LME Index
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 58.0278 0.48 0.84% 11.74% -1.55% -14.77% 2019-06-25
Brent 64.9886 0.25 -0.38% 6.64% -6.26% -13.04% 2019-06-25
Gaz Naturel 2.3012 0.11 5.08% -3.55% -10.65% -21.27% 2019-06-25
Essence 1.8607 0.00 0.16% 10.05% -5.17% -9.30% 2019-06-25
Huile de chauffage 1.9085 0.01 -0.37% 6.05% -4.70% -9.14% 2019-06-25
Ethanol 1.5953 0.02 1.14% -0.48% 14.20% 14.36% 2019-06-25
Naphte 470.36 1.27 -0.27% 3.04% -15.08% -25.21% 2019-06-24
Propane 0.44 0.00 -0.40% 2.00% -24.33% -49.14% 2019-06-24
Uranium 24.7000 0.05 0.20% 1.02% 2.49% 9.05% 2019-06-24

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,425.67 25.90 1.85% 6.45% 10.96% 12.70% 2019-06-25
Argent 15.4947 0.11 0.74% 4.45% 6.20% -4.96% 2019-06-25
Platinum 810.00 4.50 0.56% 2.27% 0.50% -6.30% 2019-06-24

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 916.5879 13.50 1.50% 0.42% 10.57% 4.81% 2019-06-25
Blé 541.7355 16.75 3.18% 0.41% 11.23% 13.63% 2019-06-25
Coton 62.30 1.11 1.81% -5.07% -10.32% -27.51% 2019-06-24
Riz 11.1814 0.13 -1.15% -3.73% -3.11% -10.33% 2019-06-25
Fromage 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
Huile de palme 2,386.00 10.00 -0.42% -0.42% -2.93% 4.65% 2019-06-24
Lait 16.30 0.00 0.00% 0.12% -0.49% 7.10% 2019-06-24
Caoutchouc 233.40 6.70 -2.79% -1.52% 10.09% 42.84% 2019-06-24
Café 102.00 2.20 2.20% 6.19% 6.19% -10.64% 2019-06-24
Bois De Charpente 398.20 7.10 -1.75% 1.50% 29.50% -29.32% 2019-06-24
Sucre 12.27 0.05 0.41% -3.08% 4.43% 1.24% 2019-06-24
Du Jus D'Orange 103.05 3.80 3.83% -1.62% -1.29% -33.90% 2019-06-24
Canola 464.50 12.40 2.74% 1.07% 4.19% -10.93% 2019-06-24
Avoine 272.3576 7.00 -2.51% -8.45% -11.30% 13.01% 2019-06-25
Laine 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-21
thé 2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-21
Cacao 2,512.00 15.00 -0.59% 0.48% 2.53% 3.33% 2019-06-24
Maïs 451.9145 10.25 2.32% -0.62% 11.71% 28.93% 2019-06-25

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 106.7622 0.20 0.19% -2.46% -4.29% 0.74% 2019-06-24
Maigre - Hogs 72.7129 3.38 -4.43% -12.45% -13.41% -6.87% 2019-06-24
Boeuf 10.74 0.01 0.09% 0.75% -0.28% 10.27% 2019-06-21
la volaille 4.69 0.00 0.00% -2.70% -5.44% 8.56% 2019-06-21
Bovins D'Engraissement 131.6825 1.88 -1.40% -3.83% -7.41% -9.67% 2019-06-24

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7139 0.00 0.09% 2.37% -0.29% -9.29% 2019-06-25
Bitume 3,180.00 114.00 3.72% -5.07% -6.25% 3.45% 2019-06-24
Acier 3,801.00 51.00 1.36% 1.90% -5.12% -7.29% 2019-06-24
Cobalt 28,000 0.00 0.00% 0.00% -18.84% -64.62% 2019-06-21
Charbon 71.02 1.10 -1.53% -0.71% -13.50% -34.59% 2019-06-24
Conduire 1,897.50 4.50 -0.24% 1.15% 6.27% -21.37% 2019-06-21
Aluminium 1,767.50 13.50 -0.76% 0.17% -0.65% -17.98% 2019-06-21
Etain 19,025.00 150.00 -0.78% -0.94% -1.55% -5.47% 2019-06-21
Zinc 2,433.00 35.00 -1.42% -0.82% -4.29% -14.87% 2019-06-21
Nickel 12,018.50 211.25 -1.73% 1.92% 0.33% -17.94% 2019-06-21
Molybdène 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-21
Minerai De Fer 118.50 1.00 -0.84% 5.33% 13.94% 78.20% 2019-06-21
Palladium 1,544.01 9.01 0.59% 4.32% 15.53% 61.38% 2019-06-25
Néodyme 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-21
Rhodium 3,300.00 20.00 -0.60% -5.04% 14.78% 46.02% 2019-06-21
Manganèse 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-21
Lithium 102.04 0.06 -0.06% 0.71% 1.25% -18.75% 2019-06-21
Carbonate de sodium 1,800.00 0.00 0.00% -1.46% -8.16% -14.46% 2019-06-24
Minerai de fer 62% Fe 108.9900 1.45 1.35% 4.47% 12.31% 67.99% 2019-06-24

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 2,800.30 0.00 0.00% 1.25% -0.72% -14.47% 2019-06-21
S & P GSCI 2,471.68 5.97 0.24% 3.53% -3.30% -8.41% 2019-06-21
Baltique - Sec 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
Crb - Indice 188.69 1.58 0.84% 3.24% 0.96% -5.72% 2019-06-24


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indice LME - Contrat à terme - prix.