Indice LME - Contrat à terme - prix

LME Index
width
height
 Preview

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 70.1474 1.80 -2.50% -4.13% 0.43% 34.80% 2018-10-17
Brent 80.2068 1.35 -1.66% -3.47% 1.49% 37.93% 2018-10-17
Gaz Naturel 3.2796 0.04 1.11% -0.14% 11.82% 14.91% 2018-10-17
Essence 1.9275 0.05 -2.51% -4.60% -3.86% 17.32% 2018-10-17
Huile de chauffage 2.3143 0.03 -1.26% -3.36% 3.52% 28.37% 2018-10-17
Ethanol 1.2770 0.01 -0.55% -3.25% 0.79% -9.49% 2018-10-17
Naphtha 683.07 4.14 0.61% -3.41% 2.05% 33.04% 2018-10-16
Propane 1.02 0.01 1.41% -2.66% -4.14% 10.36% 2018-10-16
Uranium 27.6500 0.20 0.73% 0.36% 0.91% 35.21% 2018-10-16

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,224.74 1.87 0.15% 2.54% 2.27% -4.37% 2018-10-17
Argent 14.6545 0.04 0.28% 2.77% 3.78% -13.70% 2018-10-17
Platinum 836.80 0.20 -0.02% 2.17% 3.34% -8.85% 2018-10-17
Palladium 1,072.50 6.50 -0.60% 0.52% 6.24% 12.19% 2018-10-17
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-16
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-16
Rhodium 2,500.00 15.00 -0.60% -3.10% 3.31% 75.44% 2018-10-16

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 889.9646 3.50 0.40% 4.43% 9.33% -9.58% 2018-10-17
Blé 518.3003 5.75 -1.10% 1.53% 1.53% 20.54% 2018-10-17
Coton 77.93 0.40 -0.51% 1.47% -1.54% 15.23% 2018-10-17
Riz 10.9628 0.08 0.69% 0.25% 9.14% -8.22% 2018-10-17
Cheese 1.5760 0.00 -0.19% -1.50% -5.00% -8.80% 2018-10-17
Palm Oil 2,156.00 16.00 0.75% 1.79% -0.55% -20.56% 2018-10-17
Milk 15.59 0.03 -0.19% -1.02% -3.35% -7.20% 2018-10-17
Caoutchouc 157.80 1.10 0.70% -0.32% 7.06% -16.51% 2018-10-17
Du Jus D'Orange 142.85 2.25 -1.55% -0.59% -2.69% -4.96% 2018-10-17
Bois De Charpente 334.00 5.90 -1.74% -1.53% -4.05% -21.17% 2018-10-17
Canola 502.60 10.10 2.05% 1.17% 3.33% 0.88% 2018-10-17
Café 121.65 4.00 3.40% 8.71% 32.23% -2.13% 2018-10-17
Sucre 13.71 0.46 3.47% 6.69% 30.32% -2.63% 2018-10-17
Avoine 295.2711 7.25 -2.40% 3.88% 20.15% 10.28% 2018-10-17
Laine 2,023.00 0.00 0.00% 1.56% -3.39% 29.02% 2018-10-16
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-16
Cacao 2,226.00 32.00 1.46% 6.61% -0.71% 7.69% 2018-10-17
Maïs 374.5733 0.25 -0.07% 3.26% 9.13% 7.48% 2018-10-17

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 113.1901 0.43 0.38% 0.99% -0.03% 1.54% 2018-10-17
Maigre - Hogs 55.1447 1.80 -3.16% -19.47% -6.81% -13.50% 2018-10-17
Boeuf 10.33 0.02 0.19% 0.78% 2.08% 7.60% 2018-10-16
Poultry 4.40 0.03 0.69% 4.02% 3.77% 17.33% 2018-10-16
Bovins D'Engraissement 154.6739 0.45 0.29% -0.79% -0.74% 1.41% 2018-10-17

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7668 0.00 -0.16% -0.08% 2.02% -12.54% 2018-10-17
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Acier 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Cobalt 61,750 0.00 0.00% -0.40% -1.98% 2.92% 2018-10-16
Charbon 108.42 0.35 0.32% -2.26% -4.32% 10.82% 2018-10-16
Conduire 2,051.50 41.50 -1.98% 5.33% -0.65% -18.16% 2018-10-16
Aluminium 2,034.00 7.00 0.35% -1.60% 0.10% -4.10% 2018-10-16
Etain 19,200.00 55.00 0.29% 1.59% 0.92% -4.38% 2018-10-16
Zinc 2,606.00 7.00 0.27% -0.34% 12.33% -16.50% 2018-10-16
Nickel 12,516.50 18.00 -0.14% 0.17% 2.95% 8.03% 2018-10-16
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-16
Minerai De Fer 70.00 0.00 0.00% 0.72% 2.19% 13.82% 2018-10-16
Soda Ash 1,922.86 14.29 0.75% 3.30% 4.91% -15.17% 2018-10-16
Iron Ore 62% fe 70.5800 0.02 0.03% 0.70% 2.93% 15.52% 2018-10-16
Lithium 118.17 1.06 0.91% -4.06% -4.32% -19.44% 2018-10-16

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,578.00 6.00 -0.38% 3.14% 16.29% 1.68% 2018-10-16
Indice Lme 3,005.80 0.00 0.00% -0.19% 5.01% -8.06% 2018-10-16
S&P GSCI 2,852.44 0.00 0.00% -2.42% 4.75% 21.61% 2018-10-16
Crb - Indice 205.92 0.01 -0.01% 0.84% 4.98% 10.44% 2018-10-17


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indice LME - Contrat à terme - prix.