LME Index
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 53.6023 0.29 -0.53% -2.01% -7.79% -22.67% 2019-10-21
Brent 59.1059 0.10 -0.17% -2.32% -8.22% -25.98% 2019-10-21
Gaz Naturel 2.3122 0.01 -0.43% 4.44% -8.90% -28.85% 2019-10-21
Essence 1.6162 0.01 -0.59% -1.38% -4.97% -15.56% 2019-10-21
Huile de chauffage 1.9412 0.01 -0.40% -0.84% -3.18% -16.26% 2019-10-21
Ethanol 1.3744 0.07 -4.98% -8.80% 0.03% 9.16% 2019-10-21
Naphte 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
Propane 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
Uranium 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,493.95 0.04 0.00% 0.30% -0.34% 21.87% 2019-10-21
Argent 17.5661 0.05 0.26% 0.15% -1.15% 20.37% 2019-10-21
Platinum 889.00 1.75 0.20% -0.06% -5.12% 7.11% 2019-10-18

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 930.0752 2.75 -0.29% -0.63% 4.15% 8.34% 2019-10-21
Blé 529.8172 0.25 0.05% 4.29% 8.57% 4.29% 2019-10-21
Coton 65.16 0.17 0.26% 2.00% 10.46% -16.38% 2019-10-18
Riz 11.9450 0.05 -0.38% -0.95% -3.40% 10.24% 2019-10-18
Fromage 1.9570 0.00 -0.15% -0.46% 2.84% 24.57% 2019-10-18
Huile de palme 2,429.00 0.00 0.00% 1.21% 0.83% 13.24% 2019-10-19
Lait 18.63 0.03 0.16% -0.05% 2.08% 19.96% 2019-10-18
Caoutchouc 149.00 0.90 -0.60% -1.32% -12.35% 1.09% 2019-10-18
Du Jus D'Orange 99.35 0.45 -0.45% 2.00% 0.71% -27.96% 2019-10-18
Café 95.70 2.80 3.01% 2.13% -2.69% -21.62% 2019-10-18
Bois De Charpente 385.60 4.00 -1.03% 4.39% 1.93% 18.32% 2019-10-18
Laine 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Canola 453.70 3.30 -0.72% -1.35% 0.62% -7.69% 2019-10-18
Sucre 12.32 0.08 0.65% -0.73% 12.10% -11.30% 2019-10-18
thé 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Cacao 2,486.00 2.00 -0.08% -0.80% 0.73% 14.99% 2019-10-18
Avoine 294.4557 4.75 -1.59% 1.80% 6.40% -0.27% 2019-10-21
Maïs 389.5723 4.50 -1.14% -2.06% 4.51% 6.15% 2019-10-21

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 110.6000 1.80 -1.60% 1.05% 10.82% -1.95% 2019-10-18
Maigre - Hogs 67.9000 0.25 -0.37% 7.91% 10.59% 27.69% 2019-10-18
la volaille 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18
Bovins D'Engraissement 143.2368 0.60 -0.42% -0.60% 2.35% -7.38% 2019-10-18
Boeuf 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6250 0.04 1.47% 0.25% 1.31% -5.37% 2019-10-18
Acier 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Bitume 2,938.00 32.00 -1.08% -4.67% -12.87% -19.33% 2019-10-18
Palladium 1,755.00 0.50 0.03% 3.30% 8.11% 56.45% 2019-10-21
Charbon 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
Cobalt 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-18
Conduire 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Aluminium 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Etain 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Zinc 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
Nickel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molybdène 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Minerai De Fer 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
Carbonate de sodium 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-18
Néodyme 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Minerai de fer 62% Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
Lithium 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
Manganèse 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18
Rhodium 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Crb - Indice 185.42 0.24 0.13% -0.13% -0.99% -8.87% 2019-10-18
Indice Lme 2,790.00 0.00 0.00% -0.75% -0.77% -6.35% 2019-10-18
S & P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indice LME - Contrat à terme - prix.