0.23% 5.73% 10.77% 13.07% 2019-06-25
Argent 15.3835 0.06 -0.39% 2.52% 5.44% -5.33% 2019-06-25
Platinum 807.50 2.50 -0.31% 1.00% 0.19% -6.70% 2019-06-25

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 902.0356 6.25 -0.69% -1.26% 8.82% 4.01% 2019-06-25
Blé 535.6068 2.50 -0.46% 0.77% 9.97% 14.08% 2019-06-25
Coton 61.99 0.31 -0.50% -5.10% -10.77% -27.10% 2019-06-25
Riz 11.0635 0.12 -1.07% -4.34% -4.13% -11.53% 2019-06-25
Fromage 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
Huile de palme 2,370.00 16.00 -0.67% -0.84% -3.58% 3.95% 2019-06-25
Lait 16.31 0.01 0.06% 0.18% -0.43% 7.16% 2019-06-25
Du Jus D'Orange 100.55 1.30 1.31% -1.13% -3.69% -35.50% 2019-06-25
Café 106.45 4.45 4.36% 12.88% 10.83% -7.27% 2019-06-25
Canola 448.90 3.20 -0.71% -2.52% 0.70% -13.92% 2019-06-25
Caoutchouc 233.60 0.20 0.09% -2.46% 10.19% 41.23% 2019-06-25
Sucre 12.37 0.10 0.81% -1.90% 5.28% 2.06% 2019-06-25
Bois De Charpente 394.40 3.80 -0.95% -3.80% 28.26% -30.00% 2019-06-25
Avoine 271.1455 0.50 0.18% -8.86% -11.70% 12.39% 2019-06-25
Laine 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-24
thé 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-24
Cacao 2,489.00 23.00 -0.92% -1.58% 1.59% 2.39% 2019-06-25
Maïs 446.8332 0.25 0.06% -0.65% 10.46% 26.76% 2019-06-25

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 107.6596 0.73 0.69% -1.64% -3.49% 1.64% 2019-06-25
Maigre - Hogs 74.2445 1.39 1.91% -8.87% -11.59% -6.17% 2019-06-25
Bovins D'Engraissement 131.5955 0.15 -0.11% -4.12% -7.47% -9.93% 2019-06-25
Boeuf 10.76 0.02 0.19% 0.75% 0.37% 11.39% 2019-06-24
la volaille 4.72 0.03 0.64% -2.07% -3.67% 16.83% 2019-06-24

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7249 0.02 0.74% 0.66% 0.11% -9.08% 2019-06-25
Bitume 3,022.00 158.00 -4.97% -2.01% -10.91% -1.88% 2019-06-25
Acier 3,828.00 27.00 0.71% 2.63% -2.97% -6.63% 2019-06-25
Cobalt 28,000 0.00 0.00% 0.00% -18.25% -64.44% 2019-06-24
Charbon 69.90 1.12 -1.58% -0.92% -14.86% -36.01% 2019-06-25
Palladium 1,526.53 8.48 -0.55% 3.14% 14.22% 59.55% 2019-06-25
Conduire 1,897.50 0.00 0.00% 0.33% 4.53% -20.99% 2019-06-24
Aluminium 1,793.00 25.50 1.44% 1.96% -0.77% -16.89% 2019-06-24
Etain 19,075.00 50.00 0.26% 0.66% -0.65% -5.10% 2019-06-24
Zinc 2,491.00 58.00 2.38% 0.85% -2.77% -12.29% 2019-06-24
Nickel 12,018.50 0.00 0.00% 2.83% -2.66% -18.27% 2019-06-24
Molybdène 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-24
Minerai De Fer 117.00 1.50 -1.27% 5.88% 7.34% 75.94% 2019-06-24
Néodyme 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-24
Minerai de fer 62% Fe 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24
Rhodium 3,215.00 85.00 -2.58% -8.14% 13.20% 42.26% 2019-06-24
Manganèse 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-24
Lithium 101.68 0.36 -0.35% 0.02% 3.61% -19.04% 2019-06-24
Carbonate de sodium 1,800.00 0.00 0.00% 0.00% -8.16% -14.46% 2019-06-25

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Indice Lme 2,786.30 14.00 -0.50% 1.40% -0.88% -13.77% 2019-06-24
S & P GSCI 2,471.68 0.00 0.00% 4.13% -1.28% -9.73% 2019-06-24
Crb - Indice 190.07 1.38 0.73% 3.00% 1.70% -5.94% 2019-06-25


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Maigre - Hogs - Contrat à terme - prix.