Ok
width
height
LME Index
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 59.0285 0.15 -0.25% 5.21% 3.12% 15.74% 2019-12-09
Brent 64.2971 0.11 -0.16% 5.37% 2.96% 7.22% 2019-12-09
Gaz Naturel 2.2368 0.12 -5.05% -4.72% -15.18% -50.79% 2019-12-09
Essence 1.6474 0.00 -0.09% 4.37% 2.33% 16.10% 2019-12-09
Huile de chauffage 1.9551 0.00 0.09% 3.53% 2.14% 6.02% 2019-12-09
Ethanol 1.3659 0.02 1.73% -4.83% -3.67% 11.87% 2019-12-06
Naphte 543.71 10.34 1.94% 2.59% 6.34% 13.51% 2019-12-06
Propane 0.52 0.00 -0.35% -2.08% 1.35% -26.61% 2019-12-06
Uranium 25.9000 0.00 0.00% -0.19% 5.07% -10.54% 2019-12-06

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,456.64 1.15 -0.08% -0.41% 0.07% 17.05% 2019-12-09
Argent 16.5469 0.02 0.14% -2.29% -1.83% 13.90% 2019-12-09
Platinum 891.04 4.80 -0.54% -0.73% 1.76% 13.48% 2019-12-09

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 894.3727 0.24 0.03% 3.25% -1.17% -1.69% 2019-12-09
Blé 532.4078 2.26 0.43% -1.83% 5.27% 3.43% 2019-12-09
Coton 66.01 1.01 1.55% 3.38% 2.68% -17.36% 2019-12-09
Riz 12.3050 0.01 -0.04% -1.44% 4.55% 15.38% 2019-12-09
Fromage 2.0600 0.01 0.24% -4.85% -2.78% 50.92% 2019-12-09
Huile de palme 2,636.00 0.00 0.00% 2.41% 2.17% 43.65% 2019-12-09
Lait 19.56 0.01 0.05% -3.93% -1.95% 43.30% 2019-12-09
Caoutchouc 176.70 3.20 1.84% 5.75% 8.40% 25.85% 2019-12-09
Canola 458.60 0.20 0.04% 1.44% 0.55% -5.95% 2019-12-09
Cacao 2,652.00 7.00 0.26% 1.34% 8.69% 21.93% 2019-12-06
Du Jus D'Orange 95.15 0.60 -0.63% -3.50% -0.94% -33.51% 2019-12-06
Café 123.70 0.25 -0.20% 4.34% 13.38% 25.20% 2019-12-06
Bois De Charpente 406.10 0.80 0.20% -2.52% 5.21% 22.36% 2019-12-06
Avoine 313.3255 0.95 -0.30% -2.53% 0.34% 10.91% 2019-12-06
Laine 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-06
Sucre 13.18 0.10 0.76% 1.85% 6.38% 3.62% 2019-12-06
thé 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-06
Maïs 367.4749 1.52 0.41% -1.76% -1.55% -1.81% 2019-12-09

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 120.2990 0.22 -0.18% -0.89% 1.09% 2.32% 2019-12-06
Maigre - Hogs 61.6460 0.23 -0.38% -0.80% -4.13% 12.65% 2019-12-06
la volaille 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-06
Boeuf 15.58 0.04 -0.26% -2.14% 26.36% 47.82% 2019-12-06
Bovins D'Engraissement 141.6335 0.78 0.55% -0.47% -3.50% -2.34% 2019-12-06

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7199 0.02 -0.71% 3.54% 2.25% 0.05% 2019-12-09
Bitume 3,180.00 28.00 0.89% 3.92% 6.57% 16.65% 2019-12-06
Acier 3,609.00 191.00 -5.03% -8.63% 0.25% -1.12% 2019-12-06
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-06
Palladium 1,874.06 3.73 -0.20% 1.18% 11.03% 53.93% 2019-12-09
Charbon 68.82 0.61 -0.88% -4.42% -1.15% -32.50% 2019-12-06
Conduire 1,874.75 15.25 -0.81% -2.50% -11.32% -3.26% 2019-12-06
Aluminium 1,765.00 18.00 1.03% -0.28% -2.65% -8.93% 2019-12-06
Etain 17,075.00 275.00 1.64% 3.52% 3.02% -9.89% 2019-12-06
Zinc 2,238.00 4.00 0.18% -1.56% -9.94% -13.09% 2019-12-06
Nickel 13,423.00 174.00 1.31% -1.43% -17.18% 25.10% 2019-12-06
Molybdène 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-06
Minerai De Fer 87.50 0.50 -0.57% 0.57% 7.36% 30.60% 2019-12-06
Carbonate de sodium 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-06
Néodyme 364,500.00 1,000.00 0.28% 1.25% 0.28% -9.44% 2019-12-06
Minerai de fer 62% Fe 88.5600 0.22 0.25% 4.58% 7.28% 32.65% 2019-12-06
Rhodium 5,925.00 25.00 0.42% 0.00% 10.23% 127.88% 2019-12-06
Lithium 101.64 0.62 0.61% 0.57% -3.70% -11.88% 2019-12-06
Manganèse 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-06

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
Crb - Indice 191.57 1.19 0.63% 2.60% 0.24% 1.91% 2019-12-06
Indice Lme 2,732.10 0.00 0.00% -0.61% -4.89% -4.78% 2019-12-06
S & P GSCI 2,504.83 19.65 0.79% 3.40% 0.68% 4.32% 2019-12-06


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indice LME - Contrat à terme - prix.