Ok
width
height
Live Cattle

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bétail - Contrat à terme - prix.

Énergie Prix Journée % Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
70.5900 1.3800 -1.92% 0.20% 7.54% 45.49% 2021-09-20
Brent
USD/Bbl
74.1700 1.1700 -1.55% 0.90% 7.88% 43.19% 2021-09-20
Gaz Naturel
USD/MMBtu
5.0620 0.0430 -0.84% -3.23% 28.31% 99.37% 2021-09-20
Essence
USD/Gal
2.1228 0.0485 -2.23% -1.76% -0.02% 50.54% 2021-09-20
Huile de chauffage
USD/Gal
2.1667 0.0424 -1.92% 0.39% 8.06% 46.00% 2021-09-20
Ethanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-17
Naphte
USD/T
676.07 0.8750 -0.13% 2.27% 5.47% 56.24% 2021-09-17
Propane
USD/Gal
1.28 0.0023 0.18% 5.06% 13.41% 97.55% 2021-09-17
Uranium
USD/Lbs
50.8000 1.1500 2.32% 19.81% 61.27% 65.47% 2021-09-17
Methanol
CNY
2,967.00 75.0000 -2.47% 3.02% 10.01% 22.81% 2021-09-17

Métaux Prix Journée % Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,761.49 7.3335 0.42% -1.78% -2.42% -7.12% 2021-09-20
Argent
USD/t.oz
22.200 0.1925 -0.86% -6.39% -6.17% -15.78% 2021-09-20
Cuivre
USD/Lbs
4.1175 0.1280 -3.01% -5.64% -2.76% 17.01% 2021-09-20
Acier
CNY/T
5,751.00 144.0000 2.57% 2.62% 12.08% 36.28% 2021-09-17
Minerai De Fer
USD/T
104.50 9.0000 -7.93% -19.31% -33.65% -34.07% 2021-09-17
Lithium
CNY/T
153,000.00 3,000.0000 2.00% 10.07% 45.71% 229.03% 2021-09-17
Platinum
USD/t.oz
905.03 35.9750 -3.82% -5.81% -10.68% -15.10% 2021-09-20

Agricole Prix Journée % Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,264.0000 19.7500 -1.54% -1.62% -2.32% -3.27% 2021-09-20
Blé
USd/Bu
700.2500 8.5000 -1.20% 1.93% -2.71% 9.33% 2021-09-20
Bois De Charpente
USD/1000 board feet
592.00 42.0000 -6.62% 17.09% 18.68% -32.20% 2021-09-20
Fromage
USD/Lbs
1.6480 0.0020 0.12% -0.12% 4.37% 0.12% 2021-09-20
Huile de palme
MYR/T
4,167.00 94.0000 -2.21% -3.50% -3.45% 15.75% 2021-09-20
Lait
USD/CWT
16.61 0.0000 0.00% 0.12% 3.62% 5.13% 2021-09-20
Riz
USD/cwt
13.6000 0.1800 -1.31% 0.37% 1.57% 11.11% 2021-09-20
Cacao
USD/T
2,585.00 80.0000 -3.00% -3.44% -0.31% -0.69% 2021-09-20
Canola
CAD/T
863.30 10.4000 -1.19% 0.19% -1.46% 37.14% 2021-09-20
Du Jus D'Orange
USd/Lbs
136.75 2.8500 -2.04% -3.77% -0.15% 10.95% 2021-09-20
Avoine
USd/Bu
537.0000 5.7500 -1.06% 5.24% 7.13% 48.86% 2021-09-20
Coton
USd/Lbs
90.83 2.4300 -2.61% -3.56% -3.92% 16.27% 2021-09-20
Sucre
USd/Lbs
18.89 0.2900 -1.51% -0.47% -3.52% 21.95% 2021-09-20
Laine
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% 1.27% 15.46% 2021-09-17
thé
USD/Kgs
2.73 0.0000 0.00% -16.77% -24.38% -4.88% 2021-09-17
Caoutchouc
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Café
USd/Lbs
188.15 2.5500 1.37% 1.37% 4.70% 46.71% 2021-09-17
Maïs
USd/BU
521.7500 5.2500 -1.00% 1.66% -3.02% 7.80% 2021-09-20

Industriel Prix Journée % Hebdomadaire Mensuellement YTD Date
Charbon
USD/T
177.50 1.5000 0.85% -0.06% 3.80% 120.50% 2021-09-17
Bitume
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Palladium
USD/t.oz
1,885.20 131.0731 -6.50% -9.67% -21.45% -22.98% 2021-09-20
Cobalt
USD/T
53,380.00 1,880.0000 3.65% 3.65% 3.65% 65.83% 2021-09-17
Conduire
USD/T
2,175.00 27.7500 -1.26% -6.99% -12.79% 10.08% 2021-09-17
Aluminium
USD/T
2,859.00 13.5000 -0.47% -1.12% 10.03% 44.34% 2021-09-20
Etain
USD/T
33,837.50 385.0000 -1.13% 1.38% 4.89% 66.56% 2021-09-20
Zinc
USD/T
3,012.25 55.2500 -1.80% -2.09% 2.59% 9.50% 2021-09-20
Nickel
USD/T
19,389.00 27.0000 -0.14% -5.08% 2.64% 17.13% 2021-09-17
Molybdène
USD/Kg
46.25 0.0000 0.00% 0.00% 8.95% 96.81% 2021-09-17
Carbonate de sodium
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-20
Néodyme
CNY/T
782,500.00 17,500.0000 2.29% 2.29% 0.97% 25.70% 2021-09-17
Tellurium
CNY/Kg
525.00 0.0000 0.00% -0.47% -3.67% 12.90% 2021-09-17
Minerai de fer 62% Fe
USD/T
117.01 5.9900 -4.87% -9.76% -26.59% -24.92% 2021-09-20
Rhodium
USD/t oz.
12,600.00 250.0000 2.02% -20.25% -33.68% -25.88% 2021-09-20
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-17
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-17
Manganèse
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-17
Indium
CNY/Kg
1,700.00 0.0000 0.00% 0.00% 30.27% 42.86% 2021-09-17

Bétail Prix Journée % Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.37 0.0400 -0.20% -0.49% 1.29% 12.29% 2021-09-17
Bovins D'Engraissement
USd/Lbs
154.5500 0.3250 -0.21% 1.54% -2.31% 11.23% 2021-09-20
Bétail
USd/Lbs
122.2750 0.5250 -0.43% 0.00% -3.30% 6.30% 2021-09-20
Maigre - Hogs
USd/Lbs
85.3500 0.3750 -0.44% 5.66% -2.43% 21.45% 2021-09-20
la volaille
BRL/Kgs
8.57 0.0000 0.00% 1.78% 5.41% 42.60% 2021-09-17

INDEX Prix Journée % Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
236.08 1.9390 -0.81% 0.76% 4.34% 32.41% 2021-09-17
Indice Lme
Index Points
4,301.90 9.6000 -0.22% -2.87% 4.39% 25.99% 2021-09-17
S&P GSCI
Index Points
2,641.05 18.2490 -0.69% 1.51% 5.67% 33.59% 2021-09-17
Nuclear Energy Index
USD
1,361.50 25.8101 -1.86% -4.03% 0.91% 8.36% 2021-09-20
Solar Energy Index
USD
407.75 17.5000 -4.12% -5.25% 0.83% -12.64% 2021-09-20
EU Carbon Permits
EUR
60.45 0.9700 1.63% -1.02% 9.23% 84.75% 2021-09-20
Wind Energy Index
USD
347.85 4.4903 -1.27% -4.13% -3.60% -8.49% 2021-09-20