Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bétail - Contrat à terme - prix.


Ok
width
height
Live Cattle
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 52.9834 0.05 0.10% -9.22% -13.92% -0.61% 2020-01-28
Brent 58.8534 0.35 -0.59% -8.86% -12.05% -4.02% 2020-01-28
Gaz Naturel 1.8721 0.02 -0.97% -2.14% -13.58% -36.54% 2020-01-28
Essence 1.4864 0.00 -0.11% -10.06% -14.32% 10.03% 2020-01-28
Huile de chauffage 1.6739 0.01 -0.41% -8.83% -17.76% -11.78% 2020-01-28
Ethanol 1.3071 0.03 -1.94% -3.92% -6.76% 3.08% 2020-01-28
Naphte 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
Propane 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
Uranium 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,579.85 1.40 -0.09% 1.50% 4.26% 20.43% 2020-01-28
Argent 18.0564 0.04 -0.21% 1.60% 0.77% 13.99% 2020-01-28
Platinum 987.03 3.63 0.37% -1.19% 3.06% 21.93% 2020-01-28

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 891.7485 2.07 0.23% -2.57% -6.01% -2.97% 2020-01-28
Blé 572.6963 5.35 0.94% -1.35% 3.16% 11.58% 2020-01-28
Coton 69.43 0.08 -0.12% 0.27% -0.19% -6.37% 2020-01-28
Riz 13.4700 0.00 0.00% 0.41% 3.90% 25.59% 2020-01-28
Fromage 1.8080 0.00 0.11% 0.11% -11.59% 30.26% 2020-01-27
Huile de palme 2,313.00 257.00 -10.00% -10.76% -17.72% 5.42% 2020-01-28
Lait 17.03 0.01 -0.06% 0.00% -11.85% 21.82% 2020-01-28
Caoutchouc 158.60 4.90 -3.00% -5.71% -10.55% -15.01% 2020-01-28
Canola 459.10 2.40 -0.52% -3.71% -2.05% -5.24% 2020-01-28
Du Jus D'Orange 95.35 0.40 -0.42% -0.47% 0.26% -19.43% 2020-01-27
Café 106.60 3.55 -3.22% -4.01% -19.33% 3.85% 2020-01-27
Bois De Charpente 420.80 5.40 -1.27% -0.92% 4.11% 4.81% 2020-01-27
Laine 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
Sucre 14.21 0.18 -1.25% -2.34% 5.03% 11.10% 2020-01-27
thé 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
Cacao 2,734.00 1.00 0.04% -2.98% 11.00% 23.43% 2020-01-27
Avoine 299.8172 0.20 0.07% -4.51% 2.58% 6.32% 2020-01-28
Maïs 380.4964 1.27 0.33% -1.77% -2.11% 0.86% 2020-01-28

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 122.7727 1.79 -1.44% -3.04% -3.00% -2.93% 2020-01-27
Maigre - Hogs 65.8866 1.25 -1.86% -2.81% -8.15% 14.94% 2020-01-27
la volaille 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
Boeuf 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
Bovins D'Engraissement 134.9366 4.44 -3.19% -6.67% -6.58% -5.41% 2020-01-27

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5968 0.00 -0.01% -6.85% -7.84% -4.95% 2020-01-28
Bitume 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Acier 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Etain 16,850.00 180.00 -1.06% -5.39% -1.58% -18.50% 2020-01-24
Cobalt 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
Charbon 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Conduire 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
Aluminium 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Zinc 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Nickel 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
Molybdène 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
Minerai De Fer 96.50 0.00 0.00% 0.00% 4.89% 23.24% 2020-01-27
Palladium 2,295.37 27.44 1.21% -4.43% 20.39% 70.60% 2020-01-28
Carbonate de sodium 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-27
Néodyme 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-27
Minerai de fer 62% Fe 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
Rhodium 9,985.00 0.00 0.00% 9.73% 64.77% 300.20% 2020-01-27
Lithium 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
Manganèse 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
Crb - Indice 183.50 2.71 -1.45% -5.27% -7.21% -1.36% 2020-01-27
Indice Lme 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
S & P GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27