LME Index
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 55.3952 0.42 0.77% 0.85% -1.45% -16.61% 2019-08-19
Brent 59.1390 0.48 0.82% 0.97% -6.66% -18.10% 2019-08-19
Gaz Naturel 2.1843 0.02 -0.86% 3.77% -5.52% -25.73% 2019-08-19
Essence 1.6705 0.01 0.63% 0.32% -8.61% -17.10% 2019-08-19
Huile de chauffage 1.8261 0.01 0.56% 1.12% -3.87% -13.61% 2019-08-19
Ethanol 1.3030 0.00 0.00% -9.64% -9.95% -3.84% 2019-08-18
Naphte 444.01 1.31 0.30% 0.28% -12.06% -29.49% 2019-08-16
Propane 0.39 0.00 -0.23% -7.17% -22.58% -59.42% 2019-08-16
Uranium 25.1500 0.00 0.00% -0.59% -3.08% -4.19% 2019-08-16

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,510.37 3.95 -0.26% -0.05% 6.01% 26.90% 2019-08-19
Argent 17.0429 0.02 -0.11% -0.07% 4.30% 15.84% 2019-08-19
Platinum 848.30 3.80 0.45% -0.49% 0.51% 6.91% 2019-08-19

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 862.7187 5.50 -0.63% 0.14% -2.87% -2.16% 2019-08-19
Blé 467.3417 3.75 -0.80% -0.93% -4.09% -13.81% 2019-08-19
Coton 59.23 0.85 -1.41% 2.07% -5.67% -28.72% 2019-08-19
Riz 11.2000 0.00 0.00% -3.20% -6.04% 9.11% 2019-08-19
Fromage 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
Huile de palme 2,356.00 10.00 -0.42% -1.09% -2.04% 6.90% 2019-08-16
Lait 17.62 0.02 -0.11% 0.06% 1.79% 17.39% 2019-08-16
Du Jus D'Orange 98.80 1.20 1.23% -3.42% -4.12% -36.38% 2019-08-16
Café 92.85 1.70 -1.80% -4.57% -12.36% -4.52% 2019-08-16
Bois De Charpente 362.90 8.70 2.46% 4.01% 10.94% -23.73% 2019-08-16
Avoine 280.2500 5.50 2.00% 3.13% 5.06% 7.48% 2019-08-16
Laine 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Sucre 11.64 0.01 0.09% -1.86% -1.27% 14.34% 2019-08-16
thé 2.75 0.00 0.00% -1.08% 30.95% -15.12% 2019-08-16
Canola 451.70 0.70 -0.15% -0.15% 1.05% -11.76% 2019-08-19
Caoutchouc 172.50 0.20 0.12% -9.21% -24.74% 6.22% 2019-08-19
Cacao 2,111.00 23.00 -1.08% -3.83% -12.91% -0.19% 2019-08-16
Maïs 365.6179 5.38 -1.45% -5.10% -13.41% 1.00% 2019-08-19

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 99.9250 0.28 -0.27% -7.52% -7.58% -8.39% 2019-08-16
Maigre - Hogs 62.0000 3.00 -4.62% -21.54% -24.39% 5.80% 2019-08-16
la volaille 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Boeuf 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Bovins D'Engraissement 134.5750 1.20 -0.88% -3.11% -4.27% -10.06% 2019-08-16

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5905 0.00 -0.15% 0.41% -4.57% -2.74% 2019-08-19
Bitume 3,352.00 4.00 0.12% 1.64% -1.76% 6.28% 2019-08-16
Acier 3,776.00 4.00 -0.11% 0.27% -8.24% -16.64% 2019-08-16
Cobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Palladium 1,452.52 4.52 0.31% 1.75% -4.97% 59.53% 2019-08-19
Charbon 68.05 0.45 -0.66% -5.62% -9.48% -36.90% 2019-08-16
Conduire 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Aluminium 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Etain 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Zinc 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Nickel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molybdène 28.00 0.00 0.00% 2.75% -1.41% 2.94% 2019-08-16
Minerai De Fer 92.00 0.00 0.00% -3.16% -24.90% 36.30% 2019-08-16
Carbonate de sodium 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-16
Néodyme 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Minerai de fer 62% Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.68% 2019-08-16
Rhodium 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Lithium 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Manganèse 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% 2019-08-16
Crb - Indice 179.19 0.40 0.22% -0.94% -4.86% -7.80% 2019-08-16
Indice Lme 2,774.30 0.00 0.00% -0.14% -2.83% -3.60% 2019-08-16
S & P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indice LME - Contrat à terme - prix.