Live Cattle
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 52.1269 0.07 0.13% -0.45% 4.50% -18.51% 2019-01-16
Brent 60.6482 0.07 0.12% -1.29% 1.74% -12.59% 2019-01-16
Gaz Naturel 3.3956 0.10 -2.91% 13.79% -3.75% 5.06% 2019-01-16
Essence 1.4133 0.00 0.13% -0.85% 0.20% -23.95% 2019-01-16
Huile de chauffage 1.8781 0.00 0.12% -0.15% 2.81% -9.23% 2019-01-16
Ethanol 1.2720 0.00 0.00% 0.08% 1.11% -6.40% 2019-01-16
Naphte 462.88 8.77 1.93% 3.55% -2.27% -22.14% 2019-01-15
Propane 0.67 0.00 -0.28% 7.25% -4.01% -28.65% 2019-01-15
Uranium 28.9000 0.00 0.00% 0.00% 1.05% 22.98% 2019-01-15

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,291.25 2.71 0.21% -0.14% 3.65% -2.74% 2019-01-16
Argent 15.6413 0.03 0.21% -0.64% 6.69% -8.05% 2019-01-16
Platinum 794.50 1.00 0.13% -3.66% 0.13% -20.29% 2019-01-16
Palladium 1,324.00 6.00 0.46% -0.19% 5.23% 18.72% 2019-01-16
Manganèse 39.50 0.00 0.00% -1.25% -5.95% 11.27% 2019-01-15
Néodyme 399,500.00 0.00 0.00% -0.25% -0.75% -11.22% 2019-01-15
Rhodium 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-15

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 899.2234 5.25 0.59% -1.35% -0.61% -7.18% 2019-01-16
Blé 512.7209 2.75 0.54% -1.40% -4.21% 21.64% 2019-01-16
Coton 72.71 0.35 0.48% -0.57% -7.42% -11.48% 2019-01-16
Riz 10.3654 0.02 -0.19% -1.75% -1.80% -14.78% 2019-01-16
Huile de palme 2,094.00 36.00 -1.69% -0.48% 6.62% -15.50% 2019-01-16
Fromage 1.3900 0.00 0.00% -0.64% 0.80% -7.40% 2019-01-15
Lait 14.05 0.02 -0.14% -0.21% 1.81% 1.52% 2019-01-15
Du Jus D'Orange 121.40 0.65 0.54% -0.74% -13.04% -13.29% 2019-01-15
Café 101.30 1.45 -1.41% -3.57% 6.97% -17.71% 2019-01-15
Bois De Charpente 340.00 15.00 4.62% 4.13% 6.02% -28.63% 2019-01-15
Laine 1,911.00 1.00 0.05% 2.63% 2.63% 4.88% 2019-01-15
Sucre 13.16 0.41 3.22% 3.13% 5.36% -1.94% 2019-01-15
thé 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-15
Caoutchouc 191.80 3.80 2.02% 2.62% 27.78% -5.80% 2019-01-16
Canola 476.90 1.10 0.23% -1.43% -0.31% -2.61% 2019-01-16
Avoine 295.5874 2.00 0.68% 3.44% 2.63% 16.26% 2019-01-16
Cacao 2,274.00 67.00 -2.86% -4.53% 1.97% 14.56% 2019-01-15
Maïs 374.0124 2.50 0.67% -2.09% -2.60% 5.95% 2019-01-16

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 126.9500 1.53 1.22% 1.32% 6.66% 4.94% 2019-01-15
Maigre - Hogs 62.1500 0.30 0.49% -0.72% -2.62% -14.54% 2019-01-15
la volaille 4.52 0.02 -0.44% 0.22% -0.88% 28.05% 2019-01-15
Boeuf 10.59 0.02 -0.19% -2.13% -0.28% 4.23% 2019-01-15
Bovins D'Engraissement 144.7500 0.10 -0.07% -1.95% -0.43% -2.11% 2019-01-15

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6729 0.02 0.64% 0.41% -2.91% -15.59% 2019-01-16
Bitume 2,836.00 46.00 1.65% 3.35% 7.42% 6.30% 2019-01-15
Acier 3,615.00 35.00 -0.96% -6.49% -3.91% -6.27% 2019-01-15
Cobalt 40,000 0.00 0.00% -9.09% -31.03% -48.22% 2019-01-15
Conduire 1,967.50 0.00 0.00% 1.42% 2.29% -22.60% 2019-01-15
Nickel 11,354.50 0.00 0.00% 2.47% 4.10% -9.03% 2019-01-15
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-15
Minerai De Fer 74.00 0.00 0.00% -0.67% 7.25% -4.52% 2019-01-15
Charbon 99.20 1.87 1.92% 1.90% -2.87% -6.12% 2019-01-15
Aluminium 1,851.50 41.50 -2.19% % -4.66% -15.53% 2018-12-27
Etain 19,300.00 75.00 -0.39% % -0.26% -5.83% 2018-12-27
Zinc 2,495.00 21.00 0.85% % -1.73% -25.91% 2018-12-27
Carbonate de sodium 2,096.67 0.00 0.00% -1.26% -1.26% 12.46% 2019-01-15
Minerai de fer 62% Fe 74.3100 0.10 0.13% 0.13% 9.09% -2.57% 2019-01-15
Lithium 111.01 0.20 -0.18% 1.63% -0.51% -27.68% 2019-01-15

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,096.00 51.00 -4.45% -13.15% -22.05% -5.84% 2019-01-15
Crb - Indice 185.66 1.24 0.67% 1.76% 0.79% -7.02% 2019-01-15
Indice Lme 2,797.10 0.00 0.00% -0.52% -2.72% -16.88% 2019-01-15
S & P GSCI 2,350.28 0.00 0.00% 2.54% -0.21% -9.95% 2019-01-15


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bétail - Contrat à terme - prix.