Ok
width
height
Live Cattle
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 56.9476 0.18 -0.32% -0.35% 7.84% 0.86% 2019-11-15
Brent 62.4136 0.05 0.08% 0.20% 6.25% -6.51% 2019-11-15
Gaz Naturel 2.6275 0.03 1.04% -5.21% 12.34% -34.93% 2019-11-15
Essence 1.6201 0.00 -0.07% -0.94% 0.35% 2.73% 2019-11-15
Huile de chauffage 1.9211 0.01 0.42% 0.04% 0.58% -7.38% 2019-11-15
Ethanol 1.3575 0.05 -3.82% -3.38% -5.13% 7.49% 2019-11-14
Naphte 517.32 1.12 0.22% 1.18% 7.10% -1.43% 2019-11-14
Propane 0.53 0.00 0.36% 2.87% 14.77% -31.64% 2019-11-14
Uranium 25.0000 0.15 0.60% 1.42% 0.40% -14.24% 2019-11-14

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,470.98 6.64 0.45% 0.22% -0.67% 21.28% 2019-11-15
Argent 17.0243 0.01 -0.08% -0.49% -1.99% 18.14% 2019-11-15
Platinum 880.64 6.81 0.78% -3.07% -0.89% 4.70% 2019-11-14

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 915.6896 14.50 1.61% -1.01% -1.96% 3.03% 2019-11-14
Blé 506.4769 2.50 -0.49% -1.18% -0.10% 0.19% 2019-11-14
Coton 64.27 0.05 0.08% -0.12% 1.16% -15.71% 2019-11-14
Riz 0.1180 11.58 -98.99% -98.99% -99.02% -98.90% 2019-11-14
Fromage 2.1480 0.00 -0.05% 1.37% 9.65% 47.73% 2019-11-14
Huile de palme 2,557.00 10.00 0.39% 1.67% 7.21% 45.37% 2019-11-14
Lait 20.19 0.00 0.00% 1.20% 8.55% 38.67% 2019-11-14
Caoutchouc 162.90 0.00 0.00% 2.45% 8.17% 22.94% 2019-11-14
Du Jus D'Orange 100.45 0.35 0.35% 4.58% 0.30% -24.53% 2019-11-14
Café 108.05 0.10 0.09% -0.96% 14.40% -1.82% 2019-11-14
Bois De Charpente 382.00 9.40 2.52% -1.04% 2.50% 16.11% 2019-11-14
Canola 456.00 0.20 0.04% 0.71% -1.17% -4.64% 2019-11-14
Sucre 12.81 0.04 -0.31% 3.39% 1.75% 1.26% 2019-11-14
Avoine 308.1466 2.50 0.82% 0.95% 3.93% 5.44% 2019-11-14
Laine 1,580.00 25.00 1.61% 0.64% 2.40% -10.63% 2019-11-13
thé 3.36 0.05 -1.47% -1.47% 7.01% 7.01% 2019-11-13
Cacao 2,761.00 86.00 3.22% 13.16% 9.48% 27.47% 2019-11-14
Maïs 376.1545 0.25 0.07% 0.24% -4.35% 2.36% 2019-11-14

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 118.9621 1.10 0.93% -0.03% 7.17% 3.31% 2019-11-14
Maigre - Hogs 62.9165 0.18 -0.28% -2.15% -12.77% 10.23% 2019-11-14
Boeuf 12.79 0.14 1.11% 4.66% 14.20% 24.42% 2019-11-13
la volaille 4.76 0.02 0.42% 0.63% 2.15% 5.54% 2019-11-13
Bovins D'Engraissement 146.8979 1.05 0.72% 0.08% 1.31% -1.16% 2019-11-14

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6150 0.02 -0.82% -4.00% 0.42% -4.87% 2019-11-14
Acier 3,599.00 55.00 1.55% -0.03% -1.26% -13.71% 2019-11-14
Bitume 2,908.00 12.00 0.41% -2.55% -4.34% -8.44% 2019-11-14
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-13
Conduire 2,034.00 24.00 -1.17% -4.05% -4.29% 6.37% 2019-11-13
Aluminium 1,765.00 13.00 -0.73% -2.49% 2.62% -8.50% 2019-11-13
Etain 16,000.00 340.00 -2.08% -3.41% -3.15% -17.48% 2019-11-13
Zinc 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
Nickel 15,384.00 282.00 -1.80% -5.53% -7.80% 37.57% 2019-11-13
Molybdène 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-13
Minerai De Fer 79.00 1.50 1.94% -3.07% -13.66% 5.33% 2019-11-13
Charbon 70.75 0.72 1.03% 1.62% 3.86% -30.02% 2019-11-14
Palladium 1,737.48 27.47 1.61% -3.56% 0.26% 50.21% 2019-11-14
Néodyme 360,500.00 0.00 0.00% -0.83% -9.31% -9.31% 2019-11-13
Rhodium 5,550.00 0.00 0.00% 3.26% 4.72% 120.68% 2019-11-13
Lithium 100.94 1.36 -1.33% -2.53% 4.81% -17.19% 2019-11-13
Manganèse 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-13
Carbonate de sodium 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-14
Minerai de fer 62% Fe 82.5200 1.26 1.55% -0.04% -10.90% 10.10% 2019-11-14

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 2,786.70 27.50 -0.98% -2.35% -0.36% -3.89% 2019-11-13
S & P GSCI 2,473.18 1.18 0.05% -0.26% 2.72% -2.01% 2019-11-13
Baltique - Sec 1,364.00 1.00 -0.07% -4.48% -28.13% 33.73% 2019-11-14
Crb - Indice 190.31 0.13 -0.07% -0.41% 3.24% -1.65% 2019-11-14


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bétail - Contrat à terme - prix.