Bétail - Contrat à terme - prix

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 67.7934 0.01 -0.01% -0.99% 3.42% 36.63% 2018-04-25
Brent 73.9977 0.01 -0.01% 0.70% 5.53% 42.80% 2018-04-25
Gaz Naturel 2.7806 0.01 -0.22% 1.52% 6.21% -11.50% 2018-04-25
Essence 2.0939 0.01 -0.24% 1.24% 4.15% 31.66% 2018-04-25
Huile de chauffage 2.1304 0.00 -0.03% 1.88% 5.73% 38.63% 2018-04-25
Ethanol 1.4652 0.00 -0.20% -0.67% 2.46% -8.14% 2018-04-25
Naphtha 604.54 1.44 -0.24% 1.42% 5.78% 28.91% 2018-04-24
Uranium 21.0000 0.25 1.20% 2.44% -3.00% -7.69% 2018-04-24
Propane 0.81 0.00 0.32% 0.86% 2.13% 23.98% 2018-04-24

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,326.64 3.13 -0.24% -1.65% -1.95% 4.57% 2018-04-25
Argent 16.7144 0.01 -0.05% -2.55% 0.35% -4.27% 2018-04-25
Platinum 924.95 1.05 -0.11% -1.13% -2.86% -2.30% 2018-04-25
Palladium 967.75 6.75 -0.69% -6.50% -0.64% 19.77% 2018-04-25
Rhodium 2,110.00 10.00 -0.47% 0.72% 5.76% 105.85% 2018-04-24
Neodymium 425,000.00 10,000.00 -2.30% -2.86% -5.56% 19.72% 2018-04-24
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-24

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 1,027.4721 5.25 0.51% -1.37% 0.19% 8.64% 2018-04-25
Blé 473.0967 1.00 0.21% -0.45% 4.15% 16.03% 2018-04-25
Coton 83.17 0.91 1.11% 0.52% 1.70% 3.07% 2018-04-25
Riz 13.0909 0.01 0.06% -0.50% 5.21% 38.82% 2018-04-25
Palm Oil 2,395.00 0.00 0.00% 0.08% -0.42% -10.10% 2018-04-25
Cheese 1.5770 0.00 0.00% 0.32% 1.48% 5.70% 2018-04-24
Milk 14.51 0.01 -0.07% 0.14% 2.04% -4.60% 2018-04-25
Caoutchouc 180.50 0.40 -0.22% 2.56% 8.08% -31.08% 2018-04-25
Du Jus D'Orange 147.85 0.30 0.20% 1.51% 7.22% -8.02% 2018-04-24
Avoine 223.7849 0.50 -0.22% -5.18% -1.20% 1.26% 2018-04-25
Sucre 11.14 0.07 -0.62% -4.38% -10.31% -27.57% 2018-04-24
Bois De Charpente 544.40 12.20 -2.19% 0.42% 9.52% 44.33% 2018-04-24
Cacao 2,835.00 89.00 3.24% 3.92% 7.84% 50.56% 2018-04-24
Laine 1,825.00 0.00 0.00% 2.76% 2.64% 22.07% 2018-04-24
Café 118.50 1.50 1.28% 4.36% 0.30% -8.67% 2018-04-24
Canola 535.20 4.30 -0.80% 1.67% 2.39% 0.91% 2018-04-25
Tea 3.08 0.00 0.00% 0.00% -4.64% -0.32% 2018-04-24
Maïs 382.9746 1.25 0.33% -0.01% 2.40% 6.68% 2018-04-25

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 121.1000 0.63 -0.51% 2.58% 5.14% -8.27% 2018-04-24
Boeuf 9.56 0.01 0.10% -0.52% 1.27% -4.69% 2018-04-24
Poultry 3.05 0.00 0.00% 3.74% -2.87% -16.89% 2018-04-24
Bovins D'Engraissement 139.1000 0.08 0.05% 0.27% 3.09% -0.54% 2018-04-24
Maigre - Hogs 67.4500 0.55 -0.81% -0.66% 16.24% 4.29% 2018-04-24

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.1355 0.01 -0.29% -0.57% 5.91% 21.51% 2018-04-25
Bitumen 2,782.00 0.00 0.00% 0.51% -1.42% 13.18% 2018-04-24
Acier 3,890.00 74.00 1.94% 5.51% 13.84% 19.40% 2018-04-24
Conduire 2,310.00 0.00 0.00% -1.64% -3.31% 5.53% 2018-04-24
Aluminium 2,211.50 273.50 -11.01% -8.05% 7.77% 12.57% 2018-04-24
Etain 21,055.00 395.00 -1.84% -1.96% 0.93% 5.75% 2018-04-24
Zinc 3,215.50 7.50 -0.23% 1.95% -1.38% 22.45% 2018-04-24
Nickel 14,207.50 0.00 0.00% 0.24% 10.11% 54.77% 2018-04-24
Minerai De Fer 69.00 0.00 0.00% 6.98% 5.34% 2.99% 2018-04-24
Charbon 93.20 0.40 -0.43% 2.67% 3.87% 11.22% 2018-04-24
Cobalt 91,500 0.00 0.00% -0.54% -3.17% 66.36% 2018-04-24
Molybdène 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% 2018-04-24
Iron Ore 62% fe 65.25 0.06 0.09% 1.52% -7.46% -7.13% 2018-04-24
Lithium 127.34 1.36 -1.06% -0.73% -1.23% 18.89% 2018-04-24
Soda Ash 1,945.71 28.57 1.49% 1.87% 11.46% 19.47% 2018-04-23

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,330.00 24.00 1.84% 26.43% 18.12% 15.95% 2018-04-24
Indice Lme 3,365.20 0.00 0.00% -0.49% 5.70% 20.70% 2018-04-24
Crb - Indice 204.32 0.64 -0.31% 0.39% 2.35% 11.50% 2018-04-24
S&P GSCI 2,730.32 0.00 0.00% 1.90% 4.41% 21.36% 2018-04-24


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bétail - Contrat à terme - prix.