Name: Lean Hogs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Maigre,Hogs,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	62.4800	1.05	-1.65%	5.43%	18.22%	28.77%	2021-02-26
Brent USD/Bbl	66.0300	0.85	-1.27%	4.96%	18.91%	27.47%	2021-02-26
Gaz Naturel USD/MMBtu	2.7420	0.04	-1.26%	-10.65%	1.48%	8.00%	2021-02-26
Essence USD/Gal	1.8728	0.02	-1.03%	3.65%	18.75%	32.81%	2021-02-26
Huile de chauffage USD/Gal	1.8755	0.03	-1.63%	2.89%	16.57%	26.38%	2021-02-26
Ethanol USD/Gal	1.6900	0.00	0.00%	0.00%	10.46%	17.93%	2021-02-25
Naphte USD/T	555.65	0.44	-0.08%	0.94%	11.14%	28.41%	2021-02-25
Propane USD/Gal	0.91	0.00	-0.22%	-2.38%	5.07%	41.56%	2021-02-25
Uranium USD/Lbs	28.5500	0.05	-0.17%	-1.55%	-5.62%	-7.00%	2021-02-25

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,763.37	6.51	-0.37%	-1.06%	-4.37%	-7.02%	2021-02-26
Argent USD/t.oz	26.851	0.55	-2.00%	-1.33%	6.38%	1.87%	2021-02-26
Platinum USD/t.oz	1,205.70	10.58	-0.87%	-5.37%	13.15%	13.11%	2021-02-26

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,386.5000	20.25	-1.44%	0.62%	0.96%	5.32%	2021-02-26
Blé USd/Bu	660.5000	11.25	-1.67%	1.50%	0.34%	3.12%	2021-02-26
Huile de palme MYR/T	3,718.00	66.00	-1.74%	5.57%	9.74%	3.28%	2021-02-26
Fromage USD/Lbs	1.5830	0.00	0.13%	0.13%	-4.87%	-3.83%	2021-02-25
Lait USD/CWT	15.65	0.06	0.38%	0.19%	-2.98%	-0.95%	2021-02-25
Caoutchouc JPY/Kg	271.40	11.40	-4.03%	7.36%	13.51%	0.97%	2021-02-26
Du Jus D'Orange USd/Lbs	106.80	1.10	-1.02%	-2.51%	-6.56%	-13.35%	2021-02-26
Café USd/Lbs	139.00	0.20	-0.14%	9.02%	10.76%	8.38%	2021-02-26
Bois De Charpente USD/1000 board feet	1,007.00	3.80	-0.38%	0.25%	17.76%	15.34%	2021-02-25
Avoine USd/Bu	366.2500	2.50	-0.68%	5.09%	3.90%	1.52%	2021-02-26
Laine AUD/100Kg	1,306.00	4.00	-0.31%	-0.91%	8.65%	11.53%	2021-02-25
Coton USd/Lbs	88.24	4.09	-4.43%	-0.55%	7.99%	12.95%	2021-02-25
Cacao USD/T	2,705.00	55.00	2.08%	5.75%	6.29%	3.92%	2021-02-25
Riz USD/cwt	12.8050	0.07	-0.51%	0.59%	-3.76%	4.62%	2021-02-25
Canola CAD/T	789.70	0.40	-0.05%	2.09%	10.02%	25.45%	2021-02-26
Sucre USd/Lbs	17.49	0.35	-1.96%	-1.69%	10.70%	12.91%	2021-02-26
thé USD/Kgs	2.91	0.05	1.75%	1.75%	-7.03%	1.39%	2021-02-25
Maïs USd/BU	549.2500	5.50	-0.99%	1.20%	2.86%	13.48%	2021-02-26

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.37	0.15	0.78%	2.76%	0.89%	6.78%	2021-02-25
Bovins D'Engraissement USd/Lbs	140.4250	0.05	0.04%	1.61%	3.52%	1.06%	2021-02-25
Bétail USd/Lbs	117.0000	0.43	0.36%	1.63%	0.00%	1.72%	2021-02-25
Maigre - Hogs USd/Lbs	89.7500	0.33	0.36%	5.68%	27.40%	27.71%	2021-02-25
la volaille BRL/Kgs	6.06	0.00	0.00%	-6.05%	-0.49%	0.83%	2021-02-25

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.1735	0.06	-1.30%	2.54%	16.56%	18.63%	2021-02-26
Lithium CNY/T	70,500.00	0.00	0.00%	4.44%	23.68%	51.61%	2021-02-26
Bitume CNY/T	3,124.00	152.00	-4.64%	2.29%	17.80%	31.15%	2021-02-26
Acier CNY/T	4,622.00	111.00	2.46%	5.00%	10.52%	9.53%	2021-02-25
Charbon USD/T	80.00	0.40	0.50%	5.61%	-8.10%	-1.50%	2021-02-26
Palladium USD/t.oz	2,355.32	45.44	-1.89%	-0.97%	2.22%	-3.77%	2021-02-26
Cobalt USD/T	51,800.00	0.00	0.00%	5.71%	28.25%	60.92%	2021-02-25
Conduire USD/T	2,145.00	39.25	1.86%	2.01%	4.06%	8.57%	2021-02-25
Aluminium USD/T	2,191.25	27.00	-1.22%	3.62%	10.39%	10.63%	2021-02-26
Etain USD/T	25,892.50	680.00	-2.56%	-1.30%	13.64%	27.46%	2021-02-26
Zinc USD/T	2,834.25	31.00	-1.08%	-1.11%	10.13%	3.03%	2021-02-26
Nickel USD/T	19,158.00	503.00	-2.56%	0.23%	6.37%	15.73%	2021-02-25
Molybdène USD/Kg	26.50	0.00	0.00%	0.00%	6.00%	12.77%	2021-02-25
Minerai De Fer USD/T	173.00	1.00	0.58%	2.06%	4.53%	9.15%	2021-02-25
Carbonate de sodium CNY/T	1,536.00	0.00	0.00%	12.94%	13.78%	14.63%	2021-02-26
Néodyme CNY/T	782,500.00	0.00	0.00%	10.21%	10.21%	25.70%	2021-02-25
Minerai de fer 62% Fe USD/T	165.0200	0.49	0.30%	0.26%	-2.65%	5.89%	2021-02-25
Rhodium USD/t oz.	25,300.00	900.00	3.69%	10.48%	29.74%	48.82%	2021-02-25
Manganèse CNY/T	31.25	0.00	0.00%	0.00%	-1.57%	0.00%	2021-02-25

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	206.78	0.57	-0.28%	3.14%	10.93%	15.98%	2021-02-25
Indice Lme Index Points	4,026.50	41.00	1.03%	7.10%	14.18%	17.92%	2021-02-25
S & P GSCI Index Points	2,350.45	3.04	-0.13%	3.36%	12.55%	18.89%	2021-02-25

	Actuel	Chg	%Chg
EURUSD	1.21175	0.0046	-0.38%
GBPUSD	1.39420	0.0068	-0.48%
AUDUSD	0.77711	0.0098	-1.24%
NZDUSD	0.72921	0.0076	-1.02%
USDJPY	106.32	0.0510	-0.05%
USDCNY	6.47370	0.0255	-0.39%
USDCHF	0.90641	0.0010	0.11%
USDCAD	1.26394	0.0030	0.24%
USDMXN	20.8452	0.0515	-0.25%
USDINR	73.8380	1.1020	1.52%
USDBRL	5.4983	0.0325	-0.59%
USDRUB	74.6791	0.0156	-0.02%
DXY	90.590	0.4559	0.51%
BTCUSD	46,462.07	627	-1.33%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,374	28	-0.09%
S&P 500	3,843.94	15	0.38%
NASDAQ 100	12,943	115	0.90%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,540	112	-1.68%
DAX	13,812	67	-0.48%
CAC 40	5,727	57	-0.99%
FTSE MIB	22,918	146	-0.63%
IBEX 35	8,246	72	-0.87%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,363	47	-1.38%
TSX	18,224	261	-1.41%
[+]

	Actuel	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Actuel	Chg	%Chg
US	1.46	0.054	-0.05%
UK	0.80	0.016	0.02%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
India	6.24	0.053	0.05%
China	3.29	0.013	-0.01%
Sweden	0.43	0.034	-0.03%
[+]

Maigre - Hogs - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Maigre - Hogs - Contrat à terme - prix.