|
Cuivre
USD/Lbs
|
4.2430
|
0.06
|
1.51%
|
5.29%
|
2.27%
|
20.57%
|
2021-04-19
|
|
Lithium
CNY/T
|
90,000.00
|
0.00
|
0.00%
|
0.00%
|
5.88%
|
93.55%
|
2021-04-19
|
|
Bitume
CNY/T
|
2,948.00
|
40.00
|
-1.34%
|
7.59%
|
6.20%
|
23.76%
|
2021-04-19
|
|
Acier
CNY/T
|
5,138.00
|
3.00
|
0.06%
|
0.65%
|
9.18%
|
21.75%
|
2021-04-16
|
|
Charbon
USD/T
|
92.35
|
1.25
|
1.37%
|
5.39%
|
6.19%
|
13.70%
|
2021-04-16
|
|
Palladium
USD/t.oz
|
2,818.70
|
41.20
|
1.48%
|
5.34%
|
7.74%
|
15.16%
|
2021-04-19
|
|
Cobalt
USD/T
|
49,750.00
|
0.00
|
0.00%
|
0.00%
|
-5.44%
|
54.55%
|
2021-04-16
|
|
Conduire
USD/T
|
2,027.10
|
28.85
|
1.44%
|
3.62%
|
7.20%
|
2.60%
|
2021-04-16
|
|
Aluminium
USD/T
|
2,337.75
|
17.25
|
0.74%
|
4.06%
|
3.60%
|
18.02%
|
2021-04-19
|
|
Etain
USD/T
|
26,687.50
|
47.50
|
0.18%
|
4.00%
|
3.24%
|
31.37%
|
2021-04-19
|
|
Zinc
USD/T
|
2,861.75
|
5.00
|
0.18%
|
3.77%
|
-0.55%
|
4.03%
|
2021-04-19
|
|
Nickel
USD/T
|
16,318.75
|
2.50
|
-0.02%
|
-1.58%
|
1.82%
|
-1.42%
|
2021-04-16
|
|
Molybdène
USD/Kg
|
27.20
|
0.85
|
-3.03%
|
-3.03%
|
-5.39%
|
15.74%
|
2021-04-16
|
|
Minerai De Fer
USD/T
|
175.50
|
0.00
|
0.00%
|
2.63%
|
6.36%
|
10.73%
|
2021-04-16
|
|
Carbonate de sodium
CNY/T
|
1,752.00
|
0.00
|
0.00%
|
0.00%
|
0.92%
|
30.75%
|
2021-04-19
|
|
Néodyme
CNY/T
|
740,000.00
|
0.00
|
0.00%
|
-3.27%
|
-13.45%
|
18.88%
|
2021-04-16
|
|
Minerai de fer 62% Fe
USD/T
|
174.72
|
0.17
|
-0.10%
|
2.16%
|
4.39%
|
12.12%
|
2021-04-19
|
|
Rhodium
USD/t oz.
|
29,000.00
|
400.00
|
1.40%
|
0.00%
|
13.73%
|
70.59%
|
2021-04-16
|
|
Manganèse
CNY/T
|
30.25
|
0.00
|
0.00%
|
0.00%
|
-3.20%
|
-3.20%
|
2021-04-16
|