Bovins d'engraissement - Contrat à terme - prix1978-2021 Données

Name: Feeder Cattle
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Bovins d'engraissement,Contrat à terme,prix,2020,2021,2022

width

height

Preview

	Prix		Journée	Month	An	Date
Beef	20.09	-0.06	-0.30%	0.40%	21.39%	2021-09-22
Feeder Cattle	154.80	-0.0500	-0.03%	-2.15%	9.13%	2021-09-22
Live Cattle	123.28	0.8250	0.67%	-2.51%	15.10%	2021-09-22
Lean Hogs	83.85	-0.5250	-0.62%	-4.14%	20.65%	2021-09-22
Poultry	8.40	-0.14	-1.64%	3.32%	40.47%	2021-09-22

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bovins d'engraissement - Contrat à terme - prix. 1978-2021 Données.

	Actuel	Chg	%Chg
EURUSD	1.17140	0.0025	0.21%
GBPUSD	1.36919	0.0076	0.56%
AUDUSD	0.72727	0.0040	0.55%
BTCUSD	43,815.30	226	0.52%
NZDUSD	0.70420	0.0053	0.76%
USDJPY	109.87	0.0500	0.05%
USDCNY	6.46067	0.0107	-0.17%
USDCHF	0.92481	0.0013	-0.14%
USDCAD	1.26692	0.0117	-0.91%
USDMXN	19.9995	0.0885	-0.44%
USDINR	73.6980	0.1020	-0.14%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.7517	0.1083	-0.15%
DXY	93.214	0.2477	-0.27%
[+]

	Actuel	Chg	%Chg
US30	34,428	169	0.49%
US500	4,418.43	23	0.52%
USNDX	15,257	80	0.53%
JP225	29,639	200	-0.67%
GB100	7,088	5	0.06%
DE40	15,623	116	0.75%
FR40	6,689	52	0.78%
IT40	25,980	262	1.02%
ES35	8,869	61	0.69%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,027	4	-0.10%
CATSX	20,401	157	0.78%
[+]

	Actuel	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Actuel	Chg	%Chg
Pétrole Brut	71.7700	0.46	-0.64%
Brent	75.6900	0.50	-0.66%
Gaz Naturel	4.8090	0.00	0.08%
Essence	2.0998	0.02	-1.13%
Huile de chauffage	2.1985	0.01	-0.59%
Or	1,773.91	6.00	0.34%
Argent	22.729	0.06	0.26%
Cuivre	4.2340	0.02	-0.44%
Soja	1,287.7500	5.00	0.39%
Blé	709.5000	4.00	0.57%
Charbon	180.00	0.50	0.28%
Acier	5,840.00	35.00	-0.60%
Minerai De Fer	103.00	1.50	-1.44%
Bois De Charpente	627.00	25.00	4.15%
[+]

	Actuel	Chg	%Chg
États-Unis	1.3277	0.024	0.02%
Royaume-Uni	0.8180	0.018	0.02%
Japon	0.0350	0.005	-0.01%
Australie	1.2600	0.012	-0.01%
Allemagne	-0.3030	0.023	0.02%
Brésil	10.7050	0.110	-0.11%
Russie	7.2100	0.050	0.05%
Inde	6.1400	0.002	0.00%
Canada	1.2510	0.037	0.04%
Italie	0.6660	0.003	0.00%
France	0.0240	0.018	0.02%
Afrique Du Sud	9.0700	0.015	-0.02%
Suède	0.2660	0.024	0.02%
Espagne	0.3230	0.008	0.01%
[+]