Ok
width
height
LME Index

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indice LME - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
62.2700 1.26 -1.98% 5.08% 17.82% 28.34% 2021-02-26
Brent
USD/Bbl
65.9600 0.92 -1.38% 4.85% 18.78% 27.34% 2021-02-26
Gaz Naturel
USD/MMBtu
2.7350 0.04 -1.48% -10.88% 1.22% 7.72% 2021-02-26
Essence
USD/Gal
1.8671 0.03 -1.33% 3.33% 18.39% 32.41% 2021-02-26
Huile de chauffage
USD/Gal
1.8700 0.04 -1.92% 2.58% 16.23% 26.01% 2021-02-26
Ethanol
USD/Gal
1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-25
Naphte
USD/T
555.65 0.44 -0.08% 0.94% 11.14% 28.41% 2021-02-25
Propane
USD/Gal
0.91 0.00 -0.22% -2.38% 5.07% 41.56% 2021-02-25
Uranium
USD/Lbs
28.5500 0.05 -0.17% -1.55% -5.62% -7.00% 2021-02-25

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,762.69 7.19 -0.41% -1.10% -4.41% -7.06% 2021-02-26
Argent
USD/t.oz
26.725 0.68 -2.47% -1.79% 5.88% 1.39% 2021-02-26
Platinum
USD/t.oz
1,192.25 24.04 -1.98% -6.42% 11.89% 11.85% 2021-02-26

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,389.2500 17.50 -1.24% 0.82% 1.17% 5.53% 2021-02-26
Blé
USd/Bu
659.7500 12.00 -1.79% 1.38% 0.23% 3.01% 2021-02-26
Huile de palme
MYR/T
3,718.00 66.00 -1.74% 5.57% 9.74% 3.28% 2021-02-26
Fromage
USD/Lbs
1.5830 0.00 0.13% 0.13% -4.87% -3.83% 2021-02-25
Lait
USD/CWT
15.65 0.06 0.38% 0.19% -2.98% -0.95% 2021-02-25
Caoutchouc
JPY/Kg
271.40 11.40 -4.03% 7.36% 13.51% 0.97% 2021-02-26
Du Jus D'Orange
USd/Lbs
107.50 0.40 -0.37% -1.87% -5.95% -12.78% 2021-02-26
Café
USd/Lbs
139.00 0.20 -0.14% 9.02% 10.76% 8.38% 2021-02-26
Bois De Charpente
USD/1000 board feet
1,007.00 3.80 -0.38% 0.25% 17.76% 15.34% 2021-02-25
Avoine
USd/Bu
366.0000 2.75 -0.75% 5.02% 3.83% 1.46% 2021-02-26
Laine
AUD/100Kg
1,306.00 4.00 -0.31% -0.91% 8.65% 11.53% 2021-02-25
Coton
USd/Lbs
88.24 4.09 -4.43% -0.55% 7.99% 12.95% 2021-02-25
Cacao
USD/T
2,705.00 55.00 2.08% 5.75% 6.29% 3.92% 2021-02-25
Riz
USD/cwt
12.8050 0.07 -0.51% 0.59% -3.76% 4.62% 2021-02-25
Canola
CAD/T
789.70 0.40 -0.05% 2.09% 10.02% 25.45% 2021-02-26
Sucre
USd/Lbs
17.43 0.41 -2.30% -2.02% 10.32% 12.52% 2021-02-26
thé
USD/Kgs
2.91 0.05 1.75% 1.75% -7.03% 1.39% 2021-02-25
Maïs
USd/BU
548.7500 6.00 -1.08% 1.11% 2.76% 13.38% 2021-02-26

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
19.37 0.15 0.78% 2.76% 0.89% 6.78% 2021-02-25
Bovins D'Engraissement
USd/Lbs
140.4250 0.05 0.04% 1.61% 3.52% 1.06% 2021-02-25
Bétail
USd/Lbs
117.0000 0.43 0.36% 1.63% 0.00% 1.72% 2021-02-25
Maigre - Hogs
USd/Lbs
89.7500 0.33 0.36% 5.68% 27.40% 27.71% 2021-02-25
la volaille
BRL/Kgs
6.06 0.00 0.00% -6.05% -0.49% 0.83% 2021-02-25

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.1505 0.08 -1.84% 1.98% 15.92% 17.98% 2021-02-26
Lithium
CNY/T
70,500.00 0.00 0.00% 4.44% 23.68% 51.61% 2021-02-26
Bitume
CNY/T
3,124.00 152.00 -4.64% 2.29% 17.80% 31.15% 2021-02-26
Acier
CNY/T
4,622.00 111.00 2.46% 5.00% 10.52% 9.53% 2021-02-25
Charbon
USD/T
80.00 0.40 0.50% 5.61% -8.10% -1.50% 2021-02-26
Palladium
USD/t.oz
2,344.35 56.41 -2.35% -1.43% 1.75% -4.22% 2021-02-26
Cobalt
USD/T
51,800.00 0.00 0.00% 5.71% 28.25% 60.92% 2021-02-25
Conduire
USD/T
2,145.00 39.25 1.86% 2.01% 4.06% 8.57% 2021-02-25
Aluminium
USD/T
2,191.25 27.00 -1.22% 3.62% 10.39% 10.63% 2021-02-26
Etain
USD/T
25,892.50 680.00 -2.56% -1.30% 13.64% 27.46% 2021-02-26
Zinc
USD/T
2,834.25 31.00 -1.08% -1.11% 10.13% 3.03% 2021-02-26
Nickel
USD/T
19,158.00 503.00 -2.56% 0.23% 6.37% 15.73% 2021-02-25
Molybdène
USD/Kg
26.50 0.00 0.00% 0.00% 6.00% 12.77% 2021-02-25
Minerai De Fer
USD/T
173.00 1.00 0.58% 2.06% 4.53% 9.15% 2021-02-25
Carbonate de sodium
CNY/T
1,536.00 0.00 0.00% 12.94% 13.78% 14.63% 2021-02-26
Néodyme
CNY/T
782,500.00 0.00 0.00% 10.21% 10.21% 25.70% 2021-02-25
Minerai de fer 62% Fe
USD/T
165.0200 0.49 0.30% 0.26% -2.65% 5.89% 2021-02-25
Rhodium
USD/t oz.
25,300.00 900.00 3.69% 10.48% 29.74% 48.82% 2021-02-25
Manganèse
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-25

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
206.78 0.57 -0.28% 3.14% 10.93% 15.98% 2021-02-25
Indice Lme
Index Points
4,026.50 41.00 1.03% 7.10% 14.18% 17.92% 2021-02-25
S & P GSCI
Index Points
2,350.45 3.04 -0.13% 3.36% 12.55% 18.89% 2021-02-25