Feeder Cattle
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 55.9467 1.14 2.08% 1.85% -0.47% -15.78% 2019-08-19
Brent 59.4686 0.94 1.60% 1.53% -6.14% -17.64% 2019-08-19
Gaz Naturel 2.2017 0.01 0.23% 4.59% -4.77% -25.14% 2019-08-19
Essence 1.6622 0.00 0.14% -0.18% -9.06% -17.51% 2019-08-19
Huile de chauffage 1.8276 0.02 0.90% 1.21% -3.79% -13.54% 2019-08-19
Ethanol 1.2906 0.01 -1.00% -3.40% -12.33% -4.76% 2019-08-19
Naphte 444.01 1.31 0.30% 0.28% -12.06% -29.67% 2019-08-16
Propane 0.39 0.00 -0.23% -7.17% -22.58% -59.62% 2019-08-16
Uranium 25.1500 0.00 0.00% -0.59% -3.08% -3.82% 2019-08-16

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,496.78 14.25 -0.94% -0.95% 5.06% 25.76% 2019-08-19
Argent 16.9059 0.15 -0.90% -0.87% 3.46% 14.91% 2019-08-19
Platinum 852.80 8.30 0.98% 0.04% 1.04% 7.47% 2019-08-19

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 852.8924 12.75 -1.47% -1.00% -3.98% -3.27% 2019-08-19
Blé 464.1761 6.00 -1.27% -1.61% -4.74% -14.40% 2019-08-19
Coton 59.19 0.89 -1.48% 2.00% -5.73% -28.77% 2019-08-19
Riz 11.0259 0.18 -1.56% -4.70% -7.50% 7.41% 2019-08-19
Huile de palme 2,326.00 30.00 -1.27% -3.20% -3.28% 5.01% 2019-08-19
Fromage 1.8300 0.00 -0.05% 0.22% 1.05% 17.01% 2019-08-19
Lait 17.62 0.00 0.00% 0.06% 1.21% 17.31% 2019-08-19
Du Jus D'Orange 94.00 4.80 -4.86% -4.91% -8.78% -39.47% 2019-08-19
Laine 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
thé 2.75 0.00 0.00% 0.00% 30.95% -15.12% 2019-08-16
Caoutchouc 172.00 0.30 -0.17% -9.47% -24.96% 5.91% 2019-08-19
Café 91.55 1.30 -1.40% -2.35% -12.89% -5.86% 2019-08-19
Bois De Charpente 371.60 8.70 2.40% 8.40% 8.02% -21.90% 2019-08-19
Cacao 2,110.00 1.00 -0.05% -3.83% -16.67% -4.00% 2019-08-19
Canola 450.60 1.80 -0.40% -0.40% 0.81% -11.98% 2019-08-19
Sucre 11.44 0.20 -1.72% -1.04% -1.04% 13.38% 2019-08-19
Avoine 270.2405 8.75 -3.12% -0.56% 1.31% 3.64% 2019-08-19
Maïs 365.0483 6.50 -1.75% -5.24% -13.55% 0.84% 2019-08-19

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 100.2061 0.28 0.28% -4.61% -7.60% -8.13% 2019-08-19
Maigre - Hogs 63.9720 1.97 3.18% -19.20% -23.13% 13.27% 2019-08-19
Boeuf 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
la volaille 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Bovins D'Engraissement 132.7927 1.80 -1.34% -1.20% -6.60% -11.25% 2019-08-19

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5972 0.00 0.08% 0.67% -4.32% -2.49% 2019-08-19
Acier 3,790.00 14.00 0.37% 0.29% -6.70% -16.92% 2019-08-19
Bitume 3,356.00 4.00 0.12% 0.48% -3.12% 5.47% 2019-08-19
Zinc 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Nickel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molybdène 28.00 0.00 0.00% 0.00% -1.41% -4.27% 2019-08-16
Minerai De Fer 92.00 0.00 0.00% -2.13% -24.90% 34.31% 2019-08-16
Charbon 68.50 0.45 0.66% -4.66% -9.19% -35.68% 2019-08-19
Palladium 1,477.22 29.22 2.02% 3.48% -3.35% 62.24% 2019-08-19
Cobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Conduire 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Aluminium 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Etain 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Lithium 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Carbonate de sodium 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-19
Néodyme 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Minerai de fer 62% Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.76% 2019-08-16
Rhodium 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Manganèse 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 2,088.00 41.00 2.00% 19.45% 1.16% 20.90% 2019-08-16
Indice Lme 2,774.30 0.00 0.00% 0.81% -2.78% -4.43% 2019-08-16
Crb - Indice 178.88 0.31 -0.17% -0.28% -4.59% -7.96% 2019-08-19
S & P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bovins d'engraissement - Contrat à terme - prix.