Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Maigre - Hogs - Contrat à terme - prix.

Ok
width
height
Lean Hogs

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
40.1100 0.08 0.20% -2.08% 0.45% -34.45% 2020-10-22
Brent
USD/Bbl
41.8100 0.08 0.19% -3.13% 0.10% -37.03% 2020-10-22
Gaz Naturel
USD/MMBtu
3.0030 0.02 -0.66% 8.22% 37.37% 39.78% 2020-10-22
Essence
USD/Gal
1.1431 0.01 0.62% -3.18% -2.04% -33.42% 2020-10-22
Huile de chauffage
USD/Gal
1.1426 0.01 0.75% -3.84% 4.34% -43.61% 2020-10-22
Ethanol
USD/Gal
1.1000 0.42 -27.63% -23.08% -16.03% -21.27% 2020-10-22
Naphte
USD/T
379.51 4.78 -1.24% -2.36% 3.67% -29.21% 2020-10-21
Propane
USD/Gal
0.52 0.00 -0.36% -0.38% 6.10% 17.58% 2020-10-21
Uranium
USD/Lbs
29.3500 0.05 0.17% 0.17% -2.49% 18.11% 2020-10-21

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,916.29 8.20 -0.43% 0.44% 2.83% 25.39% 2020-10-22
Argent
USD/t.oz
24.760 0.31 -1.24% 1.85% 8.26% 37.41% 2020-10-22
Platinum
USD/t.oz
883.25 3.00 -0.34% 2.23% 5.37% -8.28% 2020-10-22

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,072.7500 1.00 0.09% 1.06% 5.82% 12.09% 2020-10-22
Blé
USd/Bu
625.0000 4.25 -0.68% 1.05% 13.95% 11.33% 2020-10-22
Fromage
USD/Lbs
2.2850 0.00 0.13% 0.88% 30.20% 26.66% 2020-10-21
Huile de palme
MYR/T
2,542.00 0.00 0.00% -3.71% -4.65% -8.10% 2020-10-21
Lait
USD/CWT
21.48 0.02 0.09% 0.85% 32.02% 25.91% 2020-10-21
Laine
AUD/100Kg
1,219.00 21.00 -1.69% 9.13% 22.39% -21.76% 2020-10-21
Avoine
USd/Bu
300.0000 5.25 1.78% 4.80% 6.48% 0.67% 2020-10-22
Caoutchouc
JPY/Kg
257.60 2.80 1.10% 9.34% 18.22% 46.20% 2020-10-23
thé
USD/Kgs
2.68 0.00 0.00% 0.00% -16.51% 7.20% 2020-10-21
Du Jus D'Orange
USd/Lbs
111.85 6.15 -5.21% -3.41% -0.93% 17.92% 2020-10-21
Bois De Charpente
USD/1000 board feet
522.00 9.70 -1.82% -4.90% -9.78% 28.35% 2020-10-21
Riz
USD/cwt
12.1850 0.01 -0.08% -2.64% -2.44% -5.80% 2020-10-22
Canola
CAD/T
546.90 1.80 -0.33% 4.09% 5.25% 15.99% 2020-10-22
Coton
USd/Lbs
71.54 0.50 0.70% 3.35% 12.25% 3.28% 2020-10-22
Café
USd/Lbs
103.75 0.40 -0.38% -5.25% -6.11% -18.37% 2020-10-22
Sucre
USd/Lbs
14.65 0.15 1.03% 3.31% 14.27% 11.58% 2020-10-22
Cacao
USD/T
2,450.00 23.00 0.95% 4.57% -5.04% -3.24% 2020-10-22
Maïs
USd/BU
413.7500 0.25 -0.06% 2.67% 12.43% 6.84% 2020-10-22

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
17.42 0.05 0.29% 1.87% 5.07% 21.14% 2020-10-21
la volaille
BRL/Kgs
6.11 0.00 0.00% -0.65% 2.17% 14.21% 2020-10-21
Maigre - Hogs
USd/Lbs
69.2000 0.05 -0.07% -11.73% 1.24% -3.28% 2020-10-21
Bovins D'Engraissement
USd/Lbs
134.4000 0.10 -0.07% -2.73% -5.08% -7.09% 2020-10-21
Bétail
USd/Lbs
103.6500 0.48 -0.46% -4.34% -2.74% -17.46% 2020-10-21

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.1625 0.03 -0.94% 2.66% 6.93% 12.26% 2020-10-22
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-10-22
Bitume
CNY/T
2,468.00 8.00 -0.32% 21.46% 7.12% -19.71% 2020-10-22
Acier
CNY/T
3,673.00 13.00 0.36% 0.77% 1.41% -1.84% 2020-10-22
Charbon
USD/T
57.87 0.35 -0.60% 3.77% -3.84% -16.95% 2020-10-21
Cobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-21
Conduire
USD/T
1,796.50 48.50 2.77% 1.01% -3.40% -6.11% 2020-10-21
Nickel
USD/T
15,845.25 131.00 -0.82% 3.59% 8.82% 13.59% 2020-10-21
Molybdène
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-21
Minerai De Fer
USD/T
119.50 0.50 0.42% -0.83% 0.00% 29.89% 2020-10-21
Aluminium
USD/T
1,842.25 5.25 -0.28% 0.27% 3.57% 2.09% 2020-10-22
Etain
USD/T
18,610.00 117.50 -0.63% 1.69% 2.06% 8.26% 2020-10-22
Zinc
USD/T
2,557.00 9.50 -0.37% 5.64% 3.61% 10.69% 2020-10-22
Palladium
USD/t.oz
2,384.92 19.89 -0.83% 1.37% 7.38% 22.97% 2020-10-22
Manganèse
CNY/T
30.00 0.00 0.00% -0.83% -1.64% -4.76% 2020-10-21
Carbonate de sodium
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-22
Néodyme
CNY/T
440,000.00 2,000.00 0.46% 1.62% -1.57% 21.55% 2020-10-21
Minerai de fer 62% Fe
USD/T
121.5600 0.05 0.04% 0.07% -3.32% 31.30% 2020-10-21
Rhodium
USD/t oz.
14,650.00 650.00 4.64% 5.40% 3.17% 142.15% 2020-10-21

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Baltique - Sec
Index Points
1,346.00 4.00 -0.30% -17.78% -1.32% 37.91% 2020-10-21
Crb - Indice
Index Points
160.46 1.37 -0.84% -0.31% 2.40% -18.40% 2020-10-21
Indice Lme
Index Points
3,124.70 33.30 1.08% 3.28% 3.52% 9.90% 2020-10-21
S & P GSCI
Index Points
1,759.47 22.86 -1.28% -0.58% 2.54% -32.12% 2020-10-21