Name: Live Cattle
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Bétail,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	52.7400	0.03	-0.06%	-0.45%	10.75%	8.70%	2021-01-26
Brent USD/Bbl	55.8600	0.02	-0.04%	-0.07%	9.74%	7.84%	2021-01-26
Gaz Naturel USD/MMBtu	2.6760	0.07	2.84%	5.11%	15.05%	5.40%	2021-01-26
Essence USD/Gal	1.5655	0.00	0.28%	1.78%	14.46%	11.02%	2021-01-26
Huile de chauffage USD/Gal	1.5948	0.00	0.06%	-0.24%	7.83%	7.47%	2021-01-26
Ethanol USD/Gal	1.6000	0.00	0.00%	-1.84%	14.29%	11.65%	2021-01-25
Naphte USD/T	499.53	1.26	0.25%	-0.42%	15.75%	15.44%	2021-01-25
Propane USD/Gal	0.87	0.00	0.39%	-0.84%	35.65%	34.92%	2021-01-25
Uranium USD/Lbs	30.3500	0.00	0.00%	-0.33%	1.17%	-1.14%	2021-01-25

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,854.42	0.57	-0.03%	0.82%	-0.90%	-2.22%	2021-01-26
Argent USD/t.oz	25.438	0.14	0.55%	0.98%	-2.76%	-3.49%	2021-01-26
Platinum USD/t.oz	1,086.09	12.20	-1.11%	0.28%	5.34%	1.89%	2021-01-26

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,347.7500	1.50	0.11%	-2.88%	7.65%	2.37%	2021-01-26
Blé USd/Bu	648.7500	0.25	0.04%	-3.50%	5.62%	1.29%	2021-01-26
Huile de palme MYR/T	3,257.00	15.00	0.46%	-0.31%	-8.05%	-9.53%	2021-01-26
Fromage USD/Lbs	1.6630	0.00	-0.24%	-0.48%	1.46%	1.03%	2021-01-25
Lait USD/CWT	16.16	0.00	0.00%	-0.37%	2.93%	2.28%	2021-01-25
Caoutchouc JPY/Kg	235.50	99.50	-29.70%	-27.25%	-9.56%	-12.39%	2021-01-26
Du Jus D'Orange USd/Lbs	114.45	2.45	-2.10%	-3.58%	-4.15%	-7.14%	2021-01-25
Café USd/Lbs	123.25	0.80	-0.64%	-3.07%	-0.08%	-3.90%	2021-01-25
Bois De Charpente USD/1000 board feet	823.10	27.10	3.40%	23.22%	-6.99%	-5.73%	2021-01-25
Avoine USd/Bu	354.2500	0.25	-0.07%	-2.28%	5.20%	-1.80%	2021-01-26
Laine AUD/100Kg	1,202.00	0.00	0.00%	2.56%	2.65%	2.65%	2021-01-25
Coton USd/Lbs	81.58	0.75	-0.91%	0.53%	6.85%	4.43%	2021-01-26
Cacao USD/T	2,508.00	21.00	-0.83%	-3.17%	-2.03%	-3.65%	2021-01-25
Riz USD/cwt	13.1500	0.09	-0.64%	-0.34%	9.63%	7.43%	2021-01-26
Canola CAD/T	688.30	12.60	1.86%	3.63%	7.95%	9.34%	2021-01-26
Sucre USd/Lbs	15.69	0.05	-0.32%	-2.55%	4.74%	1.29%	2021-01-26
thé USD/Kgs	3.13	0.00	0.00%	7.56%	9.06%	9.06%	2021-01-25
Maïs USd/BU	515.7500	4.25	0.83%	-1.95%	12.98%	6.56%	2021-01-26

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.22	0.01	0.05%	0.52%	10.08%	5.95%	2021-01-25
Bovins D'Engraissement USd/Lbs	136.5500	0.70	-0.51%	1.60%	-3.16%	-1.73%	2021-01-25
Bétail USd/Lbs	116.5250	0.20	-0.17%	2.82%	3.07%	1.30%	2021-01-25
Maigre - Hogs USd/Lbs	70.6250	0.70	1.00%	6.24%	6.20%	0.50%	2021-01-25
la volaille BRL/Kgs	6.15	0.00	0.00%	-0.81%	8.08%	2.33%	2021-01-25

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.6055	0.03	-0.95%	-0.59%	0.94%	2.49%	2021-01-26
Lithium CNY/T	57,000.00	0.00	0.00%	5.56%	22.58%	22.58%	2021-01-26
Bitume CNY/T	2,570.00	8.00	0.31%	-1.76%	4.13%	7.89%	2021-01-26
Acier CNY/T	4,190.00	24.00	0.58%	-1.18%	-0.78%	-0.71%	2021-01-26
Charbon USD/T	86.25	0.18	0.21%	-3.09%	1.14%	6.19%	2021-01-25
Palladium USD/t.oz	2,323.99	10.38	-0.44%	-1.20%	0.01%	-5.05%	2021-01-26
Cobalt USD/T	40,040.00	415.00	1.05%	6.74%	24.39%	24.39%	2021-01-25
Conduire USD/T	2,027.75	0.75	0.04%	2.59%	4.05%	2.63%	2021-01-25
Aluminium USD/T	2,012.25	7.25	-0.36%	2.59%	1.48%	1.59%	2021-01-26
Etain USD/T	22,715.00	267.50	1.19%	7.17%	12.46%	11.81%	2021-01-26
Zinc USD/T	2,706.50	3.75	0.14%	1.02%	-1.94%	-1.62%	2021-01-26
Nickel USD/T	18,203.17	19.33	-0.11%	1.05%	7.51%	9.97%	2021-01-25
Molybdène USD/Kg	25.00	0.00	0.00%	0.00%	6.38%	6.38%	2021-01-25
Minerai De Fer USD/T	169.00	0.00	0.00%	-1.74%	3.68%	6.62%	2021-01-25
Carbonate de sodium CNY/T	1,350.00	0.00	0.00%	0.00%	2.27%	0.75%	2021-01-26
Néodyme CNY/T	700,000.00	0.00	0.00%	2.94%	15.23%	12.45%	2021-01-25
Minerai de fer 62% Fe USD/T	169.7800	0.04	-0.02%	-0.15%	9.29%	8.95%	2021-01-25
Rhodium USD/t oz.	20,000.00	750.00	-3.61%	-6.98%	20.12%	17.65%	2021-01-25
Manganèse CNY/T	31.25	0.00	0.00%	0.00%	2.46%	0.00%	2021-01-25

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	185.36	1.69	0.92%	-0.46%	6.28%	3.96%	2021-01-25
Indice Lme Index Points	3,517.70	1.60	0.05%	0.97%	1.91%	3.02%	2021-01-25
S & P GSCI Index Points	2,077.07	19.68	0.96%	-0.06%	7.06%	5.06%	2021-01-25

	Actuel	Chg	%Chg
EURUSD	1.21312	0.0011	-0.09%
GBPUSD	1.36506	0.0025	-0.18%
AUDUSD	0.76962	0.0017	-0.22%
NZDUSD	0.71944	0.0004	-0.05%
USDJPY	103.79	0.0310	0.03%
USDCNY	6.48226	0.0047	-0.07%
USDCHF	0.88892	0.0009	0.10%
USDCAD	1.27490	0.0010	0.08%
USDMXN	20.1579	0.0535	0.27%
USDINR	72.9948	0.0348	0.05%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4551	0.0980	0.13%
DXY	90.445	0.0536	0.06%
BTCUSD	31,731.62	530	-1.64%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,947	50	-0.16%
S&P 500	3,849.92	5	-0.14%
NASDAQ 100	13,455	28	-0.21%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,683	44	0.66%
DAX	13,818	174	1.28%
CAC 40	5,520	48	0.87%
FTSE MIB	21,869	133	0.61%
IBEX 35	7,961	64	0.80%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,396	1	-0.03%
TSX	17,906	60	0.34%
[+]

	Actuel	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Actuel	Chg	%Chg
US	1.05	0.007	0.01%
UK	0.28	0.014	0.01%
Japan	0.04	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
[+]

Bétail - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bétail - Contrat à terme - prix.