Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Pétrole brut - Contrat à terme - prix.

Ok
width
height
Crude oil

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 36.1800 0.74 2.09% 5.33% 77.44% -32.06% 2020-06-02
Brent 39.1800 0.86 2.24% 8.32% 44.04% -36.06% 2020-06-02
Gaz Naturel 1.7810 0.01 -0.34% 0.39% -12.14% -25.88% 2020-06-02
Essence 1.0964 0.03 2.68% 5.63% 30.48% -37.04% 2020-06-02
Huile de chauffage 1.0734 0.04 3.61% 8.76% 28.81% -40.58% 2020-06-02
Ethanol 1.0930 0.06 -4.96% 4.00% 15.05% -27.76% 2020-06-01
Naphte 303.30 74.39 32.50% 30.70% 75.45% -33.75% 2020-06-01
Propane 0.48 0.07 17.11% 16.87% 41.74% 1.17% 2020-06-01
Uranium 33.7000 0.25 -0.74% -1.46% -1.03% 40.42% 2020-06-01

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,740.05 2.40 -0.14% 1.68% 2.27% 31.35% 2020-06-02
Argent 18.2420 0.10 -0.53% 6.68% 22.92% 23.47% 2020-06-02
Platinum 833.21 5.04 -0.60% -0.78% 7.90% 1.55% 2020-05-29

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 844.5000 4.50 0.54% -0.27% 1.08% -3.92% 2020-06-02
Blé 514.2500 1.25 -0.24% 1.38% -1.20% -1.06% 2020-06-02
Fromage 1.3070 0.00 0.15% 0.08% 6.09% -22.80% 2020-06-02
Huile de palme 2,407.00 13.00 0.54% 0.75% 8.67% -2.27% 2020-06-02
Lait 12.18 0.00 0.00% -0.08% 5.91% -25.60% 2020-06-02
Du Jus D'Orange 125.35 1.30 1.05% -2.60% 9.57% 13.03% 2020-06-02
Laine 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-29
thé 2.05 0.00 0.00% -6.82% -12.77% -19.61% 2020-05-29
Bois De Charpente 362.30 4.80 -1.31% 1.54% 9.79% 20.05% 2020-06-01
Riz 18.3700 0.26 1.41% 13.12% 13.40% 57.08% 2020-06-02
Caoutchouc 133.50 1.50 -1.11% -3.33% -3.96% -38.56% 2020-06-02
Canola 456.90 0.20 -0.04% -1.70% -0.80% 0.35% 2020-06-02
Avoine 328.5000 1.50 -0.45% 1.08% 13.08% 7.62% 2020-06-02
Sucre 11.10 0.10 0.91% 0.45% 6.73% -8.94% 2020-06-02
Coton 60.86 0.80 1.33% 4.52% 10.65% -12.33% 2020-06-02
Cacao 2,475.00 18.00 -0.72% 3.38% 2.91% 5.27% 2020-06-02
Café 98.40 0.10 0.10% -6.37% -6.77% -5.16% 2020-06-02
Maïs 323.5000 0.25 0.08% 1.25% 2.54% -23.75% 2020-06-02

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 13.64 0.00 0.00% -1.16% -0.80% 27.60% 2020-05-29
la volaille 3.84 0.00 0.00% -1.79% -0.78% -19.83% 2020-05-29
Bovins D'Engraissement 136.1250 1.73 1.28% 2.16% 14.01% 1.97% 2020-06-01
Bétail 98.1500 1.13 -1.13% -0.96% 11.57% -8.08% 2020-06-01
Maigre - Hogs 54.5750 2.10 -3.71% -9.72% -19.15% -33.10% 2020-06-01

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.4840 0.01 0.38% 2.77% 6.70% -6.46% 2020-06-02
Lithium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-06-02
Bitume 2,518.00 22.00 0.88% 9.96% 22.11% -24.97% 2020-06-02
Acier 3,585.00 112.00 -3.03% 0.70% 0.73% -4.65% 2020-06-02
Charbon 56.75 0.22 -0.39% -0.93% 7.93% -24.63% 2020-06-02
Palladium 1,970.56 9.31 0.47% 0.74% 6.65% 48.89% 2020-06-02
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-05-29
Conduire 1,655.00 41.50 2.57% 1.52% 2.78% -8.54% 2020-05-29
Nickel 12,259.75 80.50 0.66% 0.61% 1.12% 3.72% 2020-05-29
Molybdène 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-05-29
Minerai De Fer 101.50 5.50 5.73% 4.10% 21.56% 1.00% 2020-05-29
Aluminium 1,537.00 11.00 -0.71% 1.15% 3.64% -13.51% 2020-06-01
Etain 15,690.00 285.00 1.85% 1.69% 4.01% -18.07% 2020-06-01
Zinc 2,022.00 34.00 1.71% 2.02% 6.45% -18.07% 2020-06-01
Minerai de fer 62% Fe 98.7800 6.73 7.31% 7.79% 20.24% 2.60% 2020-06-01
Néodyme 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-29
Rhodium 9,000.00 50.00 0.56% 3.45% 8.43% 216.90% 2020-05-29
Manganèse 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-29
Carbonate de sodium 1,283.33 0.00 0.00% 0.00% -10.26% -33.62% 2020-06-02

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 520.00 16.00 3.17% 2.77% -13.04% -52.86% 2020-06-01
Crb - Indice 140.53 0.11 0.08% 2.18% 11.67% -23.17% 2020-06-01
Indice Lme 2,447.20 0.00 0.00% 0.58% 2.27% -11.15% 2020-05-29
S & P GSCI 1,570.82 38.69 2.53% 3.07% 16.37% -33.92% 2020-05-29