|
Cuivre
USD/Lbs
|
3.6055
|
0.03
|
-0.95%
|
-0.59%
|
0.94%
|
2.49%
|
2021-01-26
|
|
Lithium
CNY/T
|
57,000.00
|
0.00
|
0.00%
|
5.56%
|
22.58%
|
22.58%
|
2021-01-26
|
|
Bitume
CNY/T
|
2,570.00
|
8.00
|
0.31%
|
-1.76%
|
4.13%
|
7.89%
|
2021-01-26
|
|
Acier
CNY/T
|
4,190.00
|
24.00
|
0.58%
|
-1.18%
|
-0.78%
|
-0.71%
|
2021-01-26
|
|
Charbon
USD/T
|
86.25
|
0.18
|
0.21%
|
-3.09%
|
1.14%
|
6.19%
|
2021-01-25
|
|
Palladium
USD/t.oz
|
2,323.99
|
10.38
|
-0.44%
|
-1.20%
|
0.01%
|
-5.05%
|
2021-01-26
|
|
Cobalt
USD/T
|
40,040.00
|
415.00
|
1.05%
|
6.74%
|
24.39%
|
24.39%
|
2021-01-25
|
|
Conduire
USD/T
|
2,027.75
|
0.75
|
0.04%
|
2.59%
|
4.05%
|
2.63%
|
2021-01-25
|
|
Aluminium
USD/T
|
2,012.25
|
7.25
|
-0.36%
|
2.59%
|
1.48%
|
1.59%
|
2021-01-26
|
|
Etain
USD/T
|
22,715.00
|
267.50
|
1.19%
|
7.17%
|
12.46%
|
11.81%
|
2021-01-26
|
|
Zinc
USD/T
|
2,706.50
|
3.75
|
0.14%
|
1.02%
|
-1.94%
|
-1.62%
|
2021-01-26
|
|
Nickel
USD/T
|
18,203.17
|
19.33
|
-0.11%
|
1.05%
|
7.51%
|
9.97%
|
2021-01-25
|
|
Molybdène
USD/Kg
|
25.00
|
0.00
|
0.00%
|
0.00%
|
6.38%
|
6.38%
|
2021-01-25
|
|
Minerai De Fer
USD/T
|
169.00
|
0.00
|
0.00%
|
-1.74%
|
3.68%
|
6.62%
|
2021-01-25
|
|
Carbonate de sodium
CNY/T
|
1,350.00
|
0.00
|
0.00%
|
0.00%
|
2.27%
|
0.75%
|
2021-01-26
|
|
Néodyme
CNY/T
|
700,000.00
|
0.00
|
0.00%
|
2.94%
|
15.23%
|
12.45%
|
2021-01-25
|
|
Minerai de fer 62% Fe
USD/T
|
169.7800
|
0.04
|
-0.02%
|
-0.15%
|
9.29%
|
8.95%
|
2021-01-25
|
|
Rhodium
USD/t oz.
|
20,000.00
|
750.00
|
-3.61%
|
-6.98%
|
20.12%
|
17.65%
|
2021-01-25
|
|
Manganèse
CNY/T
|
31.25
|
0.00
|
0.00%
|
0.00%
|
2.46%
|
0.00%
|
2021-01-25
|