LME Index
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 53.5478 0.51 -0.95% 2.76% 17.13% -16.94% 2019-01-22
Brent 62.2767 0.51 -0.81% 2.70% 15.90% -10.98% 2019-01-22
Gaz Naturel 3.3405 0.02 0.52% -4.58% -3.65% -3.01% 2019-01-22
Essence 1.4361 0.01 -0.94% 1.75% 14.99% -24.76% 2019-01-22
Huile de chauffage 1.9127 0.01 -0.74% 2.16% 15.07% -8.31% 2019-01-22
Ethanol 1.2750 0.00 -0.31% -0.93% 2.99% -3.85% 2019-01-22
Naphte 463.12 2.22 0.48% -1.10% -0.31% -21.76% 2019-01-18
Propane 0.67 0.00 0.60% 1.20% -1.62% -26.43% 2019-01-18
Uranium 28.8500 0.00 0.00% -0.17% 0.87% 24.62% 2019-01-18

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,278.49 1.08 -0.08% -0.83% 0.79% -4.66% 2019-01-22
Argent 15.2056 0.02 -0.13% -2.38% 3.23% -10.79% 2019-01-22
Platinum 790.50 0.50 -0.06% -0.38% 1.02% -21.44% 2019-01-22
Palladium 1,362.50 1.00 0.07% 3.38% 9.33% 24.77% 2019-01-22
Manganèse 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-21
Néodyme 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-21
Rhodium 2,470.00 0.00 0.00% 0.41% -1.59% 46.15% 2019-01-21

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 916.0526 0.05 0.01% 2.55% 3.63% -7.12% 2019-01-22
Blé 517.6913 0.40 0.08% 1.31% 0.23% 22.82% 2019-01-22
Coton 73.76 0.13 -0.18% 1.93% 1.67% -10.33% 2019-01-22
Riz 10.5800 0.01 0.05% 1.93% 1.54% -12.79% 2019-01-22
Huile de palme 2,160.00 18.00 0.84% 1.41% 5.11% -13.18% 2019-01-22
Fromage 1.3870 0.00 0.00% -0.36% 0.43% -7.90% 2019-01-18
Lait 14.00 0.01 0.07% -0.36% 1.23% 0.72% 2019-01-22
Caoutchouc 206.80 5.50 2.73% 10.00% 20.94% 3.92% 2019-01-22
Avoine 298.0000 0.07 -0.02% 1.88% 8.07% 10.37% 2019-01-22
Du Jus D'Orange 119.85 0.35 0.29% -0.95% -12.07% -19.27% 2019-01-18
Café 104.95 2.55 2.49% 1.06% 4.07% -14.36% 2019-01-18
Bois De Charpente 354.90 4.50 -1.25% 8.04% 5.69% -25.25% 2019-01-18
Sucre 13.03 0.18 1.40% 1.96% 4.49% -1.06% 2019-01-18
Laine 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% 2019-01-21
thé 3.11 0.00 0.00% 5.07% 4.71% -4.60% 2019-01-21
Cacao 2,307.00 28.00 -1.20% -2.08% -0.43% 19.04% 2019-01-18
Canola 483.00 0.40 0.08% 1.51% 1.94% -2.64% 2019-01-22
Maïs 380.1489 0.52 -0.14% 2.40% 0.64% 8.23% 2019-01-22

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 126.5250 0.58 -0.45% 1.24% 5.68% 2.41% 2019-01-18
Maigre - Hogs 61.2250 0.38 0.62% -2.27% -2.35% -14.73% 2019-01-18
Boeuf 10.34 0.05 -0.48% -3.45% -3.09% 2.99% 2019-01-21
la volaille 4.30 0.20 -4.44% -4.66% -6.32% 16.85% 2019-01-21
Bovins D'Engraissement 141.4500 0.03 0.02% -3.20% -3.25% -4.36% 2019-01-18

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6913 0.01 -0.26% 1.54% 0.85% -13.38% 2019-01-22
Bitume 2,944.00 44.00 1.52% 5.52% 10.34% 17.48% 2019-01-21
Acier 3,713.00 8.00 0.22% 1.73% -2.52% -5.11% 2019-01-21
Cobalt 38,000 0.00 0.00% -9.52% -30.91% -52.35% 2019-01-21
Aluminium 1,862.00 17.00 0.93% 0.49% -4.26% -17.25% 2019-01-18
Etain 20,735.00 95.00 -0.46% 1.35% 6.77% -0.65% 2019-01-18
Zinc 2,590.50 28.00 -1.13% -1.44% -3.35% -28.02% 2019-01-18
Charbon 99.90 1.10 -1.09% 2.64% -2.20% -5.78% 2019-01-21
Conduire 1,988.75 0.00 0.00% 0.00% 1.45% -24.06% 2019-01-21
Nickel 11,771.50 0.00 0.00% 3.67% 8.99% -8.11% 2019-01-21
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-21
Minerai De Fer 74.80 0.30 0.40% 1.08% 8.41% -2.22% 2019-01-21
Carbonate de sodium 2,080.00 0.00 0.00% -0.80% 3.14% 14.65% 2019-01-21
Minerai de fer 62% Fe 75.1500 0.64 0.86% 1.58% 9.72% -1.89% 2019-01-18
Lithium 111.51 0.10 0.09% -0.35% 1.91% -23.62% 2019-01-21

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,092.00 20.00 -1.80% -4.80% -14.08% -3.28% 2019-01-21
Crb - Indice 189.05 0.00 0.00% 2.37% 3.61% -5.60% 2019-01-21
Indice Lme 2,873.20 0.00 0.00% 2.10% 0.97% -15.38% 2019-01-21
S & P GSCI 2,430.69 0.00 0.00% 2.58% 5.25% -7.19% 2019-01-21


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indice LME - Contrat à terme - prix.