Name: Live Cattle
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Bétail,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	63.3100	0.18	0.29%	6.05%	2.84%	30.48%	2021-04-19
Brent USD/Bbl	67.0100	0.24	0.36%	5.89%	3.70%	29.36%	2021-04-19
Gaz Naturel USD/MMBtu	2.7440	0.06	2.39%	7.15%	6.27%	8.07%	2021-04-19
Essence USD/Gal	2.0443	0.00	0.22%	3.77%	4.31%	44.98%	2021-04-19
Huile de chauffage USD/Gal	1.8931	0.00	-0.14%	4.71%	3.49%	27.57%	2021-04-19
Ethanol USD/Gal	2.1400	0.13	6.47%	12.34%	18.96%	49.34%	2021-04-19
Naphte USD/T	559.88	1.55	0.28%	3.63%	-4.37%	29.39%	2021-04-16
Propane USD/Gal	0.82	0.00	0.07%	-3.29%	-12.40%	26.68%	2021-04-16
Uranium USD/Lbs	29.5500	0.15	-0.51%	-3.43%	-1.66%	-3.75%	2021-04-16

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,771.24	5.07	-0.29%	2.24%	1.87%	-6.60%	2021-04-19
Argent USD/t.oz	25.822	0.13	-0.51%	3.93%	0.18%	-2.04%	2021-04-19
Platinum USD/t.oz	1,206.49	3.49	0.29%	3.12%	1.99%	13.18%	2021-04-19

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,449.7500	16.50	1.15%	4.90%	2.28%	10.94%	2021-04-19
Blé USd/Bu	652.2500	0.25	-0.04%	3.86%	3.99%	1.83%	2021-04-19
Huile de palme MYR/T	3,695.00	21.00	-0.57%	1.23%	-3.85%	2.64%	2021-04-19
Fromage USD/Lbs	1.7000	0.00	0.06%	-0.82%	5.07%	3.28%	2021-04-16
Lait USD/CWT	17.64	0.08	0.46%	-0.23%	7.89%	11.65%	2021-04-16
Caoutchouc JPY/Kg	219.00	6.20	-2.75%	-1.79%	-16.98%	-18.53%	2021-04-19
Du Jus D'Orange USd/Lbs	114.15	0.20	0.18%	4.44%	-0.57%	-7.38%	2021-04-19
Café USd/Lbs	129.45	0.30	0.23%	1.05%	-0.50%	0.94%	2021-04-19
Bois De Charpente USD/1000 board feet	1,326.70	32.00	2.47%	14.62%	43.24%	51.95%	2021-04-19
Avoine USd/Bu	383.0000	2.25	0.59%	2.89%	3.93%	6.17%	2021-04-19
Laine AUD/100Kg	1,291.00	0.00	0.00%	-0.69%	1.02%	10.25%	2021-04-16
Coton USd/Lbs	83.33	0.38	-0.45%	3.98%	-1.52%	6.67%	2021-04-19
Cacao USD/T	2,468.00	60.00	2.49%	4.27%	-1.48%	-5.19%	2021-04-19
Riz USD/cwt	12.8450	0.04	-0.27%	-1.95%	-2.80%	4.94%	2021-04-19
Canola CAD/T	833.60	0.20	0.02%	3.28%	4.74%	32.42%	2021-04-19
Sucre USd/Lbs	16.30	0.42	-2.51%	6.19%	4.96%	5.23%	2021-04-19
thé USD/Kgs	2.70	0.00	0.00%	1.89%	-11.18%	-5.92%	2021-04-16
Maïs USd/BU	592.2500	7.00	1.20%	4.09%	7.88%	22.37%	2021-04-19

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.49	0.00	0.00%	0.74%	3.96%	12.95%	2021-04-16
Bovins D'Engraissement USd/Lbs	137.6250	2.00	-1.43%	-4.76%	1.89%	-0.95%	2021-04-19
Bétail USd/Lbs	120.3500	0.50	-0.41%	-1.94%	1.33%	4.63%	2021-04-19
Maigre - Hogs USd/Lbs	105.6500	3.18	3.10%	2.05%	11.15%	50.34%	2021-04-19
la volaille BRL/Kgs	6.37	0.10	1.59%	2.58%	-0.47%	5.99%	2021-04-16

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.2430	0.06	1.51%	5.29%	2.27%	20.57%	2021-04-19
Lithium CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-19
Bitume CNY/T	2,948.00	40.00	-1.34%	7.59%	6.20%	23.76%	2021-04-19
Acier CNY/T	5,138.00	3.00	0.06%	0.65%	9.18%	21.75%	2021-04-16
Charbon USD/T	92.35	1.25	1.37%	5.39%	6.19%	13.70%	2021-04-16
Palladium USD/t.oz	2,818.70	41.20	1.48%	5.34%	7.74%	15.16%	2021-04-19
Cobalt USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-16
Conduire USD/T	2,027.10	28.85	1.44%	3.62%	7.20%	2.60%	2021-04-16
Aluminium USD/T	2,337.75	17.25	0.74%	4.06%	3.60%	18.02%	2021-04-19
Etain USD/T	26,687.50	47.50	0.18%	4.00%	3.24%	31.37%	2021-04-19
Zinc USD/T	2,861.75	5.00	0.18%	3.77%	-0.55%	4.03%	2021-04-19
Nickel USD/T	16,318.75	2.50	-0.02%	-1.58%	1.82%	-1.42%	2021-04-16
Molybdène USD/Kg	27.20	0.85	-3.03%	-3.03%	-5.39%	15.74%	2021-04-16
Minerai De Fer USD/T	175.50	0.00	0.00%	2.63%	6.36%	10.73%	2021-04-16
Carbonate de sodium CNY/T	1,752.00	0.00	0.00%	0.00%	0.92%	30.75%	2021-04-19
Néodyme CNY/T	740,000.00	0.00	0.00%	-3.27%	-13.45%	18.88%	2021-04-16
Minerai de fer 62% Fe USD/T	174.72	0.17	-0.10%	2.16%	4.39%	12.12%	2021-04-19
Rhodium USD/t oz.	29,000.00	400.00	1.40%	0.00%	13.73%	70.59%	2021-04-16
Manganèse CNY/T	30.25	0.00	0.00%	0.00%	-3.20%	-3.20%	2021-04-16

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	205.33	0.69	-0.34%	3.46%	0.28%	15.16%	2021-04-16
Indice Lme Index Points	3,943.60	22.90	-0.58%	2.45%	2.11%	15.50%	2021-04-16
S&P GSCI Index Points	2,347.30	6.86	-0.29%	3.71%	0.03%	18.73%	2021-04-16

	Actuel	Chg	%Chg
EURUSD	1.20366	0.0055	0.45%
GBPUSD	1.39860	0.0147	1.06%
AUDUSD	0.77579	0.0024	0.31%
NZDUSD	0.71823	0.0038	0.54%
USDJPY	108.12	0.6640	-0.61%
USDCNY	6.50647	0.0207	-0.32%
USDCHF	0.91467	0.0051	-0.56%
USDCAD	1.25325	0.0026	0.21%
USDMXN	19.8262	0.0774	-0.39%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5553	0.0330	-0.59%
USDRUB	76.3406	0.5381	0.71%
DXY	91.085	0.4709	-0.51%
USDKRW	1,110.92	1.4860	-0.13%
[+]

	Actuel	Chg	%Chg
Dow Jones	34,070	131	-0.38%
S&P 500	4,162	23	-0.55%
NASDAQ 100	13,891	151	-1.08%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,995	24	-0.35%
DAX	15,382	78	-0.50%
CAC 40	6,299	11	0.18%
FTSE MIB	24,640	104	-0.42%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,200	151	-0.78%
[+]

	Actuel	Chg	%Chg
Apple	134.52	0.36	0.27%
Tesla	709.20	30.40	-4.11%
Microsoft	258.88	1.86	-0.71%
Amazon	3,370.86	27.44	-0.81%
Facebook	301.99	4.19	-1.37%
Alibaba	233.85	4.84	-2.03%
Visa	225.69	0.72	-0.32%
JPMorgan Chase	153.21	0.09	-0.06%
Intel	63.40	1.34	-2.07%
Johnson & Johnson	162.86	0.62	0.38%
Procter & Gamble	136.70	0.55	-0.40%
Exxon Mobil	56.19	0.47	-0.83%
3M	198.52	0.02	-0.01%
Goldman Sachs	343.28	1.05	0.31%
[+]

	Actuel	Chg	%Chg
US	1.6011	0.028	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
Mexico	6.6050	0.035	0.04%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]

Bétail - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Bétail - Contrat à terme - prix.