Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bétail - Contrat à terme - prix.

Ok
width
height
Live Cattle

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 33.8900 0.46 -1.34% 1.19% 174.64% -42.70% 2020-05-27
Brent 35.8200 0.24 -0.67% 0.20% 75.07% -48.91% 2020-05-27
Gaz Naturel 1.7720 0.00 -0.11% 0.11% -1.17% -31.37% 2020-05-27
Essence 1.0359 0.00 -0.20% -0.91% 43.40% -47.06% 2020-05-27
Huile de chauffage 0.9819 0.01 -0.51% -0.98% 37.83% -50.72% 2020-05-27
Ethanol 1.0470 0.02 -1.78% 0.19% 11.38% -29.30% 2020-05-27
Naphte 232.06 2.90 1.26% 9.19% 63.52% -57.68% 2020-05-26
Propane 0.41 0.00 0.33% 4.08% 25.21% -29.03% 2020-05-26
Uranium 34.1000 0.10 0.29% 1.49% 2.71% 41.49% 2020-05-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,712.35 1.20 0.07% -2.04% 0.28% 33.88% 2020-05-27
Argent 17.1430 0.06 -0.33% -1.11% 12.23% 17.50% 2020-05-27
Platinum 829.03 9.22 -1.10% -0.41% 9.41% 4.21% 2020-05-26

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 846.5000 0.25 -0.03% -0.03% 1.83% -1.11% 2020-05-27
Blé 506.2500 1.00 -0.20% -1.56% -3.75% 0.30% 2020-05-27
Huile de palme 2,310.00 0.00 0.00% -1.32% 2.71% -6.17% 2020-05-25
Fromage 1.3060 0.00 0.15% -1.06% -7.57% -22.86% 2020-05-26
Lait 12.19 0.01 0.08% -0.65% -7.58% -25.58% 2020-05-26
Riz 16.3900 0.34 2.12% 1.99% -3.45% 42.02% 2020-05-26
Sucre 11.05 0.12 1.10% 1.84% 19.98% -5.96% 2020-05-26
Cacao 2,394.00 0.00 0.00% -1.68% 1.96% -2.29% 2020-05-26
Café 105.05 1.45 1.40% -1.87% 0.43% 9.37% 2020-05-26
Du Jus D'Orange 128.70 1.90 1.50% 0.74% 14.30% 23.28% 2020-05-26
Canola 464.70 4.50 0.98% -1.61% 1.24% 3.06% 2020-05-26
Coton 58.23 0.62 1.08% -1.64% 7.97% -16.18% 2020-05-26
Bois De Charpente 356.80 10.70 -2.91% 0.71% 13.05% 16.03% 2020-05-26
Caoutchouc 136.60 1.50 -1.09% -3.53% -2.36% -37.25% 2020-05-27
Avoine 331.0000 6.00 1.85% 3.84% 16.96% 4.50% 2020-05-27
Laine 1,155.00 0.00 0.00% -2.04% -9.20% -36.99% 2020-05-22
thé 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Maïs 320.0000 0.50 0.16% 0.23% 2.56% -23.85% 2020-05-27

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 13.80 0.03 0.22% 1.17% -0.29% 28.97% 2020-05-22
la volaille 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Bovins D'Engraissement 133.2500 4.27 3.31% 4.57% 12.66% -6.31% 2020-05-26
Bétail 99.1000 1.60 1.64% 0.28% 18.08% -11.16% 2020-05-26
Maigre - Hogs 60.4500 1.63 2.76% 6.43% 7.95% -28.01% 2020-05-26

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.4170 0.00 -0.17% 0.04% 2.79% -10.60% 2020-05-26
Lithium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-27
Bitume 2,290.00 60.00 2.69% 8.84% 16.84% -32.92% 2020-05-26
Acier 3,560.00 37.00 -1.03% -0.48% 1.34% -9.76% 2020-05-26
Palladium 1,939.46 13.76 -0.70% -7.71% 1.17% 45.11% 2020-05-27
Charbon 57.28 0.53 0.93% 2.52% 10.96% -29.20% 2020-05-26
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Conduire 1,630.25 10.30 -0.63% 3.19% 0.26% -10.19% 2020-05-22
Aluminium 1,506.50 14.50 -0.95% 3.04% -0.23% -16.63% 2020-05-22
Etain 15,355.00 145.00 -0.94% 2.61% 2.37% -20.03% 2020-05-22
Zinc 1,985.50 2.00 0.10% 1.22% 6.03% -22.50% 2020-05-22
Nickel 12,185.50 526.50 -4.14% 3.40% 0.66% -1.31% 2020-05-22
Molybdène 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Minerai De Fer 97.50 0.00 0.00% 7.73% 14.71% -10.55% 2020-05-22
Néodyme 354,500.00 0.00 0.00% 0.00% 0.28% -21.22% 2020-05-22
Rhodium 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
Manganèse 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Carbonate de sodium 1,283.33 0.00 0.00% 0.00% -11.29% -34.52% 2020-05-26
Minerai de fer 62% Fe 91.6400 0.22 0.24% 2.39% 9.04% -6.85% 2020-05-26

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 498.00 4.00 0.81% 22.36% -25.89% -53.97% 2020-05-22
Indice Lme 2,472.90 0.00 0.00% 4.07% 3.72% -12.02% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.13% 2020-05-22
Crb - Indice 138.75 1.21 0.88% 0.85% 21.01% -26.45% 2020-05-26