Indice LME - Contrat à terme - prix

LME Index
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Learn More Interested? Click here to contact us


Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 68.0291 0.36 -0.53% 1.43% 7.30% 35.33% 2018-04-19
Brent 73.7195 0.12 0.16% 2.36% 9.34% 39.12% 2018-04-19
Gaz Naturel 2.6801 0.06 -2.30% -0.22% 0.19% -15.16% 2018-04-19
Essence 2.0704 0.00 0.23% 0.77% 5.32% 23.94% 2018-04-19
Huile de chauffage 2.1076 0.02 0.88% 1.14% 8.11% 33.48% 2018-04-19
Ethanol 1.5049 0.00 0.13% 0.46% 2.93% -7.11% 2018-04-19
Naphtha 601.61 5.51 0.92% 0.36% 7.06% 27.55% 2018-04-18
Propane 0.81 0.00 0.46% 1.83% 3.48% 22.12% 2018-04-18
Uranium 20.2500 0.25 -1.22% -1.94% -6.90% -11.96% 2018-04-18

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,345.73 3.52 -0.26% 0.80% 2.66% 5.02% 2018-04-19
Argent 17.2149 0.08 0.45% 4.78% 6.36% -4.36% 2018-04-19
Platinum 932.00 3.50 -0.37% 0.76% -0.90% -4.65% 2018-04-19
Palladium 1,025.50 9.50 -0.92% 6.38% 4.80% 28.19% 2018-04-19
Rhodium 2,095.00 0.00 0.00% 2.20% 9.11% 104.39% 2018-04-18
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-18
Neodymium 437,500.00 0.00 0.00% -1.13% -3.85% 23.24% 2018-04-18

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 1,038.1036 4.75 -0.46% -2.13% 0.96% 9.65% 2018-04-19
Blé 476.0290 1.75 0.37% -1.03% 5.08% 17.18% 2018-04-19
Coton 82.97 0.23 0.28% -0.86% -0.13% 3.62% 2018-04-19
Riz 13.0692 0.09 -0.67% 1.41% 7.06% 32.68% 2018-04-19
Palm Oil 2,388.00 5.00 -0.21% -0.17% -2.53% -9.51% 2018-04-19
Cheese 1.5770 0.01 0.32% 0.83% 1.22% 5.77% 2018-04-19
Milk 14.51 0.02 0.14% 0.69% 1.61% -4.41% 2018-04-19
Cacao 2,831.00 7.00 0.25% 11.37% 14.15% 56.24% 2018-04-19
Canola 534.90 8.50 1.61% 1.91% 2.91% 2.94% 2018-04-19
Laine 1,776.00 0.00 0.00% 0.68% 1.43% 17.46% 2018-04-18
Tea 3.08 0.00 0.00% -1.60% -6.10% 0.65% 2018-04-18
Café 114.55 0.35 -0.30% -2.84% -3.70% -12.99% 2018-04-19
Bois De Charpente 550.60 0.10 -0.02% 5.02% 12.44% 41.62% 2018-04-19
Sucre 11.75 0.01 0.09% -2.49% -6.45% -28.05% 2018-04-19
Caoutchouc 179.50 3.50 1.99% 0.84% 0.56% -25.08% 2018-04-19
Du Jus D'Orange 143.15 1.55 -1.07% 2.29% 4.18% -11.11% 2018-04-19
Avoine 234.4698 1.75 -0.74% -1.28% -0.44% 5.74% 2018-04-19
Maïs 382.2422 1.25 -0.33% -1.67% 2.07% 6.85% 2018-04-19

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 117.5640 1.28 -1.07% 1.57% -1.68% -9.30% 2018-04-19
Bovins D'Engraissement 136.7484 1.73 -1.24% -1.53% -0.75% -0.84% 2018-04-19
Poultry 2.98 0.04 1.36% -1.97% -7.45% -18.58% 2018-04-18
Maigre - Hogs 70.1618 0.18 0.25% 29.21% 10.93% 9.97% 2018-04-19
Boeuf 9.61 0.00 0.00% -0.93% 0.63% -5.13% 2018-04-18

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.1236 0.03 -0.95% 2.08% 3.24% 23.05% 2018-04-19
Bitumen 2,818.00 8.00 0.28% 0.43% 2.32% 14.55% 2018-04-19
Acier 3,779.00 54.00 1.45% 2.94% 1.53% 21.32% 2018-04-19
Conduire 2,373.75 25.25 1.08% -1.36% 0.50% 10.06% 2018-04-18
Aluminium 2,537.00 132.00 5.49% 12.76% 21.50% 30.57% 2018-04-18
Etain 21,475.00 0.00 0.00% 2.26% 3.37% 8.05% 2018-04-18
Zinc 3,265.00 111.00 3.52% 0.83% 0.12% 24.05% 2018-04-18
Nickel 15,224.00 1,050.00 7.41% 10.16% 13.37% 61.36% 2018-04-18
Charbon 93.45 1.47 1.60% 0.79% 2.15% 11.05% 2018-04-19
Molybdène 25,000.00 0.00 0.00% 0.00% 21.95% 66.67% 2018-04-18
Minerai De Fer 65.50 1.00 1.55% -1.50% -7.09% 1.55% 2018-04-18
Cobalt 91,250 750.00 -0.82% 0.00% 2.24% 66.67% 2018-04-18
Iron Ore 62% fe 64.69 0.42 0.65% 0.64% -9.95% -8.75% 2018-04-18
Lithium 129.87 1.59 1.24% 2.32% -3.08% 23.31% 2018-04-18
Soda Ash 1,910.00 0.00 0.00% 2.85% 12.16% 15.26% 2018-04-17

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,201.00 77.00 6.85% 20.95% 7.04% -3.38% 2018-04-19
S&P GSCI 2,679.53 0.00 0.00% -0.39% 5.32% 17.76% 2018-04-18
Crb - Indice 207.21 3.67 1.80% 2.12% 5.38% 12.27% 2018-04-18
Indice Lme 3,381.90 0.00 0.00% 0.91% 3.62% 22.46% 2018-04-18


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indice LME - Contrat à terme - prix.