Name: LME Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Indice LME,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	64.7300	0.02	0.03%	1.81%	8.61%	33.41%	2021-05-07
Brent USD/Bbl	68.1000	0.01	0.01%	2.01%	7.75%	31.47%	2021-05-07
Gaz Naturel USD/MMBtu	2.9320	0.00	0.14%	0.03%	16.26%	15.48%	2021-05-07
Essence USD/Gal	2.1080	0.00	-0.16%	1.53%	7.59%	49.49%	2021-05-07
Huile de chauffage USD/Gal	1.9888	0.01	-0.68%	1.34%	10.01%	34.02%	2021-05-07
Ethanol USD/Gal	2.3400	0.10	-4.10%	0.43%	26.42%	63.29%	2021-05-06
Naphte USD/T	590.67	10.58	-1.76%	5.76%	7.73%	36.51%	2021-05-06
Propane USD/Gal	0.80	0.02	-2.12%	-1.66%	-10.02%	24.62%	2021-05-06
Uranium USD/Lbs	30.5500	0.00	0.00%	4.80%	-1.61%	-0.49%	2021-05-06

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,814.44	0.74	-0.04%	2.59%	3.33%	-4.33%	2021-05-07
Argent USD/t.oz	27.340	0.04	0.16%	5.56%	7.51%	3.72%	2021-05-07
Platinum USD/t.oz	1,252.50	0.16	-0.01%	4.51%	1.86%	17.50%	2021-05-07

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,612.2500	6.75	0.42%	2.63%	13.92%	23.38%	2021-05-07
Blé USd/Bu	768.5000	3.25	0.42%	3.50%	22.23%	19.98%	2021-05-07
Bois De Charpente USD/1000 board feet	1,645.00	10.10	0.62%	13.11%	53.11%	88.41%	2021-05-06
Fromage USD/Lbs	1.8220	0.01	-0.71%	6.92%	7.68%	10.69%	2021-05-06
Huile de palme MYR/T	4,215.00	171.00	4.23%	8.97%	9.62%	17.08%	2021-05-06
Lait USD/CWT	18.90	0.25	-1.31%	7.20%	7.69%	19.62%	2021-05-06
Du Jus D'Orange USd/Lbs	114.00	8.40	7.95%	5.95%	4.78%	-7.51%	2021-05-06
Laine AUD/100Kg	1,319.00	0.00	0.00%	-1.71%	1.46%	12.64%	2021-05-06
Riz USD/cwt	14.1500	0.25	1.80%	5.83%	7.44%	15.60%	2021-05-06
Canola CAD/T	1,003.10	30.00	3.08%	12.33%	25.32%	59.35%	2021-05-06
thé USD/Kgs	2.91	0.00	0.00%	5.05%	5.82%	1.39%	2021-05-06
Caoutchouc JPY/Kg	263.80	6.80	2.65%	11.07%	10.61%	-1.86%	2021-05-07
Coton USd/Lbs	90.84	1.36	1.52%	3.81%	11.58%	16.28%	2021-05-07
Avoine USd/Bu	407.2500	8.75	2.20%	2.78%	9.62%	12.89%	2021-05-07
Café USd/Lbs	149.50	6.10	4.25%	3.60%	17.86%	16.57%	2021-05-06
Sucre USd/Lbs	17.58	0.05	0.29%	2.93%	16.12%	13.49%	2021-05-06
Cacao USD/T	2,372.00	18.00	0.76%	-3.54%	-0.71%	-8.87%	2021-05-06
Maïs USd/BU	763.2500	10.00	1.33%	8.73%	36.17%	57.70%	2021-05-07

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.39	0.00	0.00%	0.05%	0.59%	12.40%	2021-05-06
la volaille BRL/Kgs	7.14	0.00	0.00%	6.89%	15.35%	18.80%	2021-05-06
Bovins D'Engraissement USd/Lbs	130.4750	1.00	-0.76%	-3.96%	-11.62%	-6.10%	2021-05-06
Maigre - Hogs USd/Lbs	111.4000	0.03	0.02%	2.46%	8.29%	58.52%	2021-05-06
Bétail USd/Lbs	115.4750	1.05	0.92%	-0.50%	-6.23%	0.39%	2021-05-06

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.6600	0.04	0.89%	4.04%	13.67%	32.42%	2021-05-07
Charbon USD/T	92.77	2.27	2.51%	2.62%	3.19%	14.22%	2021-05-06
Acier CNY/T	5,423.00	61.00	1.14%	1.12%	5.26%	28.51%	2021-05-06
Minerai De Fer USD/T	197.00	10.00	5.35%	2.60%	16.22%	24.29%	2021-05-06
Lithium CNY/T	90,000.00	0.00	0.00%	0.00%	-33.82%	93.55%	2021-05-07
Bitume CNY/T	3,058.00	58.00	1.93%	4.01%	7.15%	28.38%	2021-05-06
Cobalt USD/T	45,165.00	0.00	0.00%	-4.11%	-9.22%	40.31%	2021-05-06
Conduire USD/T	2,158.00	0.00	0.00%	2.85%	9.45%	9.22%	2021-05-06
Aluminium USD/T	2,511.25	64.25	2.63%	3.99%	11.86%	26.78%	2021-05-06
Etain USD/T	30,072.50	425.00	1.43%	6.03%	16.67%	48.03%	2021-05-06
Zinc USD/T	2,946.25	14.25	0.49%	1.18%	4.14%	7.10%	2021-05-06
Nickel USD/T	17,872.50	0.00	0.00%	3.72%	7.74%	7.97%	2021-05-06
Molybdène USD/Kg	27.00	0.00	0.00%	0.00%	-3.74%	14.89%	2021-05-06
Palladium USD/t.oz	2,947.80	4.59	0.16%	0.45%	12.31%	20.43%	2021-05-07
Manganèse CNY/T	30.75	0.00	0.00%	0.00%	2.50%	-1.60%	2021-05-06
Rhodium USD/t oz.	29,300.00	200.00	-0.68%	-0.17%	1.03%	72.35%	2021-05-06
Carbonate de sodium CNY/T	1,762.00	10.00	0.57%	0.57%	0.57%	31.49%	2021-05-06
Néodyme CNY/T	695,000.00	0.00	0.00%	0.00%	-9.15%	11.65%	2021-05-06
Minerai de fer 62% Fe USD/T	197.68	7.27	3.82%	10.24%	16.80%	26.85%	2021-05-06

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	218.13	1.19	0.55%	2.28%	10.17%	22.34%	2021-05-06
Indice Lme Index Points	4,297.60	60.50	1.43%	2.64%	11.64%	25.86%	2021-05-06
S&P GSCI Index Points	2,493.73	0.00	0.00%	2.07%	10.49%	26.14%	2021-05-06

	Actuel	Chg	%Chg
EURUSD	1.20639	0.0001	-0.01%
GBPUSD	1.39057	0.0011	0.08%
AUDUSD	0.77905	0.0003	0.04%
NZDUSD	0.72417	0.0009	0.13%
USDJPY	109.11	0.0520	0.05%
USDCNY	6.46278	0.0022	-0.03%
USDCHF	0.90774	0.0001	0.01%
USDCAD	1.21542	0.0002	-0.01%
USDMXN	20.0905	0.0098	-0.05%
USDINR	73.6000	0.2000	-0.27%
USDBRL	5.2765	0.0005	0.01%
USDRUB	74.1471	0.0269	-0.04%
DXY	90.872	0.0787	-0.09%
BTCUSD	56,171.65	276	-0.49%
[+]

	Actuel	Chg	%Chg
Dow Jones	34,586	38	0.11%
S&P 500	4,210	8	0.20%
NASDAQ 100	13,661	47	0.35%
NIKKEI 225	29,405	74	0.25%
FTSE 100	7,076	37	0.52%
DAX	15,197	26	0.17%
CAC 40	6,357	18	0.28%
FTSE MIB	24,495	31	0.13%
IBEX 35	8,982	14	0.16%
ASX 200	7,088	26	0.37%
SHANGHAI	3,441	0	0.00%
SENSEX	48,950	272	0.56%
MOEX	3,658	15	0.40%
TSX	19,291	20	-0.10%
[+]

	Actuel	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.03	0.75	-0.33%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	Actuel	Chg	%Chg
US	1.5696	0.009	0.01%
UK	0.7860	0.034	-0.03%
Japan	0.0840	0.001	0.00%
Germany	-0.2300	0.001	0.00%
Brazil	9.3300	0.070	0.07%
Switzerland	-0.2120	0.049	-0.01%
Indonesia	6.4550	0.022	-0.02%
Netherlands	-0.2500	0.000	0.16%
Mexico	6.7950	0.050	-0.05%
India	5.9740	0.004	0.00%
China	3.1950	0.000	-0.05%
Norway	1.3820	0.033	-0.03%
Sweden	0.3850	0.005	-0.01%
Poland	1.6850	0.000	0.01%
[+]

Indice LME - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indice LME - Contrat à terme - prix.