Feeder Cattle
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 54.8166 0.06 0.11% 3.80% -0.50% -24.23% 2019-10-14
Brent 60.5404 0.04 0.07% 3.72% 0.27% -26.00% 2019-10-14
Gaz Naturel 2.2444 0.03 1.31% -4.58% -12.81% -30.77% 2019-10-14
Essence 1.6462 0.01 0.38% 4.63% 6.00% -15.33% 2019-10-14
Huile de chauffage 1.9581 0.00 -0.01% 3.36% 3.87% -15.81% 2019-10-14
Ethanol 1.4082 0.10 -6.57% 1.45% 3.85% 7.58% 2019-10-14
Naphte 493.91 9.78 2.02% 5.47% 8.63% -26.92% 2019-10-11
Propane 0.47 0.00 -0.91% 3.43% 9.29% -53.01% 2019-10-11
Uranium 24.9000 0.00 0.00% -1.39% 0.00% -9.45% 2019-10-11

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,486.22 3.95 -0.27% -1.20% -0.83% 21.17% 2019-10-14
Argent 17.5022 0.04 -0.23% -0.27% -3.28% 19.49% 2019-10-14
Platinum 889.50 9.75 -1.08% 1.48% -6.45% 6.34% 2019-10-11

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 937.8903 2.00 0.21% 2.36% 6.22% 5.20% 2019-10-14
Blé 508.0000 15.00 3.04% 3.57% 4.58% -3.24% 2019-10-11
Coton 63.88 2.46 4.01% 5.43% 2.62% -18.85% 2019-10-11
Riz 12.0600 0.02 0.17% 3.43% 1.05% 12.19% 2019-10-11
Huile de palme 2,400.00 0.00 0.00% 0.33% 1.52% 11.73% 2019-10-12
Fromage 1.9660 0.00 0.20% 2.61% 3.15% 24.43% 2019-10-11
Lait 18.64 0.01 0.05% 1.80% 1.86% 19.49% 2019-10-11
Caoutchouc 151.00 0.70 0.47% 1.34% -8.93% -1.76% 2019-10-11
Du Jus D'Orange 97.40 0.40 0.41% -2.65% -5.44% -32.43% 2019-10-11
Café 93.70 0.20 0.21% -5.35% -6.63% -19.61% 2019-10-11
Bois De Charpente 369.40 6.40 1.76% 1.01% -2.79% 15.40% 2019-10-11
Laine 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-11
Canola 459.90 0.40 0.09% -0.17% 2.86% -7.63% 2019-10-11
Sucre 12.41 0.00 0.00% -2.74% 15.33% -5.05% 2019-10-11
thé 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-11
Cacao 2,506.00 46.00 1.87% 1.25% 11.68% 17.05% 2019-10-11
Avoine 289.4946 0.25 0.09% 1.22% -0.26% -3.58% 2019-10-14
Maïs 397.0136 0.75 -0.19% 3.19% 11.99% 4.96% 2019-10-14

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 109.4500 0.73 0.67% 1.96% 10.86% -3.46% 2019-10-11
Maigre - Hogs 62.9250 0.53 0.84% 0.84% -0.40% 10.88% 2019-10-11
la volaille 4.63 0.00 0.00% 1.09% 0.87% 6.68% 2019-10-11
Boeuf 11.12 0.05 0.45% 1.28% 3.54% 7.86% 2019-10-11
Bovins D'Engraissement 144.1000 0.20 -0.14% 1.50% 5.30% -7.09% 2019-10-11

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6185 0.01 0.52% 2.47% -0.19% -5.83% 2019-10-11
Acier 3,603.00 18.00 0.50% -1.26% -4.43% -22.68% 2019-10-11
Bitume 3,082.00 4.00 -0.13% -2.47% -10.67% -18.12% 2019-10-11
Palladium 1,696.01 3.00 -0.18% 2.18% 5.70% 56.53% 2019-10-14
Charbon 68.43 0.74 -1.07% 1.65% -1.54% -36.83% 2019-10-11
Cobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-11
Conduire 2,177.25 19.00 0.88% 0.68% 5.18% 4.03% 2019-10-11
Aluminium 1,722.00 31.00 -1.77% 0.17% -4.49% -15.05% 2019-10-11
Etain 16,525.00 75.00 0.46% 0.30% -3.50% -13.69% 2019-10-11
Zinc 2,419.00 31.00 1.30% 5.17% 3.07% -6.93% 2019-10-11
Nickel 17,736.50 74.50 -0.42% -0.95% -2.29% 41.50% 2019-10-11
Molybdène 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-11
Minerai De Fer 90.50 0.00 0.00% -2.69% -3.72% 29.29% 2019-10-11
Carbonate de sodium 1,740.00 0.00 0.00% 0.00% 0.00% -7.59% 2019-10-11
Néodyme 405,500.00 0.00 0.00% -0.49% -1.93% -0.49% 2019-10-11
Minerai de fer 62% Fe 92.8600 0.15 -0.16% 0.74% -1.36% 31.74% 2019-10-11
Lithium 96.40 2.09 2.22% 1.92% -2.72% -17.68% 2019-10-11
Manganèse 36.25 0.00 0.00% -2.03% -2.03% -9.38% 2019-10-11
Rhodium 5,275.00 125.00 2.43% 1.44% 11.64% 109.74% 2019-10-11

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,924.00 5.00 -0.26% 8.89% -17.46% 21.46% 2019-10-11
Crb - Indice 185.66 2.60 1.42% 1.50% 1.06% -9.85% 2019-10-11
Indice Lme 2,769.10 0.00 0.00% 0.36% -2.29% -7.87% 2019-10-11
S & P GSCI 2,432.01 43.31 1.81% 2.66% 1.68% -14.74% 2019-10-11


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bovins d'engraissement - Contrat à terme - prix.