Name: LME Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Indice LME,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	62.2700	1.26	-1.98%	5.08%	17.82%	28.34%	2021-02-26
Brent USD/Bbl	65.9600	0.92	-1.38%	4.85%	18.78%	27.34%	2021-02-26
Gaz Naturel USD/MMBtu	2.7350	0.04	-1.48%	-10.88%	1.22%	7.72%	2021-02-26
Essence USD/Gal	1.8671	0.03	-1.33%	3.33%	18.39%	32.41%	2021-02-26
Huile de chauffage USD/Gal	1.8700	0.04	-1.92%	2.58%	16.23%	26.01%	2021-02-26
Ethanol USD/Gal	1.6900	0.00	0.00%	0.00%	10.46%	17.93%	2021-02-25
Naphte USD/T	555.65	0.44	-0.08%	0.94%	11.14%	28.41%	2021-02-25
Propane USD/Gal	0.91	0.00	-0.22%	-2.38%	5.07%	41.56%	2021-02-25
Uranium USD/Lbs	28.5500	0.05	-0.17%	-1.55%	-5.62%	-7.00%	2021-02-25

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,762.69	7.19	-0.41%	-1.10%	-4.41%	-7.06%	2021-02-26
Argent USD/t.oz	26.725	0.68	-2.47%	-1.79%	5.88%	1.39%	2021-02-26
Platinum USD/t.oz	1,192.25	24.04	-1.98%	-6.42%	11.89%	11.85%	2021-02-26

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,389.2500	17.50	-1.24%	0.82%	1.17%	5.53%	2021-02-26
Blé USd/Bu	659.7500	12.00	-1.79%	1.38%	0.23%	3.01%	2021-02-26
Huile de palme MYR/T	3,718.00	66.00	-1.74%	5.57%	9.74%	3.28%	2021-02-26
Fromage USD/Lbs	1.5830	0.00	0.13%	0.13%	-4.87%	-3.83%	2021-02-25
Lait USD/CWT	15.65	0.06	0.38%	0.19%	-2.98%	-0.95%	2021-02-25
Caoutchouc JPY/Kg	271.40	11.40	-4.03%	7.36%	13.51%	0.97%	2021-02-26
Du Jus D'Orange USd/Lbs	107.50	0.40	-0.37%	-1.87%	-5.95%	-12.78%	2021-02-26
Café USd/Lbs	139.00	0.20	-0.14%	9.02%	10.76%	8.38%	2021-02-26
Bois De Charpente USD/1000 board feet	1,007.00	3.80	-0.38%	0.25%	17.76%	15.34%	2021-02-25
Avoine USd/Bu	366.0000	2.75	-0.75%	5.02%	3.83%	1.46%	2021-02-26
Laine AUD/100Kg	1,306.00	4.00	-0.31%	-0.91%	8.65%	11.53%	2021-02-25
Coton USd/Lbs	88.24	4.09	-4.43%	-0.55%	7.99%	12.95%	2021-02-25
Cacao USD/T	2,705.00	55.00	2.08%	5.75%	6.29%	3.92%	2021-02-25
Riz USD/cwt	12.8050	0.07	-0.51%	0.59%	-3.76%	4.62%	2021-02-25
Canola CAD/T	789.70	0.40	-0.05%	2.09%	10.02%	25.45%	2021-02-26
Sucre USd/Lbs	17.43	0.41	-2.30%	-2.02%	10.32%	12.52%	2021-02-26
thé USD/Kgs	2.91	0.05	1.75%	1.75%	-7.03%	1.39%	2021-02-25
Maïs USd/BU	548.7500	6.00	-1.08%	1.11%	2.76%	13.38%	2021-02-26

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.37	0.15	0.78%	2.76%	0.89%	6.78%	2021-02-25
Bovins D'Engraissement USd/Lbs	140.4250	0.05	0.04%	1.61%	3.52%	1.06%	2021-02-25
Bétail USd/Lbs	117.0000	0.43	0.36%	1.63%	0.00%	1.72%	2021-02-25
Maigre - Hogs USd/Lbs	89.7500	0.33	0.36%	5.68%	27.40%	27.71%	2021-02-25
la volaille BRL/Kgs	6.06	0.00	0.00%	-6.05%	-0.49%	0.83%	2021-02-25

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.1505	0.08	-1.84%	1.98%	15.92%	17.98%	2021-02-26
Lithium CNY/T	70,500.00	0.00	0.00%	4.44%	23.68%	51.61%	2021-02-26
Bitume CNY/T	3,124.00	152.00	-4.64%	2.29%	17.80%	31.15%	2021-02-26
Acier CNY/T	4,622.00	111.00	2.46%	5.00%	10.52%	9.53%	2021-02-25
Charbon USD/T	80.00	0.40	0.50%	5.61%	-8.10%	-1.50%	2021-02-26
Palladium USD/t.oz	2,344.35	56.41	-2.35%	-1.43%	1.75%	-4.22%	2021-02-26
Cobalt USD/T	51,800.00	0.00	0.00%	5.71%	28.25%	60.92%	2021-02-25
Conduire USD/T	2,145.00	39.25	1.86%	2.01%	4.06%	8.57%	2021-02-25
Aluminium USD/T	2,191.25	27.00	-1.22%	3.62%	10.39%	10.63%	2021-02-26
Etain USD/T	25,892.50	680.00	-2.56%	-1.30%	13.64%	27.46%	2021-02-26
Zinc USD/T	2,834.25	31.00	-1.08%	-1.11%	10.13%	3.03%	2021-02-26
Nickel USD/T	19,158.00	503.00	-2.56%	0.23%	6.37%	15.73%	2021-02-25
Molybdène USD/Kg	26.50	0.00	0.00%	0.00%	6.00%	12.77%	2021-02-25
Minerai De Fer USD/T	173.00	1.00	0.58%	2.06%	4.53%	9.15%	2021-02-25
Carbonate de sodium CNY/T	1,536.00	0.00	0.00%	12.94%	13.78%	14.63%	2021-02-26
Néodyme CNY/T	782,500.00	0.00	0.00%	10.21%	10.21%	25.70%	2021-02-25
Minerai de fer 62% Fe USD/T	165.0200	0.49	0.30%	0.26%	-2.65%	5.89%	2021-02-25
Rhodium USD/t oz.	25,300.00	900.00	3.69%	10.48%	29.74%	48.82%	2021-02-25
Manganèse CNY/T	31.25	0.00	0.00%	0.00%	-1.57%	0.00%	2021-02-25

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	206.78	0.57	-0.28%	3.14%	10.93%	15.98%	2021-02-25
Indice Lme Index Points	4,026.50	41.00	1.03%	7.10%	14.18%	17.92%	2021-02-25
S & P GSCI Index Points	2,350.45	3.04	-0.13%	3.36%	12.55%	18.89%	2021-02-25

	Actuel	Chg	%Chg
EURUSD	1.21170	0.0046	-0.38%
GBPUSD	1.39262	0.0083	-0.60%
AUDUSD	0.77638	0.0105	-1.33%
NZDUSD	0.72917	0.0076	-1.03%
USDJPY	106.27	0.1030	-0.10%
USDCNY	6.47549	0.0237	-0.37%
USDCHF	0.90627	0.0008	0.09%
USDCAD	1.26468	0.0037	0.29%
USDMXN	20.8745	0.0222	-0.11%
USDINR	73.8860	1.1500	1.58%
USDBRL	5.5048	0.0260	-0.47%
USDRUB	74.7894	0.0947	0.13%
DXY	90.603	0.4687	0.52%
BTCUSD	46,388.21	700	-1.49%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,295	107	-0.34%
S&P 500	3,832.68	4	0.09%
NASDAQ 100	12,894	66	0.52%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,536	116	-1.74%
DAX	13,797	82	-0.59%
CAC 40	5,725	59	-1.01%
FTSE MIB	22,843	221	-0.96%
IBEX 35	8,247	71	-0.85%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,356	54	-1.59%
TSX	18,224	261	-1.41%
[+]

	Actuel	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Actuel	Chg	%Chg
US	1.48	0.036	-0.04%
UK	0.81	0.021	0.01%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
India	6.24	0.053	0.05%
China	3.29	0.013	-0.01%
Russia	6.85	0.100	0.10%
[+]

Indice LME - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indice LME - Contrat à terme - prix.