Indice LME - Contrat à terme - prix

LME Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 63.5700 0.20 0.32% -1.14% 9.43% 19.25% 2018-01-19
Brent 68.7300 0.02 -0.03% -1.63% 6.46% 23.86% 2018-01-19
Gaz Naturel 3.1800 0.01 -0.16% -0.63% 20.59% -1.94% 2018-01-19
Essence 1.8636 0.02 -1.06% 0.76% 7.39% 18.95% 2018-01-19
Huile de chauffage 2.0584 0.00 -0.16% -1.28% 5.87% 25.06% 2018-01-19
Ethanol 1.3320 0.01 -0.67% -1.84% 3.66% -10.72% 2018-01-19
Naphtha 592.56 2.65 -0.44% -0.47% 3.32% 18.72% 2018-01-19
Propane 0.93 0.01 -0.77% -0.05% -2.82% 23.84% 2018-01-19

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,331.77 4.67 0.35% -0.49% 5.23% 9.40% 2018-01-19
Argent 16.9900 0.06 0.35% -1.52% 5.05% -0.46% 2018-01-19
Platinum 1,013.00 12.60 1.26% 1.97% 10.29% 3.53% 2018-01-19
Palladium 1,104.72 5.98 0.54% -1.66% 7.77% 42.31% 2018-01-19

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 975.0000 2.25 -0.23% 3.09% 2.20% -7.82% 2018-01-19
Blé 423.2500 0.50 0.12% 0.65% -0.06% -2.31% 2018-01-19
Coton 83.42 0.79 0.96% 2.13% 10.18% 11.78% 2018-01-19
Riz 12.1136 0.05 -0.40% 4.63% 2.74% 23.36% 2018-01-19
Cheese 1.5070 0.00 0.27% 0.47% -8.78% -11.35% 2018-01-19
Palm Oil 2,435.00 30.00 -1.22% -2.99% -0.61% -24.64% 2018-01-19
Milk 13.88 0.05 0.36% 0.87% -10.10% -17.18% 2018-01-19
Canola 496.00 3.40 0.69% 1.87% 0.24% -4.58% 2018-01-19
Caoutchouc 203.50 2.60 -1.26% -0.59% 2.78% -33.67% 2018-01-19
Du Jus D'Orange 146.50 1.25 0.86% 7.56% 5.43% -9.82% 2018-01-19
Café 121.25 0.15 0.12% -0.82% -1.54% -21.98% 2018-01-19
Avoine 258.0000 1.75 -0.67% 3.41% 5.31% -0.77% 2018-01-19
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% 2018-01-19
Cacao 1,931.00 53.00 -2.67% 0.89% 0.00% -10.81% 2018-01-19
Laine 1,801.00 0.00 0.00% 1.98% 2.33% 26.03% 2018-01-19
Bois De Charpente 480.00 0.50 0.10% 1.69% 11.47% 49.30% 2018-01-19
Sucre 13.25 0.17 1.30% -6.56% -9.06% -35.80% 2018-01-19
Maïs 352.5000 1.00 0.28% 1.81% 0.93% -4.60% 2018-01-19

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 121.9250 0.03 0.02% 3.88% 2.11% 2.31% 2018-01-19
Boeuf 10.03 0.08 -0.79% -2.15% 3.19% -2.72% 2018-01-19
Bovins D'Engraissement 147.9500 1.23 -0.82% 2.49% 4.36% 11.43% 2018-01-19
Poultry 3.69 0.00 0.00% 3.94% 0.00% 0.55% 2018-01-19
Maigre - Hogs 72.0750 0.98 -1.33% 0.70% 5.41% 10.88% 2018-01-19

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.1670 0.01 -0.41% -1.03% -0.14% 21.02% 2018-01-19
Acier 3,923.00 50.00 1.29% -10.72% -5.88% 22.67% 2018-01-19
Bitumen 2,512.00 214.00 -7.85% -5.56% 3.04% 3.80% 2018-01-19
Cobalt 79,750 2,500.00 3.24% 5.98% 10.38% 127.86% 2018-01-19
Molybdène 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-01-19
Minerai De Fer 75.00 0.00 0.00% -4.46% 2.74% 2.74% 2018-01-19
Charbon 105.82 0.12 0.11% -0.03% 5.56% 26.50% 2018-01-19
Conduire 2,582.25 24.00 -0.92% 1.09% -0.09% 12.63% 2018-01-19
Aluminium 2,220.00 21.00 -0.94% 3.14% 7.04% 23.47% 2018-01-19
Etain 20,600.00 170.00 0.83% 3.26% 6.46% -2.37% 2018-01-19
Zinc 3,416.50 40.50 1.20% 2.44% 6.90% 25.77% 2018-01-19
Nickel 12,678.50 257.50 2.07% 0.29% 7.65% 25.39% 2018-01-19
Lithium 146.21 1.59 -1.08% -5.26% -1.30% 49.12% 2018-01-19

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
S&P GSCI 2,607.20 15.82 -0.60% 0.57% 7.19% 8.04% 2018-01-19
Baltique - Sec 1,125.00 14.00 -1.23% -12.04% -23.78% 23.09% 2018-01-19
Crb - Indice 198.78 0.85 -0.42% -0.25% 4.62% 1.55% 2018-01-19
Indice Lme 3,382.50 0.00 0.00% 4.40% 3.76% 27.01% 2018-01-19


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indice LME - Contrat à terme - prix.