Ok
width
height
LME Index

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Indice LME - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
64.7300 0.02 0.03% 1.81% 8.61% 33.41% 2021-05-07
Brent
USD/Bbl
68.1000 0.01 0.01% 2.01% 7.75% 31.47% 2021-05-07
Gaz Naturel
USD/MMBtu
2.9320 0.00 0.14% 0.03% 16.26% 15.48% 2021-05-07
Essence
USD/Gal
2.1080 0.00 -0.16% 1.53% 7.59% 49.49% 2021-05-07
Huile de chauffage
USD/Gal
1.9888 0.01 -0.68% 1.34% 10.01% 34.02% 2021-05-07
Ethanol
USD/Gal
2.3400 0.10 -4.10% 0.43% 26.42% 63.29% 2021-05-06
Naphte
USD/T
590.67 10.58 -1.76% 5.76% 7.73% 36.51% 2021-05-06
Propane
USD/Gal
0.80 0.02 -2.12% -1.66% -10.02% 24.62% 2021-05-06
Uranium
USD/Lbs
30.5500 0.00 0.00% 4.80% -1.61% -0.49% 2021-05-06

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,814.44 0.74 -0.04% 2.59% 3.33% -4.33% 2021-05-07
Argent
USD/t.oz
27.340 0.04 0.16% 5.56% 7.51% 3.72% 2021-05-07
Platinum
USD/t.oz
1,252.50 0.16 -0.01% 4.51% 1.86% 17.50% 2021-05-07

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,612.2500 6.75 0.42% 2.63% 13.92% 23.38% 2021-05-07
Blé
USd/Bu
768.5000 3.25 0.42% 3.50% 22.23% 19.98% 2021-05-07
Bois De Charpente
USD/1000 board feet
1,645.00 10.10 0.62% 13.11% 53.11% 88.41% 2021-05-06
Fromage
USD/Lbs
1.8220 0.01 -0.71% 6.92% 7.68% 10.69% 2021-05-06
Huile de palme
MYR/T
4,215.00 171.00 4.23% 8.97% 9.62% 17.08% 2021-05-06
Lait
USD/CWT
18.90 0.25 -1.31% 7.20% 7.69% 19.62% 2021-05-06
Du Jus D'Orange
USd/Lbs
114.00 8.40 7.95% 5.95% 4.78% -7.51% 2021-05-06
Laine
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-06
Riz
USD/cwt
14.1500 0.25 1.80% 5.83% 7.44% 15.60% 2021-05-06
Canola
CAD/T
1,003.10 30.00 3.08% 12.33% 25.32% 59.35% 2021-05-06
thé
USD/Kgs
2.91 0.00 0.00% 5.05% 5.82% 1.39% 2021-05-06
Caoutchouc
JPY/Kg
263.80 6.80 2.65% 11.07% 10.61% -1.86% 2021-05-07
Coton
USd/Lbs
90.84 1.36 1.52% 3.81% 11.58% 16.28% 2021-05-07
Avoine
USd/Bu
407.2500 8.75 2.20% 2.78% 9.62% 12.89% 2021-05-07
Café
USd/Lbs
149.50 6.10 4.25% 3.60% 17.86% 16.57% 2021-05-06
Sucre
USd/Lbs
17.58 0.05 0.29% 2.93% 16.12% 13.49% 2021-05-06
Cacao
USD/T
2,372.00 18.00 0.76% -3.54% -0.71% -8.87% 2021-05-06
Maïs
USd/BU
763.2500 10.00 1.33% 8.73% 36.17% 57.70% 2021-05-07

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.39 0.00 0.00% 0.05% 0.59% 12.40% 2021-05-06
la volaille
BRL/Kgs
7.14 0.00 0.00% 6.89% 15.35% 18.80% 2021-05-06
Bovins D'Engraissement
USd/Lbs
130.4750 1.00 -0.76% -3.96% -11.62% -6.10% 2021-05-06
Maigre - Hogs
USd/Lbs
111.4000 0.03 0.02% 2.46% 8.29% 58.52% 2021-05-06
Bétail
USd/Lbs
115.4750 1.05 0.92% -0.50% -6.23% 0.39% 2021-05-06

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.6600 0.04 0.89% 4.04% 13.67% 32.42% 2021-05-07
Charbon
USD/T
92.77 2.27 2.51% 2.62% 3.19% 14.22% 2021-05-06
Acier
CNY/T
5,423.00 61.00 1.14% 1.12% 5.26% 28.51% 2021-05-06
Minerai De Fer
USD/T
197.00 10.00 5.35% 2.60% 16.22% 24.29% 2021-05-06
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-05-07
Bitume
CNY/T
3,058.00 58.00 1.93% 4.01% 7.15% 28.38% 2021-05-06
Cobalt
USD/T
45,165.00 0.00 0.00% -4.11% -9.22% 40.31% 2021-05-06
Conduire
USD/T
2,158.00 0.00 0.00% 2.85% 9.45% 9.22% 2021-05-06
Aluminium
USD/T
2,511.25 64.25 2.63% 3.99% 11.86% 26.78% 2021-05-06
Etain
USD/T
30,072.50 425.00 1.43% 6.03% 16.67% 48.03% 2021-05-06
Zinc
USD/T
2,946.25 14.25 0.49% 1.18% 4.14% 7.10% 2021-05-06
Nickel
USD/T
17,872.50 0.00 0.00% 3.72% 7.74% 7.97% 2021-05-06
Molybdène
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-06
Palladium
USD/t.oz
2,947.80 4.59 0.16% 0.45% 12.31% 20.43% 2021-05-07
Manganèse
CNY/T
30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-06
Rhodium
USD/t oz.
29,300.00 200.00 -0.68% -0.17% 1.03% 72.35% 2021-05-06
Carbonate de sodium
CNY/T
1,762.00 10.00 0.57% 0.57% 0.57% 31.49% 2021-05-06
Néodyme
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-06
Minerai de fer 62% Fe
USD/T
197.68 7.27 3.82% 10.24% 16.80% 26.85% 2021-05-06

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
218.13 1.19 0.55% 2.28% 10.17% 22.34% 2021-05-06
Indice Lme
Index Points
4,297.60 60.50 1.43% 2.64% 11.64% 25.86% 2021-05-06
S&P GSCI
Index Points
2,493.73 0.00 0.00% 2.07% 10.49% 26.14% 2021-05-06