EU50 - Prix De L'Action

Actuel
5247
Variation Quotidienne
-37.99 -0.72%
Mensuellement
12.69%
Annuel
5.86%
Q2 Prévisions
5184


Prix Journée An MCap Date
264.95 -1.35 -0.51% 54.51% 351.29B 2025-05-05
496.03 0.18 0.04% -36.55% 276.32B 2025-05-05
608.10 -0.80 -0.13% -27.25% 271.6B 2025-05-05
400.20 -1.40 -0.35% 1.68% 217.36B 2025-05-05
388.80 -4.50 -1.14% -12.23% 208.25B 2025-05-05
32.04 0.32 0.99% 47.36% 179.71B 2025-05-05
48.15 0.24 0.50% 12.79% 165.72B 2025-05-05
209.75 -0.05 -0.02% 16.94% 165.46B 2025-05-05
372.31 2.31 0.62% 38.30% 152.43B 2025-05-05
155.88 0.92 0.59% -0.50% 139.64B 2025-05-05
97.70 -0.23 -0.23% 7.33% 138.48B 2025-05-05
215.23 -0.58 -0.27% -1.99% 132.71B 2025-05-05
258.40 0.90 0.35% 30.24% 130.15B 2025-05-05
58.42 -0.02 -0.03% 5.30% 114.97B 2025-05-05
6.35 0.02 0.27% 39.02% 113.77B 2025-05-05
185.34 0.10 0.05% 1.89% 113.6B 2025-05-05
15.83 0.04 0.22% 35.84% 110.97B 2025-05-05
40.55 -1.78 -4.21% 25.89% 101.74B 2025-05-05
242.05 -1.25 -0.51% 17.27% 100.59B 2025-05-05
76.71 0.35 0.46% 12.43% 97.75B 2025-05-05
52.22 -0.41 -0.77% 49.87% 94.28B 2025-05-05
586.00 6.80 1.17% 41.44% 92.78B 2025-05-05
4.77 0.01 0.26% 33.79% 90.36B 2025-05-05
7.66 -0.01 -0.18% 21.14% 85.02B 2025-05-05
12.29 0.07 0.53% 24.85% 79.66B 2025-05-05
125.15 -0.40 -0.32% 12.44% 77.9B 2025-05-05
18.05 -0.22 -1.18% 13.56% 68.99B 2025-05-05
53.65 0.35 0.66% -26.03% 62.79B 2025-05-05
291.90 2.50 0.86% 58.43% 60.05B 2025-05-05
74.97 -1.97 -2.56% 29.04% 55.19B 2025-05-05
32.82 0.23 0.71% 40.62% 54.98B 2025-05-05
23.66 0.15 0.64% 51.58% 51.69B 2025-05-05
18.10 -0.02 -0.11% 18.42% 51.44B 2025-05-05
98.67 -0.19 -0.19% 26.89% 51.37B 2025-05-05
37.24 -0.95 -2.48% -3.08% 50.49B 2025-05-05
15.50 0.04 0.27% 22.94% 45.28B 2025-05-05
75.34 0.52 0.70% -26.89% 45.08B 2025-05-05
42.42 -1.97 -4.44% -14.27% 44.74B 2025-05-05
12.50 -0.16 -1.25% -15.86% 44.18B 2025-05-05
208.10 1.40 0.68% -7.55% 42.07B 2025-05-05
46.31 -0.15 -0.32% 91.32% 41.93B 2025-05-05
12.72 0.04 0.32% 21.97% 37.28B 2025-05-05
36.32 0.19 0.53% 29.25% 36.17B 2025-05-05
70.56 0.10 0.14% 19.07% 33.9B 2025-05-05
33.17 0.02 0.05% 2.42% 28.3B 2025-05-05
4.41 0.01 0.25% 27.38% 27.47B 2025-05-05
4.51 0.01 0.31% 5.50% 26.62B 2025-05-05
42.30 0.09 0.21% 51.78% 24.97B 2025-05-05
24.02 0.14 0.60% -14.39% 23.45B 2025-05-05
180.44 -4.28 -2.32% -44.79% 23.25B 2025-05-05
96.26 -0.26 -0.27% -17.69% 22.5B 2025-05-05
22.65 -0.07 -0.31% -8.82% 21.75B 2025-05-05
10.77 0.003 0.02% -25.68% 14.8B 2025-05-05
13.68 0.01 0.07% -13.12% 9.96B 2025-05-05
2.76 0.02 0.84% -71.88% 2.84B 2025-05-05
Prix Journée An Date
FR40 7746 -24.78 -0.32% -3.14% 2025-05-05
DE40 23239 152.25 0.66% 27.86% 2025-05-05
IT40 38446 128.73 0.34% 13.12% 2025-05-05
ES35 13493 46.30 0.34% 23.59% 2025-05-05
EU100 1545 -3.36 -0.22% 1.93% 2025-05-05
EU600 537 0.61 0.11% 5.67% 2025-05-05
EU50 5247 -37.99 -0.72% 5.86% 2025-05-05