EU50 - Prix De L'Action

Actuel
5380
Variation Quotidienne
-5.45 -0.10%
Mensuellement
0.79%
Annuel
9.50%
Q3 Prévisions
5417

Prix Journée An MCap Date
231.43 -0.43 -0.18% 18.56% 346.57B 2025-08-27
492.25 6.00 1.23% -26.11% 286.34B 2025-08-27
654.30 3.70 0.57% -18.15% 271.37B 2025-08-27
398.15 1.45 0.37% 1.72% 235.08B 2025-08-27
414.80 4.00 0.97% -2.49% 225.44B 2025-08-27
235.00 0.10 0.04% 39.70% 209.19B 2025-08-27
31.64 0.04 0.11% 23.72% 173.15B 2025-08-27
363.40 -1.10 -0.30% 29.46% 163.14B 2025-08-27
179.00 -0.88 -0.49% 27.08% 157.52B 2025-08-27
43.39 -0.07 -0.16% -10.83% 153.23B 2025-08-27
8.04 -0.11 -1.36% 79.98% 143.96B 2025-08-27
211.25 0.45 0.21% -6.92% 141.66B 2025-08-27
287.20 -0.80 -0.28% 45.38% 137.69B 2025-08-27
266.20 0.30 0.11% 23.93% 135.08B 2025-08-27
65.95 -0.48 -0.72% 80.44% 129.87B 2025-08-27
86.57 0.29 0.34% -14.27% 117.91B 2025-08-27
177.26 0.60 0.34% 6.02% 114.77B 2025-08-27
16.24 0.06 0.34% 27.13% 112.81B 2025-08-27
5.38 -0.14 -2.61% 45.44% 111.63B 2025-08-27
39.49 0.18 0.45% 15.08% 107.19B 2025-08-27
76.50 -0.53 -0.69% 23.63% 104.53B 2025-08-27
15.58 -0.26 -1.66% 64.58% 103.72B 2025-08-27
54.26 0.62 1.16% -1.81% 101.58B 2025-08-27
8.02 0.01 0.09% 17.41% 91.63B 2025-08-27
542.59 -2.81 -0.51% 10.67% 89.62B 2025-08-27
114.88 0.43 0.37% 7.01% 79.38B 2025-08-27
20.68 -0.19 -0.90% 28.22% 78.62B 2025-08-27
30.63 -0.78 -2.47% 108.65% 69.12B 2025-08-27
54.17 0.15 0.28% -12.83% 61.83B 2025-08-27
33.77 -0.30 -0.87% 37.54% 60.96B 2025-08-27
90.62 0.14 0.15% 8.48% 56.72B 2025-08-27
255.65 -0.85 -0.33% 26.62% 55.27B 2025-08-27
39.25 0.17 0.44% 1.84% 55.16B 2025-08-27
72.17 0.13 0.18% 15.95% 54.4B 2025-08-27
17.92 -0.06 -0.33% 13.96% 53.5B 2025-08-27
93.36 -0.28 -0.30% 20.31% 53.45B 2025-08-27
15.21 0.02 0.15% 3.69% 53.17B 2025-08-27
52.02 0.02 0.04% 140.55% 52.62B 2025-08-27
15.61 0.04 0.22% 21.44% 47.91B 2025-08-27
46.96 -0.41 -0.87% 3.93% 43.04B 2025-08-27
13.65 -0.23 -1.64% 30.79% 42.25B 2025-08-27
34.53 -0.29 -0.83% 12.15% 37.34B 2025-08-27
72.46 0.48 0.67% 20.45% 35.49B 2025-08-27
168.43 0.73 0.43% -25.80% 34.6B 2025-08-27
1,622.00 -19.00 -1.16% 199.10% 31.24B 2025-08-27
35.17 0.17 0.49% 9.50% 30.53B 2025-08-27
4.61 -0.01 -0.30% 13.00% 30.44B 2025-08-27
28.74 0.15 0.52% 4.09% 29.31B 2025-08-27
46.82 -0.20 -0.43% 40.77% 28.64B 2025-08-27
3.69 0.02 0.44% -2.05% 24.05B 2025-08-27
23.79 -0.07 -0.29% -13.68% 23.97B 2025-08-27
101.60 0.15 0.15% 5.50% 22.43B 2025-08-27
13.88 -0.02 -0.13% 11.51% 18.82B 2025-08-27
12.53 -0.14 -1.11% -13.98% 9.96B 2025-08-27
3.13 -0.04 -1.23% -68.84% 3.8B 2025-08-26
Prix Journée An Date
FR40 7725 15.19 0.20% 1.94% 2025-08-27
DE40 24080 -73.17 -0.30% 28.20% 2025-08-27
IT40 42216 -438.97 -1.03% 24.60% 2025-08-27
ES35 15028 -91.80 -0.61% 32.61% 2025-08-27
EU100 1597 -0.89 -0.06% 7.37% 2025-08-27
EU600 554 -0.10 -0.02% 6.43% 2025-08-27
EU50 5381 -4.45 -0.08% 9.53% 2025-08-27