Ok
width
height
LME Index

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indice LME - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
73.2900 0.90 1.24% 1.92% -0.25% 51.05% 2021-07-29
Brent
USD/Bbl
75.6800 0.94 1.26% 2.56% 1.42% 46.10% 2021-07-29
Gaz Naturel
USD/MMBtu
4.0820 0.12 2.92% 1.97% 11.84% 60.77% 2021-07-29
Essence
USD/Gal
2.3370 0.03 1.25% 2.81% 4.25% 65.73% 2021-07-29
Huile de chauffage
USD/Gal
2.1791 0.02 1.07% 2.18% 2.39% 46.84% 2021-07-29
Ethanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
Naphte
USD/T
672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propane
USD/Gal
1.09 0.00 0.11% 0.62% 12.72% 69.12% 2021-07-28
Uranium
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
2,649.00 57.00 2.20% -1.30% 3.60% 9.64% 2021-07-29

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,831.27 24.39 1.35% 1.36% 3.47% -3.44% 2021-07-29
Argent
USD/t.oz
25.784 0.86 3.43% 1.29% -1.23% -2.18% 2021-07-29
Platinum
USD/t.oz
1,067.96 3.32 0.31% -2.24% -0.41% 0.19% 2021-07-29

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,446.7500 14.75 1.03% 2.15% -0.22% 10.71% 2021-07-29
Blé
USd/Bu
701.7500 13.25 1.92% 1.37% 4.50% 9.56% 2021-07-29
Bois De Charpente
USD/1000 board feet
627.30 19.10 3.14% -3.04% -12.39% -28.15% 2021-07-29
Huile de palme
MYR/T
4,431.00 123.00 2.86% 7.52% 23.12% 23.08% 2021-07-29
Fromage
USD/Lbs
1.5980 0.00 -0.13% -0.87% -2.20% -2.92% 2021-07-29
Lait
USD/CWT
16.48 0.04 -0.24% -0.54% -2.54% 4.30% 2021-07-29
Caoutchouc
JPY/Kg
210.20 0.20 0.10% -0.33% -8.85% -21.80% 2021-07-29
Du Jus D'Orange
USd/Lbs
138.05 1.40 -1.00% 2.26% 16.45% 12.01% 2021-07-29
Café
USd/Lbs
193.50 6.95 -3.47% -0.08% 22.27% 50.88% 2021-07-29
Coton
USd/Lbs
91.39 0.48 0.53% 1.24% 7.27% 16.99% 2021-07-29
Cacao
USD/T
2,437.00 10.00 0.41% 5.18% 3.26% -6.38% 2021-07-29
Riz
USD/cwt
13.7350 0.08 0.55% 1.44% 1.97% 12.21% 2021-07-29
Canola
CAD/T
883.00 0.00 0.00% 0.19% 5.18% 40.27% 2021-07-29
Avoine
USd/Bu
460.7500 5.50 -1.18% 5.01% 19.99% 27.72% 2021-07-29
Laine
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Sucre
USd/Lbs
18.39 0.22 -1.18% 4.37% 4.61% 18.72% 2021-07-29
thé
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Maïs
USd/BU
555.2500 6.00 1.09% -1.64% -22.88% 14.72% 2021-07-29

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.25 0.10 0.50% -0.15% -0.34% 11.63% 2021-07-28
Bovins D'Engraissement
USd/Lbs
158.8000 1.38 -0.86% 0.38% 2.70% 14.29% 2021-07-29
Bétail
USd/Lbs
122.6250 0.43 -0.35% 1.51% -0.08% 6.61% 2021-07-29
Maigre - Hogs
USd/Lbs
106.5750 0.88 0.83% -0.07% -0.84% 51.65% 2021-07-29
la volaille
BRL/Kgs
7.83 0.14 1.82% 0.51% 5.53% 30.28% 2021-07-28

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.5240 0.04 0.96% 4.12% 5.30% 28.56% 2021-07-29
Charbon
USD/T
149.22 1.12 0.76% 0.30% 19.14% 83.72% 2021-07-28
Acier
CNY/T
5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Minerai De Fer
USD/T
202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-29
Bitume
CNY/T
3,246.00 44.00 1.37% 3.18% -5.14% 36.27% 2021-07-29
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Conduire
USD/T
2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Aluminium
USD/T
2,555.50 2.00 0.08% 3.63% 1.43% 29.02% 2021-07-29
Etain
USD/T
34,840.00 267.50 0.77% 2.29% 11.71% 71.50% 2021-07-29
Zinc
USD/T
2,992.00 25.00 0.84% 1.97% 0.63% 8.76% 2021-07-29
Nickel
USD/T
19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molybdène
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Palladium
USD/t.oz
2,647.43 21.27 0.81% -2.59% -4.76% 8.16% 2021-07-29
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Manganèse
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Carbonate de sodium
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-29
Néodyme
CNY/T
752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Minerai de fer 62% Fe
USD/T
213.52 0.92 -0.43% -0.14% -0.48% 37.01% 2021-07-29

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Indice Lme
Index Points
4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
1,338.00 3.16 0.24% 1.37% 0.51% 6.49% 2021-07-29
Solar Energy Index
USD
423.49 6.22 1.49% -0.85% -3.20% -9.27% 2021-07-29
EU Carbon Permits
EUR
53.90 0.06 0.11% 6.12% -4.38% 64.73% 2021-07-29
Wind Energy Index
USD
353.58 3.37 0.96% 0.54% -0.73% -6.98% 2021-07-29