Name: Live Cattle
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Bétail,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	38.6400	1.21	-3.04%	-5.36%	-4.83%	-36.86%	2020-10-26
Brent USD/Bbl	40.4800	1.29	-3.09%	-5.02%	-4.60%	-39.03%	2020-10-26
Gaz Naturel USD/MMBtu	3.0330	0.06	2.09%	8.52%	8.32%	41.18%	2020-10-26
Essence USD/Gal	1.1117	0.03	-2.37%	-4.04%	-11.14%	-35.25%	2020-10-26
Huile de chauffage USD/Gal	1.1191	0.03	-2.80%	-2.82%	-1.89%	-44.77%	2020-10-26
Ethanol USD/Gal	1.5400	0.02	1.32%	4.83%	15.79%	10.23%	2020-10-26
Naphte USD/T	379.18	1.82	-0.48%	-1.01%	3.29%	-29.27%	2020-10-23
Propane USD/Gal	0.52	0.00	0.04%	0.13%	6.27%	18.03%	2020-10-23
Uranium USD/Lbs	29.2500	0.00	0.00%	0.00%	-2.50%	17.71%	2020-10-23

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,905.10	4.31	0.23%	0.04%	1.29%	24.66%	2020-10-26
Argent USD/t.oz	24.421	0.16	-0.65%	-0.32%	3.00%	35.52%	2020-10-26
Platinum USD/t.oz	874.97	26.53	-2.94%	2.16%	-0.46%	-9.14%	2020-10-26

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,085.7500	1.00	-0.09%	3.01%	9.07%	13.44%	2020-10-26
Blé USd/Bu	621.0000	11.75	-1.86%	-0.88%	12.96%	10.62%	2020-10-26
Fromage USD/Lbs	2.2930	0.00	-0.04%	0.88%	29.99%	27.11%	2020-10-26
Huile de palme MYR/T	2,638.00	82.00	3.21%	5.44%	1.77%	-4.63%	2020-10-26
Lait USD/CWT	21.62	0.01	-0.05%	0.93%	32.23%	26.73%	2020-10-26
Laine AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-23
thé USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-23
Avoine USd/Bu	306.5000	3.00	0.99%	3.63%	12.68%	2.85%	2020-10-26
Caoutchouc JPY/Kg	274.80	9.40	3.54%	13.98%	23.34%	55.96%	2020-10-27
Riz USD/cwt	12.3500	0.01	0.04%	-0.80%	-0.88%	-4.52%	2020-10-26
Du Jus D'Orange USd/Lbs	116.90	1.90	1.65%	0.04%	9.15%	23.25%	2020-10-26
Bois De Charpente USD/1000 board feet	508.20	7.10	-1.38%	-7.72%	-15.53%	24.96%	2020-10-26
Cacao USD/T	2,495.00	16.00	0.65%	2.89%	-3.56%	-1.46%	2020-10-26
Coton USd/Lbs	72.11	0.82	1.15%	1.34%	11.97%	4.10%	2020-10-26
Café USd/Lbs	106.30	0.70	0.66%	0.24%	-2.97%	-16.37%	2020-10-26
Canola CAD/T	543.80	6.20	-1.13%	2.01%	5.74%	15.33%	2020-10-26
Sucre USd/Lbs	14.70	0.02	-0.14%	-0.14%	16.76%	11.96%	2020-10-26
Maïs USd/BU	417.7500	1.50	-0.36%	3.34%	14.14%	7.88%	2020-10-26

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	17.74	0.12	0.68%	2.48%	7.13%	23.37%	2020-10-23
la volaille BRL/Kgs	6.16	0.05	0.82%	0.16%	3.01%	15.14%	2020-10-23
Bétail USd/Lbs	103.6500	0.30	0.29%	-0.34%	-3.92%	-17.46%	2020-10-26
Maigre - Hogs USd/Lbs	66.9750	0.05	-0.07%	-6.23%	-7.65%	-6.39%	2020-10-26
Bovins D'Engraissement USd/Lbs	133.2500	0.28	-0.21%	-1.00%	-5.50%	-7.88%	2020-10-26

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.0955	0.04	-1.34%	0.50%	3.86%	9.88%	2020-10-26
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-26
Bitume CNY/T	2,460.00	18.00	-0.73%	0.00%	18.27%	-19.97%	2020-10-26
Acier CNY/T	3,611.00	17.00	-0.47%	-0.55%	-0.44%	-3.50%	2020-10-26
Charbon USD/T	58.52	0.42	0.72%	1.54%	-4.30%	-16.02%	2020-10-23
Cobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-23
Conduire USD/T	1,770.75	26.25	-1.46%	2.19%	-3.38%	-7.46%	2020-10-23
Nickel USD/T	15,678.75	105.25	-0.67%	0.45%	10.27%	12.39%	2020-10-23
Molybdène USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-23
Minerai De Fer USD/T	117.00	2.50	-2.09%	-1.27%	0.00%	27.17%	2020-10-23
Aluminium USD/T	1,841.00	1.75	-0.10%	-0.01%	5.03%	2.02%	2020-10-26
Etain USD/T	18,017.50	395.00	-2.15%	-3.12%	3.83%	4.81%	2020-10-26
Zinc USD/T	2,542.25	6.75	-0.26%	2.30%	4.57%	10.05%	2020-10-26
Palladium USD/t.oz	2,369.13	23.87	-1.00%	1.10%	5.06%	22.15%	2020-10-26
Manganèse CNY/T	29.50	0.00	0.00%	-2.48%	-3.28%	-6.35%	2020-10-23
Carbonate de sodium CNY/T	1,866.67	16.66	-0.88%	-0.88%	2.75%	19.15%	2020-10-26
Minerai de fer 62% Fe USD/T	120.7500	0.27	-0.22%	-0.64%	-2.79%	30.43%	2020-10-26
Néodyme CNY/T	440,000.00	0.00	0.00%	1.62%	-0.90%	21.55%	2020-10-23
Rhodium USD/t oz.	14,700.00	0.00	0.00%	6.14%	5.00%	142.98%	2020-10-23

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Baltique - Sec Index Points	1,415.00	14.00	1.00%	-4.20%	-11.84%	44.98%	2020-10-23
Crb - Indice Index Points	160.08	1.15	-0.71%	-0.52%	1.58%	-18.59%	2020-10-23
Indice Lme Index Points	3,085.80	22.30	-0.72%	1.32%	5.82%	8.53%	2020-10-23
S & P GSCI Index Points	1,752.94	13.26	-0.75%	-1.06%	2.01%	-32.37%	2020-10-23

	Actuel	Chg	%Chg
EURUSD	1.18204	0.0039	-0.33%
GBPUSD	1.30174	0.0023	-0.17%
AUDUSD	0.71236	0.0012	-0.16%
NZDUSD	0.66845	0.0004	-0.05%
USDJPY	104.87	0.1740	0.17%
USDCNY	6.70152	0.0356	0.53%
USDCHF	0.90711	0.0030	0.33%
USDCAD	1.32149	0.0091	0.69%
USDMXN	20.9888	0.1229	0.59%
USDINR	73.9380	0.1090	0.15%
USDBRL	5.6201	0.0026	0.05%
USDRUB	76.2266	0.1120	0.15%
DXY	93.020	0.2519	0.27%
BTCUSD	12,983.00	140	-1.06%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,601	735	-2.59%
S&P 500	3,400	65	-1.89%
NASDAQ 100	11,507	186	-1.59%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,790	71	-1.20%
DAX	12,179	466	-3.69%
CAC 40	4,815	94	-1.92%
FTSE MIB	18,930	355	-1.84%
IBEX 35	6,801	92	-1.34%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,104	200	-1.23%
[+]

	Actuel	Chg	%Chg
Apple	114.45	0.59	-0.51%
Tesla	415.75	4.88	-1.16%
Microsoft	211.04	5.19	-2.40%
Amazon	3,213.73	11.65	0.36%
Alphabet	1,591.32	41.66	-2.55%
Facebook	279.53	5.16	-1.81%
Alibaba	307.96	1.95	-0.63%
Visa	192.94	5.07	-2.56%
JPMorgan Chase	100.64	3.17	-3.05%
Intel	46.49	1.71	-3.55%
Johnson & Johnson	143.46	1.78	-1.23%
Procter & Gamble	140.39	1.99	-1.40%
Exxon Mobil	33.16	1.00	-2.93%
3M	165.78	4.02	-2.37%
[+]

	Actuel	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.28	0.002	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]

Bétail - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bétail - Contrat à terme - prix.