EU50 - Prix De L'Action

Actuel
4916
Variation Quotidienne
-19.90 -0.40%
Mensuellement
-1.68%
Annuel
12.12%
Q2 Prévisions
4,983.78
Prix Journée An MCap Date
MC 796.60 -0.20 -0.03% -11.14% 424.01B 2024-04-19
ASML 821.00 -19.30 -2.30% 43.18% 346.08B 2024-04-19
OR 444.95 21.35 5.04% 3.59% 253.02B 2024-04-19
LIN 419.00 -2.00 -0.48% 26.11% 215.46B 2024-04-19
SAP 165.80 -3.38 -2.00% 43.43% 207.03B 2024-04-19
SIE 172.96 -2.56 -1.46% 18.47% 145.8B 2024-04-19
ITX 43.64 0 0% 39.51% 145.36B 2024-04-19
AIR 160.04 -0.62 -0.39% 23.79% 134.37B 2024-04-19
SU 208.40 -6.95 -3.23% 36.48% 124.14B 2024-04-19
SAN 86.89 1.66 1.95% -14.39% 115.74B 2024-04-19
DTE 21.16 0.21 1.00% -5.87% 112.44B 2024-04-19
ALV 263.20 1.20 0.46% 18.43% 109.83B 2024-04-19
AI 187.76 1.04 0.56% 15.69% 104.53B 2024-04-19
ABI 54.96 0.80 1.48% -8.19% 99.34B 2024-04-19
EI 203.30 -1.40 -0.68% 15.83% 97.7B 2024-04-19
SAF 205.90 -2.30 -1.10% 44.21% 91.07B 2024-04-19
RE 33.90 0.08 0.24% 15.78% 83.58B 2024-04-19
DAI 74.14 -0.67 -0.90% 8.66% 82.34B 2024-04-19
BNP 65.43 -0.03 -0.05% 11.18% 80.11B 2024-04-19
SAN 4.51 -0.03 -0.73% 25.97% 75.78B 2024-04-19
IBE 11.34 0.05 0.40% -4.10% 75.46B 2024-04-19
DG 113.35 -0.20 -0.18% 2.77% 69.01B 2024-04-19
ISP 3.38 0.03 0.82% 35.65% 65.66B 2024-04-19
BMW 105.85 -1.10 -1.03% 5.83% 64.97B 2024-04-19
ENEL 5.96 0.08 1.41% 1.97% 64.49B 2024-04-19
BBVA 10.21 -0.22 -2.06% 49.77% 63.48B 2024-04-19
UCG 35.28 0.20 0.56% 81.51% 63.19B 2024-04-19
MUV2 415.00 2.00 0.48% 23.48% 60.04B 2024-04-19
INGA 15.23 0.06 0.41% 28.05% 54.37B 2024-04-19
ENI 15.26 0.03 0.18% 12.32% 52.07B 2024-04-19
DPW 38.34 0.05 0.13% -12.28% 48.2B 2024-04-19
BAS 50.44 -0.63 -1.23% -0.34% 48.2B 2024-04-19
KER 338.30 -1.40 -0.41% -41.28% 44.43B 2024-04-19
ADS 224.60 -1.30 -0.58% 38.92% 42.84B 2024-04-19
ENGI 15.96 0.11 0.70% 3.49% 41.1B 2024-04-19
BN 59.44 0.38 0.64% -0.60% 40.67B 2024-04-19
G 22.67 0.14 0.62% 18.75% 38.1B 2024-04-19
SGO 70.26 -0.94 -1.32% 36.83% 37.64B 2024-04-19
DB1 186.30 -0.65 -0.35% 2.14% 36.83B 2024-04-19
EOAN 12.38 0.12 0.98% 3.17% 34.41B 2024-04-19
DBK 14.95 0.15 1.04% 50.85% 31.71B 2024-04-19
ORA 10.86 0.18 1.64% -5.53% 30.78B 2024-04-19
AD 27.38 0.24 0.88% -12.41% 27.6B 2024-04-19
BAYN 26.33 0.09 0.32% -56.84% 27.55B 2024-04-19
AMS 57.42 0.18 0.31% -8.13% 26.86B 2024-04-19
VOW3 121.20 -0.75 -0.62% -0.31% 26.68B 2024-04-19
RWE 32.45 0.11 0.34% -20.66% 25.73B 2024-04-19
TEF 4.01 0.05 1.21% -1.64% 24B 2024-04-19
GLE 24.75 0.04 0.16% 10.84% 21.09B 2024-04-19
NOKIA 3.32 0.11 3.43% -14.91% 19.52B 2024-04-19
REP 14.95 -0.10 -0.66% 12.28% 19.39B 2024-04-19
PHIA 18.85 -0.05 -0.24% 10.87% 18.26B 2024-04-19
FRE 26.90 0.25 0.94% 6.58% 16.16B 2024-04-19
CA 15.76 0.05 0.29% -14.83% 11.61B 2024-04-19
VIV 9.90 0.05 0.47% -0.62% 10.74B 2024-04-19
Prix Journée An Date
CAC FR40 8020 -0.85 -0.01% 6.39% 2024-04-19
DAX DE40 17742 -100.04 -0.56% 12.32% 2024-04-19
FTSEMIB IT40 33715 208.18 0.62% 22.03% 2024-04-19
IBEX ES35 10745 -35.50 -0.33% 13.69% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
STOXX EU600 499 -0.40 -0.08% 6.82% 2024-04-19
SX5E EU50 4916 -19.90 -0.40% 12.12% 2024-04-19