Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indice LME - Contrat à terme - prix.

Ok
width
height
LME Index

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 22.3400 2.03 10.00% -1.15% -52.72% -64.23% 2020-04-02
Brent 27.4400 2.70 10.91% 4.18% -47.13% -60.41% 2020-04-02
Gaz Naturel 1.5990 0.01 0.69% -11.41% -15.93% -40.27% 2020-04-02
Essence 0.6807 0.04 6.68% 4.19% -54.90% -65.11% 2020-04-02
Huile de chauffage 0.9991 0.04 3.73% -7.65% -34.23% -50.21% 2020-04-02
Ethanol 0.8840 0.00 0.34% -1.78% -24.55% -32.52% 2020-04-02
Naphte 132.60 114.10 -46.25% -47.33% -68.57% -75.64% 2020-04-01
Propane 0.26 0.04 -13.21% -11.58% -37.13% -59.14% 2020-04-01
Uranium 27.2500 0.20 0.74% 5.21% 9.88% 5.42% 2020-04-01

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,590.15 3.50 -0.22% -2.04% -3.36% 23.30% 2020-04-02
Argent 14.1500 0.15 1.04% -1.61% -17.97% -6.51% 2020-04-02
Platinum 722.10 4.55 0.63% -1.86% -17.45% -17.45% 2020-04-02

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 867.0000 0.25 0.03% -1.87% -2.72% -3.53% 2020-04-02
Blé 541.0000 6.75 -1.23% -2.79% 2.22% 14.86% 2020-04-02
Fromage 1.5530 0.15 -8.97% -9.45% -13.09% -4.72% 2020-04-01
Huile de palme 2,362.00 0.00 0.00% -2.32% -7.66% 14.11% 2020-04-02
Lait 14.48 0.03 0.21% -10.78% -14.77% -8.35% 2020-04-02
Laine 1,345.00 0.00 0.00% -6.60% -14.93% -30.88% 2020-04-01
thé 2.56 0.00 0.00% -21.23% 13.78% 11.30% 2020-04-01
Du Jus D'Orange 118.85 1.35 -1.12% -1.86% 12.44% -1.29% 2020-04-01
Bois De Charpente 264.10 4.30 1.66% -15.24% -36.45% -27.68% 2020-04-01
Riz 14.0650 0.01 0.07% 2.14% 4.53% 31.82% 2020-04-02
Canola 465.10 0.00 0.00% 0.50% 0.28% 2.13% 2020-04-02
Caoutchouc 131.00 0.20 -0.15% -8.65% -24.06% -25.91% 2020-04-02
Avoine 262.7500 1.25 0.48% 1.84% 3.44% -7.89% 2020-04-02
Sucre 10.20 0.16 1.59% -9.97% -25.87% -17.87% 2020-04-02
Coton 49.79 1.38 2.85% -5.67% -20.65% -35.38% 2020-04-02
Cacao 2,251.00 24.00 1.08% -0.18% -17.85% -5.26% 2020-04-02
Café 117.90 1.90 1.64% -5.42% -2.60% 23.65% 2020-04-02
Maïs 341.0000 2.75 0.81% -3.60% -10.26% -6.00% 2020-04-02

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.20 0.07 -0.49% -0.77% 3.12% 35.50% 2020-04-01
la volaille 4.62 0.05 -1.07% 1.76% -5.91% -1.28% 2020-04-01
Maigre - Hogs 57.3000 3.55 -5.83% -20.36% -25.53% -27.54% 2020-04-01
Bétail 87.5750 4.33 -4.71% -9.53% -14.74% -30.37% 2020-04-01
Bovins D'Engraissement 118.4250 3.48 -2.85% -9.94% -11.17% -18.19% 2020-04-01

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.2040 0.02 0.99% 0.50% -14.94% -25.20% 2020-04-02
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-02
Bitume 2,020.00 150.00 8.02% 2.02% -31.15% -42.58% 2020-04-02
Acier 3,310.00 43.00 -1.28% -3.81% -3.53% -14.47% 2020-04-02
Charbon 66.40 0.98 -1.45% -3.45% -0.97% -16.27% 2020-04-01
Palladium 2,283.63 67.13 3.03% -2.07% -8.69% 62.54% 2020-04-02
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-01
Conduire 1,710.14 23.57 -1.36% 5.14% -9.43% -14.11% 2020-04-01
Aluminium 1,499.50 26.50 -1.74% -2.47% -12.67% -20.91% 2020-04-01
Etain 14,345.00 257.00 -1.76% 0.32% -13.71% -32.26% 2020-04-01
Zinc 1,870.50 35.00 -1.84% 1.88% -7.54% -36.16% 2020-04-01
Nickel 11,210.00 224.50 -1.96% -0.07% -11.26% -15.36% 2020-04-01
Molybdène 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-01
Minerai De Fer 83.00 1.00 -1.19% -4.05% -5.14% -10.27% 2020-04-01
Néodyme 367,500.00 5,000.00 -1.34% -2.13% -1.34% -1.34% 2020-04-01
Minerai de fer 62% Fe 80.3400 7.68 -8.73% -9.50% -7.76% -12.82% 2020-04-01
Manganèse 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-04-01
Carbonate de sodium 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02
Rhodium 10,700.00 0.00 0.00% 72.58% -15.75% 248.53% 2020-04-01

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 624.00 2.00 -0.32% 7.22% 15.77% -7.14% 2020-04-01
Crb - Indice 125.80 3.49 -2.70% -8.56% -27.50% -35.43% 2020-04-01
Indice Lme 2,278.00 57.30 -2.45% -0.86% -13.69% -25.43% 2020-04-01
S & P GSCI 1,445.11 49.23 -3.29% -9.60% -33.68% -44.18% 2020-04-01