Live Cattle
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 63.5000 0.80 1.27% 4.03% -1.56% -12.10% 2019-05-20
Brent 73.1613 0.96 1.33% 4.17% 0.86% -7.65% 2019-05-20
Gaz Naturel 2.6464 0.01 0.42% 0.97% 4.85% -5.82% 2019-05-20
Essence 2.0566 0.01 0.62% 4.73% -3.44% -8.86% 2019-05-20
Huile de chauffage 2.1125 0.02 0.81% 3.63% 0.40% -7.10% 2019-05-20
Ethanol 1.3551 0.01 -0.65% 3.84% 1.66% -8.99% 2019-05-20
Naphte 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
Propane 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
Uranium 24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,273.89 0.94 -0.07% -1.98% -0.06% -1.42% 2019-05-20
Argent 14.4385 0.03 0.21% -2.21% -3.61% -12.39% 2019-05-20
Platinum 821.55 8.05 0.99% -3.71% -8.26% -8.31% 2019-05-20
Palladium 1,315.70 5.70 0.44% -0.48% -5.07% 32.97% 2019-05-20
Manganèse 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
Néodyme 337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
Rhodium 2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 830.8312 8.00 0.97% 5.04% -5.26% -18.96% 2019-05-20
Blé 471.5693 5.75 1.24% 9.35% 8.22% -7.03% 2019-05-20
Coton 66.08 0.09 0.14% 0.96% -14.39% -25.27% 2019-05-20
Riz 11.0650 0.01 -0.05% 3.22% 5.89% -9.53% 2019-05-20
Fromage 1.6920 0.00 0.18% -0.41% 3.05% 3.17% 2019-05-17
Huile de palme 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
Lait 16.34 0.04 0.25% 0.25% 2.64% 7.36% 2019-05-20
Caoutchouc 200.60 1.20 -0.59% 2.40% 7.85% 9.32% 2019-05-20
Avoine 294.0000 0.00 0.00% -1.92% 0.34% 19.88% 2019-05-20
Canola 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
Sucre 11.55 0.23 -1.95% -1.45% -9.48% -4.55% 2019-05-17
thé 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
Du Jus D'Orange 96.75 5.75 -5.61% 1.47% -9.79% -42.22% 2019-05-17
Café 87.35 2.65 -2.94% -2.35% -3.16% -27.33% 2019-05-17
Bois De Charpente 324.00 4.10 -1.25% -5.32% -3.49% -46.80% 2019-05-17
Laine 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
Cacao 2,353.00 19.00 -0.80% 0.99% -1.13% -10.02% 2019-05-17
Maïs 388.7363 5.00 1.30% 11.87% 9.58% -3.48% 2019-05-20

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 111.2750 0.80 0.72% -1.04% -13.42% 6.05% 2019-05-17
Maigre - Hogs 92.3750 0.15 0.16% 10.30% 2.41% 24.83% 2019-05-17
la volaille 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17
Boeuf 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
Bovins D'Engraissement 134.5250 0.30 0.22% -2.25% -11.22% 0.45% 2019-05-17

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7402 0.01 -0.35% 0.39% -5.72% -11.19% 2019-05-20
Bitume 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Acier 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalt 34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
Charbon 83.10 0.10 0.12% -5.03% -4.63% -20.17% 2019-05-17
Conduire 1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
Aluminium 1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
Etain 19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
Zinc 2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
Nickel 12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
Minerai De Fer 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
Carbonate de sodium 1,960.00 23.33 -1.18% -1.18% -0.68% -5.05% 2019-05-17
Minerai de fer 62% Fe 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
Lithium 101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,040.00 8.00 0.78% 6.78% 35.59% -18.30% 2019-05-17
Crb - Indice 189.27 1.39 -0.73% 1.18% -3.10% -10.01% 2019-05-17
Indice Lme 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
S & P GSCI 2,608.09 0.00 0.00% 2.75% -0.57% -7.73% 2019-05-17


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bétail - Contrat à terme - prix.