Name: LME Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Indice LME,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	39.1000	0.75	-1.88%	-4.24%	-3.69%	-36.10%	2020-10-26
Brent USD/Bbl	41.0300	0.73	-1.75%	-3.73%	-3.30%	-38.20%	2020-10-26
Gaz Naturel USD/MMBtu	3.0100	0.04	1.35%	7.69%	7.50%	40.11%	2020-10-26
Essence USD/Gal	1.1288	0.01	-0.89%	-2.56%	-9.77%	-34.25%	2020-10-26
Huile de chauffage USD/Gal	1.1277	0.02	-2.05%	-2.08%	-1.14%	-44.34%	2020-10-26
Ethanol USD/Gal	1.3900	0.13	-8.55%	-5.38%	4.51%	-0.51%	2020-10-26
Naphte USD/T	379.18	1.82	-0.48%	-1.01%	3.29%	-29.27%	2020-10-23
Propane USD/Gal	0.52	0.00	0.04%	0.13%	6.27%	18.03%	2020-10-23
Uranium USD/Lbs	29.2500	0.00	0.00%	0.00%	-2.50%	17.71%	2020-10-23

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,904.20	3.41	0.18%	0.00%	1.24%	24.60%	2020-10-26
Argent USD/t.oz	24.340	0.24	-0.98%	-0.65%	2.66%	35.07%	2020-10-26
Platinum USD/t.oz	893.63	7.87	-0.87%	4.34%	1.66%	-7.20%	2020-10-26

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,084.5000	2.25	-0.21%	2.89%	8.94%	13.31%	2020-10-26
Blé USd/Bu	625.0000	7.50	-1.19%	-0.24%	13.69%	11.33%	2020-10-26
Huile de palme MYR/T	2,556.00	23.00	-0.89%	-0.20%	-0.12%	-7.59%	2020-10-23
Fromage USD/Lbs	2.3010	0.01	0.31%	1.23%	30.44%	27.55%	2020-10-26
Lait USD/CWT	21.63	0.00	0.00%	1.17%	32.62%	26.79%	2020-10-23
Laine AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-23
Caoutchouc JPY/Kg	292.70	27.30	10.29%	21.40%	31.37%	66.12%	2020-10-27
thé USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-23
Du Jus D'Orange USd/Lbs	115.00	3.75	3.37%	-0.09%	7.58%	21.24%	2020-10-23
Bois De Charpente USD/1000 board feet	515.30	16.10	-3.03%	-3.50%	-10.94%	26.70%	2020-10-23
Riz USD/cwt	12.3500	0.01	0.04%	-0.80%	-0.88%	-4.52%	2020-10-26
Canola CAD/T	549.30	0.70	-0.13%	3.04%	6.81%	16.50%	2020-10-26
Cacao USD/T	2,482.00	3.00	0.12%	2.35%	-4.06%	-1.97%	2020-10-26
Coton USd/Lbs	71.44	0.15	0.21%	0.39%	10.93%	3.13%	2020-10-26
Café USd/Lbs	106.05	0.45	0.43%	0.00%	-3.19%	-16.56%	2020-10-26
Sucre USd/Lbs	14.62	0.10	-0.68%	-0.68%	16.12%	11.35%	2020-10-26
Avoine USd/Bu	302.0000	0.50	0.16%	2.11%	11.03%	1.34%	2020-10-26
Maïs USd/BU	417.7500	1.50	-0.36%	3.34%	14.14%	7.88%	2020-10-26

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	17.74	0.12	0.68%	2.48%	7.13%	23.37%	2020-10-23
la volaille BRL/Kgs	6.16	0.05	0.82%	0.16%	3.01%	15.14%	2020-10-23
Bovins D'Engraissement USd/Lbs	133.5250	0.30	-0.22%	-3.31%	-6.20%	-7.69%	2020-10-23
Bétail USd/Lbs	103.3500	0.03	0.02%	-3.55%	-4.33%	-17.70%	2020-10-23
Maigre - Hogs USd/Lbs	67.0250	0.83	1.25%	-3.98%	-3.49%	-6.32%	2020-10-23

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.1125	0.03	-0.80%	1.06%	4.43%	10.49%	2020-10-26
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-26
Bitume CNY/T	2,460.00	18.00	-0.73%	0.00%	18.27%	-19.97%	2020-10-26
Acier CNY/T	3,611.00	17.00	-0.47%	-0.93%	-0.47%	-3.50%	2020-10-26
Charbon USD/T	58.52	0.42	0.72%	1.54%	-4.30%	-16.02%	2020-10-23
Cobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-23
Conduire USD/T	1,770.75	26.25	-1.46%	2.19%	-3.38%	-7.46%	2020-10-23
Nickel USD/T	15,678.75	105.25	-0.67%	0.45%	10.27%	12.39%	2020-10-23
Molybdène USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-23
Minerai De Fer USD/T	117.00	2.50	-2.09%	-1.27%	0.00%	27.17%	2020-10-23
Aluminium USD/T	1,843.25	0.50	0.03%	0.11%	5.16%	2.15%	2020-10-26
Etain USD/T	17,877.50	535.00	-2.91%	-3.87%	3.03%	4.00%	2020-10-26
Zinc USD/T	2,539.75	9.25	-0.36%	2.20%	4.46%	9.95%	2020-10-26
Palladium USD/t.oz	2,384.28	8.72	-0.36%	1.74%	5.73%	22.93%	2020-10-26
Manganèse CNY/T	29.50	0.00	0.00%	-2.48%	-3.28%	-6.35%	2020-10-23
Carbonate de sodium CNY/T	1,866.67	16.66	-0.88%	-0.88%	2.75%	19.15%	2020-10-26
Néodyme CNY/T	440,000.00	0.00	0.00%	1.62%	-0.90%	21.55%	2020-10-23
Minerai de fer 62% Fe USD/T	121.0200	0.32	-0.26%	-0.35%	-2.38%	30.72%	2020-10-23
Rhodium USD/t oz.	14,700.00	0.00	0.00%	6.14%	5.00%	142.98%	2020-10-23

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Baltique - Sec Index Points	1,415.00	14.00	1.00%	-4.20%	-11.84%	44.98%	2020-10-23
Crb - Indice Index Points	160.08	1.15	-0.71%	-0.52%	1.58%	-18.59%	2020-10-23
Indice Lme Index Points	3,085.80	22.30	-0.72%	1.32%	5.82%	8.53%	2020-10-23
S & P GSCI Index Points	1,752.94	13.26	-0.75%	-1.06%	2.01%	-32.37%	2020-10-23

	Actuel	Chg	%Chg
EURUSD	1.18229	0.0037	-0.31%
GBPUSD	1.30624	0.0022	0.17%
AUDUSD	0.71421	0.0007	0.10%
NZDUSD	0.66940	0.0006	0.09%
USDJPY	104.85	0.1550	0.15%
USDCNY	6.69342	0.0275	0.41%
USDCHF	0.90659	0.0025	0.28%
USDCAD	1.31750	0.0051	0.39%
USDMXN	21.0265	0.1606	0.77%
USDINR	73.9690	0.1400	0.19%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4957	0.3811	0.50%
DXY	92.947	0.1789	0.19%
BTCUSD	13,160.54	38	0.29%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,061	275	-0.97%
S&P 500	3,437	28	-0.82%
NASDAQ 100	11,606	86	-0.73%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,857	3	-0.05%
DAX	12,382	264	-2.09%
CAC 40	4,882	28	-0.57%
FTSE MIB	19,156	129	-0.67%
IBEX 35	6,905	11	0.17%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,809	7	-0.26%
TSX	16,304	25	0.15%
[+]

	Actuel	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Actuel	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.28	0.001	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
India	5.84	0.009	-0.01%
Indonesia	6.61	0.018	-0.02%
[+]

Indice LME - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indice LME - Contrat à terme - prix.