Ok
width
height
Live Cattle

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bétail - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
52.7400 0.03 -0.06% -0.45% 10.75% 8.70% 2021-01-26
Brent
USD/Bbl
55.8600 0.02 -0.04% -0.07% 9.74% 7.84% 2021-01-26
Gaz Naturel
USD/MMBtu
2.6760 0.07 2.84% 5.11% 15.05% 5.40% 2021-01-26
Essence
USD/Gal
1.5655 0.00 0.28% 1.78% 14.46% 11.02% 2021-01-26
Huile de chauffage
USD/Gal
1.5948 0.00 0.06% -0.24% 7.83% 7.47% 2021-01-26
Ethanol
USD/Gal
1.6000 0.00 0.00% -1.84% 14.29% 11.65% 2021-01-25
Naphte
USD/T
499.53 1.26 0.25% -0.42% 15.75% 15.44% 2021-01-25
Propane
USD/Gal
0.87 0.00 0.39% -0.84% 35.65% 34.92% 2021-01-25
Uranium
USD/Lbs
30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,854.42 0.57 -0.03% 0.82% -0.90% -2.22% 2021-01-26
Argent
USD/t.oz
25.438 0.14 0.55% 0.98% -2.76% -3.49% 2021-01-26
Platinum
USD/t.oz
1,086.09 12.20 -1.11% 0.28% 5.34% 1.89% 2021-01-26

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,347.7500 1.50 0.11% -2.88% 7.65% 2.37% 2021-01-26
Blé
USd/Bu
648.7500 0.25 0.04% -3.50% 5.62% 1.29% 2021-01-26
Huile de palme
MYR/T
3,257.00 15.00 0.46% -0.31% -8.05% -9.53% 2021-01-26
Fromage
USD/Lbs
1.6630 0.00 -0.24% -0.48% 1.46% 1.03% 2021-01-25
Lait
USD/CWT
16.16 0.00 0.00% -0.37% 2.93% 2.28% 2021-01-25
Caoutchouc
JPY/Kg
235.50 99.50 -29.70% -27.25% -9.56% -12.39% 2021-01-26
Du Jus D'Orange
USd/Lbs
114.45 2.45 -2.10% -3.58% -4.15% -7.14% 2021-01-25
Café
USd/Lbs
123.25 0.80 -0.64% -3.07% -0.08% -3.90% 2021-01-25
Bois De Charpente
USD/1000 board feet
823.10 27.10 3.40% 23.22% -6.99% -5.73% 2021-01-25
Avoine
USd/Bu
354.2500 0.25 -0.07% -2.28% 5.20% -1.80% 2021-01-26
Laine
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Coton
USd/Lbs
81.58 0.75 -0.91% 0.53% 6.85% 4.43% 2021-01-26
Cacao
USD/T
2,508.00 21.00 -0.83% -3.17% -2.03% -3.65% 2021-01-25
Riz
USD/cwt
13.1500 0.09 -0.64% -0.34% 9.63% 7.43% 2021-01-26
Canola
CAD/T
688.30 12.60 1.86% 3.63% 7.95% 9.34% 2021-01-26
Sucre
USd/Lbs
15.69 0.05 -0.32% -2.55% 4.74% 1.29% 2021-01-26
thé
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Maïs
USd/BU
515.7500 4.25 0.83% -1.95% 12.98% 6.56% 2021-01-26

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Bovins D'Engraissement
USd/Lbs
136.5500 0.70 -0.51% 1.60% -3.16% -1.73% 2021-01-25
Bétail
USd/Lbs
116.5250 0.20 -0.17% 2.82% 3.07% 1.30% 2021-01-25
Maigre - Hogs
USd/Lbs
70.6250 0.70 1.00% 6.24% 6.20% 0.50% 2021-01-25
la volaille
BRL/Kgs
6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.6055 0.03 -0.95% -0.59% 0.94% 2.49% 2021-01-26
Lithium
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-26
Bitume
CNY/T
2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Acier
CNY/T
4,190.00 24.00 0.58% -1.18% -0.78% -0.71% 2021-01-26
Charbon
USD/T
86.25 0.18 0.21% -3.09% 1.14% 6.19% 2021-01-25
Palladium
USD/t.oz
2,323.99 10.38 -0.44% -1.20% 0.01% -5.05% 2021-01-26
Cobalt
USD/T
40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
Conduire
USD/T
2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Aluminium
USD/T
2,012.25 7.25 -0.36% 2.59% 1.48% 1.59% 2021-01-26
Etain
USD/T
22,715.00 267.50 1.19% 7.17% 12.46% 11.81% 2021-01-26
Zinc
USD/T
2,706.50 3.75 0.14% 1.02% -1.94% -1.62% 2021-01-26
Nickel
USD/T
18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
Molybdène
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Minerai De Fer
USD/T
169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
Carbonate de sodium
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
Néodyme
CNY/T
700,000.00 0.00 0.00% 2.94% 15.23% 12.45% 2021-01-25
Minerai de fer 62% Fe
USD/T
169.7800 0.04 -0.02% -0.15% 9.29% 8.95% 2021-01-25
Rhodium
USD/t oz.
20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
Manganèse
CNY/T
31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
Indice Lme
Index Points
3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
S & P GSCI
Index Points
2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25