Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bétail - Contrat à terme - prix.

Ok
width
height
Live Cattle

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
38.6400 1.21 -3.04% -5.36% -4.83% -36.86% 2020-10-26
Brent
USD/Bbl
40.4800 1.29 -3.09% -5.02% -4.60% -39.03% 2020-10-26
Gaz Naturel
USD/MMBtu
3.0330 0.06 2.09% 8.52% 8.32% 41.18% 2020-10-26
Essence
USD/Gal
1.1117 0.03 -2.37% -4.04% -11.14% -35.25% 2020-10-26
Huile de chauffage
USD/Gal
1.1191 0.03 -2.80% -2.82% -1.89% -44.77% 2020-10-26
Ethanol
USD/Gal
1.5400 0.02 1.32% 4.83% 15.79% 10.23% 2020-10-26
Naphte
USD/T
379.18 1.82 -0.48% -1.01% 3.29% -29.27% 2020-10-23
Propane
USD/Gal
0.52 0.00 0.04% 0.13% 6.27% 18.03% 2020-10-23
Uranium
USD/Lbs
29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,905.10 4.31 0.23% 0.04% 1.29% 24.66% 2020-10-26
Argent
USD/t.oz
24.421 0.16 -0.65% -0.32% 3.00% 35.52% 2020-10-26
Platinum
USD/t.oz
874.97 26.53 -2.94% 2.16% -0.46% -9.14% 2020-10-26

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,085.7500 1.00 -0.09% 3.01% 9.07% 13.44% 2020-10-26
Blé
USd/Bu
621.0000 11.75 -1.86% -0.88% 12.96% 10.62% 2020-10-26
Fromage
USD/Lbs
2.2930 0.00 -0.04% 0.88% 29.99% 27.11% 2020-10-26
Huile de palme
MYR/T
2,638.00 82.00 3.21% 5.44% 1.77% -4.63% 2020-10-26
Lait
USD/CWT
21.62 0.01 -0.05% 0.93% 32.23% 26.73% 2020-10-26
Laine
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
thé
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Avoine
USd/Bu
306.5000 3.00 0.99% 3.63% 12.68% 2.85% 2020-10-26
Caoutchouc
JPY/Kg
274.80 9.40 3.54% 13.98% 23.34% 55.96% 2020-10-27
Riz
USD/cwt
12.3500 0.01 0.04% -0.80% -0.88% -4.52% 2020-10-26
Du Jus D'Orange
USd/Lbs
116.90 1.90 1.65% 0.04% 9.15% 23.25% 2020-10-26
Bois De Charpente
USD/1000 board feet
508.20 7.10 -1.38% -7.72% -15.53% 24.96% 2020-10-26
Cacao
USD/T
2,495.00 16.00 0.65% 2.89% -3.56% -1.46% 2020-10-26
Coton
USd/Lbs
72.11 0.82 1.15% 1.34% 11.97% 4.10% 2020-10-26
Café
USd/Lbs
106.30 0.70 0.66% 0.24% -2.97% -16.37% 2020-10-26
Canola
CAD/T
543.80 6.20 -1.13% 2.01% 5.74% 15.33% 2020-10-26
Sucre
USd/Lbs
14.70 0.02 -0.14% -0.14% 16.76% 11.96% 2020-10-26
Maïs
USd/BU
417.7500 1.50 -0.36% 3.34% 14.14% 7.88% 2020-10-26

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
la volaille
BRL/Kgs
6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Bétail
USd/Lbs
103.6500 0.30 0.29% -0.34% -3.92% -17.46% 2020-10-26
Maigre - Hogs
USd/Lbs
66.9750 0.05 -0.07% -6.23% -7.65% -6.39% 2020-10-26
Bovins D'Engraissement
USd/Lbs
133.2500 0.28 -0.21% -1.00% -5.50% -7.88% 2020-10-26

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.0955 0.04 -1.34% 0.50% 3.86% 9.88% 2020-10-26
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-26
Bitume
CNY/T
2,460.00 18.00 -0.73% 0.00% 18.27% -19.97% 2020-10-26
Acier
CNY/T
3,611.00 17.00 -0.47% -0.55% -0.44% -3.50% 2020-10-26
Charbon
USD/T
58.52 0.42 0.72% 1.54% -4.30% -16.02% 2020-10-23
Cobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Conduire
USD/T
1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Nickel
USD/T
15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molybdène
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
Minerai De Fer
USD/T
117.00 2.50 -2.09% -1.27% 0.00% 27.17% 2020-10-23
Aluminium
USD/T
1,841.00 1.75 -0.10% -0.01% 5.03% 2.02% 2020-10-26
Etain
USD/T
18,017.50 395.00 -2.15% -3.12% 3.83% 4.81% 2020-10-26
Zinc
USD/T
2,542.25 6.75 -0.26% 2.30% 4.57% 10.05% 2020-10-26
Palladium
USD/t.oz
2,369.13 23.87 -1.00% 1.10% 5.06% 22.15% 2020-10-26
Manganèse
CNY/T
29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
Carbonate de sodium
CNY/T
1,866.67 16.66 -0.88% -0.88% 2.75% 19.15% 2020-10-26
Minerai de fer 62% Fe
USD/T
120.7500 0.27 -0.22% -0.64% -2.79% 30.43% 2020-10-26
Néodyme
CNY/T
440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
Rhodium
USD/t oz.
14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Baltique - Sec
Index Points
1,415.00 14.00 1.00% -4.20% -11.84% 44.98% 2020-10-23
Crb - Indice
Index Points
160.08 1.15 -0.71% -0.52% 1.58% -18.59% 2020-10-23
Indice Lme
Index Points
3,085.80 22.30 -0.72% 1.32% 5.82% 8.53% 2020-10-23
S & P GSCI
Index Points
1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23