Name: LME Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Indice LME,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	73.2900	0.90	1.24%	1.92%	-0.25%	51.05%	2021-07-29
Brent USD/Bbl	75.6800	0.94	1.26%	2.56%	1.42%	46.10%	2021-07-29
Gaz Naturel USD/MMBtu	4.0820	0.12	2.92%	1.97%	11.84%	60.77%	2021-07-29
Essence USD/Gal	2.3370	0.03	1.25%	2.81%	4.25%	65.73%	2021-07-29
Huile de chauffage USD/Gal	2.1791	0.02	1.07%	2.18%	2.39%	46.84%	2021-07-29
Ethanol USD/Gal	2.3200	0.00	0.00%	0.00%	-6.45%	61.90%	2021-07-28
Naphte USD/T	672.49	0.21	0.03%	1.06%	6.16%	55.42%	2021-07-28
Propane USD/Gal	1.09	0.00	0.11%	0.62%	12.72%	69.12%	2021-07-28
Uranium USD/Lbs	32.4000	0.00	0.00%	-0.31%	0.15%	5.54%	2021-07-28
Methanol CNY	2,649.00	57.00	2.20%	-1.30%	3.60%	9.64%	2021-07-29

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,831.27	24.39	1.35%	1.36%	3.47%	-3.44%	2021-07-29
Argent USD/t.oz	25.784	0.86	3.43%	1.29%	-1.23%	-2.18%	2021-07-29
Platinum USD/t.oz	1,067.96	3.32	0.31%	-2.24%	-0.41%	0.19%	2021-07-29

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,446.7500	14.75	1.03%	2.15%	-0.22%	10.71%	2021-07-29
Blé USd/Bu	701.7500	13.25	1.92%	1.37%	4.50%	9.56%	2021-07-29
Bois De Charpente USD/1000 board feet	627.30	19.10	3.14%	-3.04%	-12.39%	-28.15%	2021-07-29
Huile de palme MYR/T	4,431.00	123.00	2.86%	7.52%	23.12%	23.08%	2021-07-29
Fromage USD/Lbs	1.5980	0.00	-0.13%	-0.87%	-2.20%	-2.92%	2021-07-29
Lait USD/CWT	16.48	0.04	-0.24%	-0.54%	-2.54%	4.30%	2021-07-29
Caoutchouc JPY/Kg	210.20	0.20	0.10%	-0.33%	-8.85%	-21.80%	2021-07-29
Du Jus D'Orange USd/Lbs	138.05	1.40	-1.00%	2.26%	16.45%	12.01%	2021-07-29
Café USd/Lbs	193.50	6.95	-3.47%	-0.08%	22.27%	50.88%	2021-07-29
Coton USd/Lbs	91.39	0.48	0.53%	1.24%	7.27%	16.99%	2021-07-29
Cacao USD/T	2,437.00	10.00	0.41%	5.18%	3.26%	-6.38%	2021-07-29
Riz USD/cwt	13.7350	0.08	0.55%	1.44%	1.97%	12.21%	2021-07-29
Canola CAD/T	883.00	0.00	0.00%	0.19%	5.18%	40.27%	2021-07-29
Avoine USd/Bu	460.7500	5.50	-1.18%	5.01%	19.99%	27.72%	2021-07-29
Laine AUD/100Kg	1,428.00	0.00	0.00%	0.00%	-0.83%	21.95%	2021-07-28
Sucre USd/Lbs	18.39	0.22	-1.18%	4.37%	4.61%	18.72%	2021-07-29
thé USD/Kgs	3.34	0.00	0.00%	0.00%	25.56%	16.38%	2021-07-28
Maïs USd/BU	555.2500	6.00	1.09%	-1.64%	-22.88%	14.72%	2021-07-29

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.25	0.10	0.50%	-0.15%	-0.34%	11.63%	2021-07-28
Bovins D'Engraissement USd/Lbs	158.8000	1.38	-0.86%	0.38%	2.70%	14.29%	2021-07-29
Bétail USd/Lbs	122.6250	0.43	-0.35%	1.51%	-0.08%	6.61%	2021-07-29
Maigre - Hogs USd/Lbs	106.5750	0.88	0.83%	-0.07%	-0.84%	51.65%	2021-07-29
la volaille BRL/Kgs	7.83	0.14	1.82%	0.51%	5.53%	30.28%	2021-07-28

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.5240	0.04	0.96%	4.12%	5.30%	28.56%	2021-07-29
Charbon USD/T	149.22	1.12	0.76%	0.30%	19.14%	83.72%	2021-07-28
Acier CNY/T	5,650.00	17.00	0.30%	2.34%	15.47%	33.89%	2021-07-29
Minerai De Fer USD/T	202.50	0.00	0.00%	-6.68%	-5.81%	27.76%	2021-07-28
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-07-29
Bitume CNY/T	3,246.00	44.00	1.37%	3.18%	-5.14%	36.27%	2021-07-29
Cobalt USD/T	52,500.00	0.00	0.00%	0.00%	8.07%	63.09%	2021-07-28
Conduire USD/T	2,373.00	7.75	0.33%	0.81%	1.65%	20.11%	2021-07-28
Aluminium USD/T	2,555.50	2.00	0.08%	3.63%	1.43%	29.02%	2021-07-29
Etain USD/T	34,840.00	267.50	0.77%	2.29%	11.71%	71.50%	2021-07-29
Zinc USD/T	2,992.00	25.00	0.84%	1.97%	0.63%	8.76%	2021-07-29
Nickel USD/T	19,532.75	187.25	0.97%	5.20%	6.41%	18.00%	2021-07-28
Molybdène USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-07-28
Palladium USD/t.oz	2,647.43	21.27	0.81%	-2.59%	-4.76%	8.16%	2021-07-29
Rhodium USD/t oz.	18,400.00	0.00	0.00%	-1.60%	-7.30%	8.24%	2021-07-28
Gallium CNY/Kg	1,985.00	40.00	-1.98%	-4.34%	-6.59%	14.08%	2021-07-28
Germanium CNY/Kg	7,900.00	100.00	1.28%	2.60%	3.27%	11.27%	2021-07-28
Manganèse CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-07-28
Indium CNY/Kg	1,115.00	0.00	0.00%	0.00%	-0.89%	-6.30%	2021-07-28
Carbonate de sodium CNY/T	2,075.00	0.00	0.00%	4.93%	10.26%	54.85%	2021-07-29
Néodyme CNY/T	752,500.00	0.00	0.00%	3.79%	29.18%	20.88%	2021-07-28
Tellurium CNY/Kg	562.50	0.00	0.00%	-1.32%	-3.43%	20.97%	2021-07-28
Minerai de fer 62% Fe USD/T	213.52	0.92	-0.43%	-0.14%	-0.48%	37.01%	2021-07-29

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	232.84	1.03	0.45%	2.86%	3.68%	30.59%	2021-07-28
Indice Lme Index Points	4,281.10	2.20	0.05%	3.45%	2.99%	25.38%	2021-07-28
S&P GSCI Index Points	2,611.61	12.95	0.50%	1.93%	1.66%	32.10%	2021-07-28
Nuclear Energy Index USD	1,338.00	3.16	0.24%	1.37%	0.51%	6.49%	2021-07-29
Solar Energy Index USD	423.49	6.22	1.49%	-0.85%	-3.20%	-9.27%	2021-07-29
EU Carbon Permits EUR	53.90	0.06	0.11%	6.12%	-4.38%	64.73%	2021-07-29
Wind Energy Index USD	353.58	3.37	0.96%	0.54%	-0.73%	-6.98%	2021-07-29

	Actuel	Chg	%Chg
EURUSD	1.18853	0.0041	0.35%
GBPUSD	1.39647	0.0060	0.43%
AUDUSD	0.74030	0.0026	0.36%
BTCUSD	39,945.93	90	-0.23%
NZDUSD	0.70157	0.0058	0.83%
USDJPY	109.50	0.3850	-0.35%
USDCNY	6.45813	0.0304	-0.47%
USDCHF	0.90593	0.0039	-0.43%
USDCAD	1.24347	0.0087	-0.69%
USDMXN	19.8643	0.0653	-0.33%
USDINR	74.2450	0.2450	-0.33%
USDBRL	5.0482	0.0675	-1.32%
USDRUB	73.0936	0.2814	-0.38%
DXY	91.899	0.4227	-0.46%
[+]

	Actuel	Chg	%Chg
US30	35,126	195	0.56%
US500	4,427.00	26	0.60%
USNDX	15,084	65	0.44%
JP225	27,755	173	0.63%
GB100	7,076	59	0.85%
DE30	15,634	64	0.41%
FR40	6,634	25	0.37%
IT40	25,527	265	1.05%
ES35	8,776	42	0.48%
AU200	7,404	25	0.33%
SHANGHAI	3,412	50	1.49%
SENSEX	52,700	256	0.49%
MOEX	3,804	21	0.57%
CATSX	20,343	113	0.56%
[+]

	Actuel	Chg	%Chg
Apple	145.84	0.87	0.60%
Tesla	678.85	31.87	4.93%
Microsoft	286.58	0.37	0.13%
Amazon	3,613.40	15.33	-0.42%
Facebook	359.81	13.41	-3.59%
Alibaba	198.33	2.32	1.18%
Visa	248.89	2.01	0.81%
JPMorgan Chase	152.98	1.28	0.84%
Intel	53.65	0.58	1.09%
Johnson & Johnson	171.51	0.65	-0.38%
Procter & Gamble	139.25	0.49	0.35%
Exxon Mobil	59.12	0.91	1.56%
3M	198.51	0.23	0.12%
Goldman Sachs	377.34	3.29	0.88%
[+]

	Actuel	Chg	%Chg
US	1.2542	0.017	0.02%
UK	0.5690	0.007	-0.01%
Japan	0.0190	0.005	0.01%
Australia	1.1680	0.003	0.00%
Germany	-0.4520	0.005	-0.01%
Brazil	9.3300	0.000	-0.01%
Russia	6.9300	0.020	-0.02%
India	6.2010	0.013	0.01%
Canada	1.1890	0.019	0.02%
Italy	0.6241	0.004	0.00%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Mexico	6.9200	0.020	-0.02%
Spain	0.2760	0.067	0.07%
[+]

Indice LME - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indice LME - Contrat à terme - prix.