Bétail - Contrat à terme - prix


Live Cattle
width
height

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 71.4964 0.74 1.05% 3.75% 4.03% 36.91% 2018-09-24
Brent 79.8984 0.96 1.22% 2.37% 5.55% 35.38% 2018-09-24
Gaz Naturel 2.9604 0.02 -0.57% 5.20% 2.94% 1.42% 2018-09-24
Essence 2.0395 0.02 1.01% 3.17% -2.40% 18.44% 2018-09-24
Huile de chauffage 2.2480 0.02 0.88% 1.88% 1.49% 21.10% 2018-09-24
Ethanol 1.2520 0.00 0.08% -2.26% -4.65% -18.01% 2018-09-24
Naphtha 670.44 0.60 -0.09% 0.12% 5.98% 33.32% 2018-09-21
Propane 1.06 0.00 0.15% -0.13% 10.07% 19.76% 2018-09-21
Uranium 27.3500 0.10 -0.36% 0.55% 4.59% 38.48% 2018-09-21

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,194.75 2.29 -0.19% -0.48% -1.34% -8.81% 2018-09-24
Argent 14.2178 0.05 -0.33% 0.48% -4.29% -17.25% 2018-09-24
Platinum 819.50 7.00 -0.85% 2.89% 2.50% -12.84% 2018-09-24
Palladium 1,042.00 7.00 -0.67% 5.89% 9.83% 14.46% 2018-09-24
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% 2018-09-21
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% 2018-09-21
Rhodium 2,545.00 45.00 1.80% 5.60% 6.93% 119.40% 2018-09-21

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 842.3731 6.00 -0.71% 2.29% 0.91% -13.27% 2018-09-24
Blé 521.1616 0.50 -0.10% 2.95% 4.39% 14.79% 2018-09-24
Coton 79.14 0.14 -0.18% -2.91% -5.24% 12.91% 2018-09-24
Riz 9.8800 0.01 0.05% -4.08% -5.99% -17.80% 2018-09-21
Cheese 1.6550 0.00 0.00% -0.24% 5.95% -0.42% 2018-09-21
Palm Oil 2,132.00 16.00 0.76% -1.66% -1.57% -21.47% 2018-09-24
Milk 16.14 0.00 0.00% 0.19% 7.60% -1.41% 2018-09-21
Caoutchouc 145.00 0.20 -0.14% -2.68% -12.97% -29.95% 2018-09-21
Du Jus D'Orange 147.25 0.15 -0.10% -4.07% -5.52% 1.17% 2018-09-21
Café 99.90 0.15 0.15% 4.66% 3.63% -25.70% 2018-09-21
Bois De Charpente 340.30 4.70 -1.36% -18.98% -25.80% -12.74% 2018-09-21
Laine 2,081.00 0.00 0.00% -0.62% 0.29% 36.46% 2018-09-21
Sucre 10.84 0.04 0.37% -2.87% 6.48% -22.46% 2018-09-21
Tea 3.21 0.35 -9.83% -8.55% -0.93% -11.08% 2018-09-21
Avoine 253.2500 0.25 0.10% 10.23% -2.50% 1.00% 2018-09-24
Canola 488.20 1.50 -0.31% -0.12% -0.95% -1.43% 2018-09-24
Cacao 2,167.00 34.00 -1.54% -2.34% -6.19% 9.28% 2018-09-21
Maïs 356.3335 1.00 -0.28% 2.39% 2.76% 0.73% 2018-09-24

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 113.0750 0.63 0.56% -0.64% 4.48% 3.52% 2018-09-21
Maigre - Hogs 60.3000 0.95 -1.55% 7.25% 12.50% 7.06% 2018-09-21
Poultry 4.37 0.04 0.92% 5.81% 12.63% 22.07% 2018-09-21
Boeuf 10.25 0.05 0.49% 1.08% 7.56% 4.91% 2018-09-21
Bovins D'Engraissement 156.9500 1.28 0.82% -0.30% 5.55% 4.30% 2018-09-21

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.8195 0.02 -0.72% 7.06% 4.23% -3.36% 2018-09-24
Bitumen 3,692.00 50.00 1.37% 5.07% 16.84% 61.36% 2018-09-21
Acier 4,572.00 19.00 0.42% 2.44% 2.30% 17.62% 2018-09-21
Cobalt 62,250 2,250.00 3.75% -1.19% -3.11% 5.06% 2018-09-21
Charbon 111.95 0.50 0.45% -2.47% 5.76% 17.29% 2018-09-21
Conduire 2,036.00 44.50 2.23% 0.32% 2.21% -17.62% 2018-09-21
Aluminium 2,091.00 48.00 2.35% 1.31% 1.78% -3.10% 2018-09-21
Etain 19,000.00 40.00 0.21% -0.13% -0.24% -7.43% 2018-09-21
Zinc 2,496.00 41.00 1.67% 5.76% 2.89% -17.65% 2018-09-21
Nickel 13,166.50 625.50 4.99% 4.72% -2.05% 25.50% 2018-09-21
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-21
Minerai De Fer 69.50 0.00 0.00% 1.46% 2.96% 12.10% 2018-09-21
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -13.82% 2018-09-21
Iron Ore 62% fe 68.6900 0.02 0.03% 0.56% 1.54% -2.15% 2018-09-21
Lithium 128.78 1.25 0.98% 5.97% 5.51% -6.94% 2018-09-21

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,413.00 17.00 1.22% 2.24% -18.61% -5.93% 2018-09-21
Crb - Indice 199.71 1.32 0.66% 1.88% 1.67% 6.82% 2018-09-21
Indice Lme 2,919.70 0.00 0.00% 0.54% 0.58% -6.48% 2018-09-21
S&P GSCI 2,785.12 15.26 0.55% 2.05% 3.12% 18.27% 2018-09-21


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bétail - Contrat à terme - prix.