Name: Lean Hogs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Maigre,Hogs,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	40.1100	0.08	0.20%	-2.08%	0.45%	-34.45%	2020-10-22
Brent USD/Bbl	41.8100	0.08	0.19%	-3.13%	0.10%	-37.03%	2020-10-22
Gaz Naturel USD/MMBtu	3.0030	0.02	-0.66%	8.22%	37.37%	39.78%	2020-10-22
Essence USD/Gal	1.1431	0.01	0.62%	-3.18%	-2.04%	-33.42%	2020-10-22
Huile de chauffage USD/Gal	1.1426	0.01	0.75%	-3.84%	4.34%	-43.61%	2020-10-22
Ethanol USD/Gal	1.1000	0.42	-27.63%	-23.08%	-16.03%	-21.27%	2020-10-22
Naphte USD/T	379.51	4.78	-1.24%	-2.36%	3.67%	-29.21%	2020-10-21
Propane USD/Gal	0.52	0.00	-0.36%	-0.38%	6.10%	17.58%	2020-10-21
Uranium USD/Lbs	29.3500	0.05	0.17%	0.17%	-2.49%	18.11%	2020-10-21

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,916.29	8.20	-0.43%	0.44%	2.83%	25.39%	2020-10-22
Argent USD/t.oz	24.760	0.31	-1.24%	1.85%	8.26%	37.41%	2020-10-22
Platinum USD/t.oz	883.25	3.00	-0.34%	2.23%	5.37%	-8.28%	2020-10-22

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,072.7500	1.00	0.09%	1.06%	5.82%	12.09%	2020-10-22
Blé USd/Bu	625.0000	4.25	-0.68%	1.05%	13.95%	11.33%	2020-10-22
Fromage USD/Lbs	2.2850	0.00	0.13%	0.88%	30.20%	26.66%	2020-10-21
Huile de palme MYR/T	2,542.00	0.00	0.00%	-3.71%	-4.65%	-8.10%	2020-10-21
Lait USD/CWT	21.48	0.02	0.09%	0.85%	32.02%	25.91%	2020-10-21
Laine AUD/100Kg	1,219.00	21.00	-1.69%	9.13%	22.39%	-21.76%	2020-10-21
Avoine USd/Bu	300.0000	5.25	1.78%	4.80%	6.48%	0.67%	2020-10-22
Caoutchouc JPY/Kg	257.60	2.80	1.10%	9.34%	18.22%	46.20%	2020-10-23
thé USD/Kgs	2.68	0.00	0.00%	0.00%	-16.51%	7.20%	2020-10-21
Du Jus D'Orange USd/Lbs	111.85	6.15	-5.21%	-3.41%	-0.93%	17.92%	2020-10-21
Bois De Charpente USD/1000 board feet	522.00	9.70	-1.82%	-4.90%	-9.78%	28.35%	2020-10-21
Riz USD/cwt	12.1850	0.01	-0.08%	-2.64%	-2.44%	-5.80%	2020-10-22
Canola CAD/T	546.90	1.80	-0.33%	4.09%	5.25%	15.99%	2020-10-22
Coton USd/Lbs	71.54	0.50	0.70%	3.35%	12.25%	3.28%	2020-10-22
Café USd/Lbs	103.75	0.40	-0.38%	-5.25%	-6.11%	-18.37%	2020-10-22
Sucre USd/Lbs	14.65	0.15	1.03%	3.31%	14.27%	11.58%	2020-10-22
Cacao USD/T	2,450.00	23.00	0.95%	4.57%	-5.04%	-3.24%	2020-10-22
Maïs USd/BU	413.7500	0.25	-0.06%	2.67%	12.43%	6.84%	2020-10-22

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	17.42	0.05	0.29%	1.87%	5.07%	21.14%	2020-10-21
la volaille BRL/Kgs	6.11	0.00	0.00%	-0.65%	2.17%	14.21%	2020-10-21
Maigre - Hogs USd/Lbs	69.2000	0.05	-0.07%	-11.73%	1.24%	-3.28%	2020-10-21
Bovins D'Engraissement USd/Lbs	134.4000	0.10	-0.07%	-2.73%	-5.08%	-7.09%	2020-10-21
Bétail USd/Lbs	103.6500	0.48	-0.46%	-4.34%	-2.74%	-17.46%	2020-10-21

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.1625	0.03	-0.94%	2.66%	6.93%	12.26%	2020-10-22
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-71.32%	-21.21%	2020-10-22
Bitume CNY/T	2,468.00	8.00	-0.32%	21.46%	7.12%	-19.71%	2020-10-22
Acier CNY/T	3,673.00	13.00	0.36%	0.77%	1.41%	-1.84%	2020-10-22
Charbon USD/T	57.87	0.35	-0.60%	3.77%	-3.84%	-16.95%	2020-10-21
Cobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-21
Conduire USD/T	1,796.50	48.50	2.77%	1.01%	-3.40%	-6.11%	2020-10-21
Nickel USD/T	15,845.25	131.00	-0.82%	3.59%	8.82%	13.59%	2020-10-21
Molybdène USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-21
Minerai De Fer USD/T	119.50	0.50	0.42%	-0.83%	0.00%	29.89%	2020-10-21
Aluminium USD/T	1,842.25	5.25	-0.28%	0.27%	3.57%	2.09%	2020-10-22
Etain USD/T	18,610.00	117.50	-0.63%	1.69%	2.06%	8.26%	2020-10-22
Zinc USD/T	2,557.00	9.50	-0.37%	5.64%	3.61%	10.69%	2020-10-22
Palladium USD/t.oz	2,384.92	19.89	-0.83%	1.37%	7.38%	22.97%	2020-10-22
Manganèse CNY/T	30.00	0.00	0.00%	-0.83%	-1.64%	-4.76%	2020-10-21
Carbonate de sodium CNY/T	1,883.33	0.00	0.00%	0.00%	15.31%	20.21%	2020-10-22
Néodyme CNY/T	440,000.00	2,000.00	0.46%	1.62%	-1.57%	21.55%	2020-10-21
Minerai de fer 62% Fe USD/T	121.5600	0.05	0.04%	0.07%	-3.32%	31.30%	2020-10-21
Rhodium USD/t oz.	14,650.00	650.00	4.64%	5.40%	3.17%	142.15%	2020-10-21

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Baltique - Sec Index Points	1,346.00	4.00	-0.30%	-17.78%	-1.32%	37.91%	2020-10-21
Crb - Indice Index Points	160.46	1.37	-0.84%	-0.31%	2.40%	-18.40%	2020-10-21
Indice Lme Index Points	3,124.70	33.30	1.08%	3.28%	3.52%	9.90%	2020-10-21
S & P GSCI Index Points	1,759.47	22.86	-1.28%	-0.58%	2.54%	-32.12%	2020-10-21

	Actuel	Chg	%Chg
EURUSD	1.18284	0.0025	-0.21%
GBPUSD	1.30902	0.0040	-0.30%
AUDUSD	0.70973	0.0004	-0.06%
NZDUSD	0.66600	0.0015	0.23%
USDJPY	104.76	0.1040	0.10%
USDCNY	6.67268	0.0281	0.42%
USDCHF	0.90725	0.0014	0.16%
USDCAD	1.31530	0.0002	-0.01%
USDMXN	21.1809	0.0143	0.07%
USDINR	73.6640	0.0740	0.10%
USDBRL	5.6090	0.0024	0.04%
USDRUB	76.9964	0.2283	0.30%
DXY	92.885	0.2741	0.30%
BTCUSD	12,860.90	58	0.46%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,139	71	-0.25%
S&P 500	3,433	3	-0.07%
NASDAQ 100	11,658	7	-0.06%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,751	26	-0.45%
DAX	12,481	76	-0.61%
CAC 40	4,824	30	-0.61%
FTSE MIB	18,932	154	-0.81%
IBEX 35	6,773	39	-0.57%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	150	-0.37%
MOEX	2,801	14	0.51%
TSX	16,230	43	-0.26%
[+]

	Actuel	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Actuel	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.27	0.026	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.01%
Brazil	7.44	0.065	0.04%
Mexico	5.87	0.030	0.03%
Canada	0.62	0.013	0.01%
Netherlands	-0.48	0.075	0.00%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.01%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
[+]

Maigre - Hogs - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Maigre - Hogs - Contrat à terme - prix.