Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indice LME - Contrat à terme - prix.

Ok
width
height
LME Index

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
39.1000 0.75 -1.88% -4.24% -3.69% -36.10% 2020-10-26
Brent
USD/Bbl
41.0300 0.73 -1.75% -3.73% -3.30% -38.20% 2020-10-26
Gaz Naturel
USD/MMBtu
3.0100 0.04 1.35% 7.69% 7.50% 40.11% 2020-10-26
Essence
USD/Gal
1.1288 0.01 -0.89% -2.56% -9.77% -34.25% 2020-10-26
Huile de chauffage
USD/Gal
1.1277 0.02 -2.05% -2.08% -1.14% -44.34% 2020-10-26
Ethanol
USD/Gal
1.3900 0.13 -8.55% -5.38% 4.51% -0.51% 2020-10-26
Naphte
USD/T
379.18 1.82 -0.48% -1.01% 3.29% -29.27% 2020-10-23
Propane
USD/Gal
0.52 0.00 0.04% 0.13% 6.27% 18.03% 2020-10-23
Uranium
USD/Lbs
29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,904.20 3.41 0.18% 0.00% 1.24% 24.60% 2020-10-26
Argent
USD/t.oz
24.340 0.24 -0.98% -0.65% 2.66% 35.07% 2020-10-26
Platinum
USD/t.oz
893.63 7.87 -0.87% 4.34% 1.66% -7.20% 2020-10-26

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,084.5000 2.25 -0.21% 2.89% 8.94% 13.31% 2020-10-26
Blé
USd/Bu
625.0000 7.50 -1.19% -0.24% 13.69% 11.33% 2020-10-26
Huile de palme
MYR/T
2,556.00 23.00 -0.89% -0.20% -0.12% -7.59% 2020-10-23
Fromage
USD/Lbs
2.3010 0.01 0.31% 1.23% 30.44% 27.55% 2020-10-26
Lait
USD/CWT
21.63 0.00 0.00% 1.17% 32.62% 26.79% 2020-10-23
Laine
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
Caoutchouc
JPY/Kg
292.70 27.30 10.29% 21.40% 31.37% 66.12% 2020-10-27
thé
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Du Jus D'Orange
USd/Lbs
115.00 3.75 3.37% -0.09% 7.58% 21.24% 2020-10-23
Bois De Charpente
USD/1000 board feet
515.30 16.10 -3.03% -3.50% -10.94% 26.70% 2020-10-23
Riz
USD/cwt
12.3500 0.01 0.04% -0.80% -0.88% -4.52% 2020-10-26
Canola
CAD/T
549.30 0.70 -0.13% 3.04% 6.81% 16.50% 2020-10-26
Cacao
USD/T
2,482.00 3.00 0.12% 2.35% -4.06% -1.97% 2020-10-26
Coton
USd/Lbs
71.44 0.15 0.21% 0.39% 10.93% 3.13% 2020-10-26
Café
USd/Lbs
106.05 0.45 0.43% 0.00% -3.19% -16.56% 2020-10-26
Sucre
USd/Lbs
14.62 0.10 -0.68% -0.68% 16.12% 11.35% 2020-10-26
Avoine
USd/Bu
302.0000 0.50 0.16% 2.11% 11.03% 1.34% 2020-10-26
Maïs
USd/BU
417.7500 1.50 -0.36% 3.34% 14.14% 7.88% 2020-10-26

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
la volaille
BRL/Kgs
6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Bovins D'Engraissement
USd/Lbs
133.5250 0.30 -0.22% -3.31% -6.20% -7.69% 2020-10-23
Bétail
USd/Lbs
103.3500 0.03 0.02% -3.55% -4.33% -17.70% 2020-10-23
Maigre - Hogs
USd/Lbs
67.0250 0.83 1.25% -3.98% -3.49% -6.32% 2020-10-23

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.1125 0.03 -0.80% 1.06% 4.43% 10.49% 2020-10-26
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-26
Bitume
CNY/T
2,460.00 18.00 -0.73% 0.00% 18.27% -19.97% 2020-10-26
Acier
CNY/T
3,611.00 17.00 -0.47% -0.93% -0.47% -3.50% 2020-10-26
Charbon
USD/T
58.52 0.42 0.72% 1.54% -4.30% -16.02% 2020-10-23
Cobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Conduire
USD/T
1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Nickel
USD/T
15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molybdène
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
Minerai De Fer
USD/T
117.00 2.50 -2.09% -1.27% 0.00% 27.17% 2020-10-23
Aluminium
USD/T
1,843.25 0.50 0.03% 0.11% 5.16% 2.15% 2020-10-26
Etain
USD/T
17,877.50 535.00 -2.91% -3.87% 3.03% 4.00% 2020-10-26
Zinc
USD/T
2,539.75 9.25 -0.36% 2.20% 4.46% 9.95% 2020-10-26
Palladium
USD/t.oz
2,384.28 8.72 -0.36% 1.74% 5.73% 22.93% 2020-10-26
Manganèse
CNY/T
29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
Carbonate de sodium
CNY/T
1,866.67 16.66 -0.88% -0.88% 2.75% 19.15% 2020-10-26
Néodyme
CNY/T
440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
Minerai de fer 62% Fe
USD/T
121.0200 0.32 -0.26% -0.35% -2.38% 30.72% 2020-10-23
Rhodium
USD/t oz.
14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Baltique - Sec
Index Points
1,415.00 14.00 1.00% -4.20% -11.84% 44.98% 2020-10-23
Crb - Indice
Index Points
160.08 1.15 -0.71% -0.52% 1.58% -18.59% 2020-10-23
Indice Lme
Index Points
3,085.80 22.30 -0.72% 1.32% 5.82% 8.53% 2020-10-23
S & P GSCI
Index Points
1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23