Prix Journée An MCap Date
700 Tencent Holdings 338.40 -5.80 -1.69% -2.81% 415.8B 2024-04-25
941 China Mobile 70.65 0.20 0.28% 5.13% 184.33B 2024-04-25
5 HSBC Holdings 64.65 -0.05 -0.08% 17.01% 156.59B 2024-04-25
939 China Construction Bank 4.97 0.04 0.81% -4.97% 151.32B 2024-04-25
883 CNOOC 18.90 0.18 0.96% 51.20% 106.54B 2024-04-25
3690 Meituan 110.50 -3.10 -2.73% -16.98% 90.43B 2024-04-25
1299 AIA 51.10 0.65 1.29% -39.06% 72.74B 2024-04-25
XMGP Xiaomi 16.56 -0.10 -0.60% 50.00% 53.07B 2024-04-25
388 Hong Kong Exchanges 245.20 6.20 2.59% -25.47% 38.69B 2024-04-25
3988 Bank Of China HK 3.47 0.01 0.29% 10.86% 36.94B 2024-04-25
2318 Ping An Insurance 35.00 0.60 1.74% -32.10% 32.71B 2024-04-25
2388 BOC Hong Kong 23.75 0.35 1.50% -3.46% 31.52B 2024-04-25
1211 Byd 204.20 3.00 1.49% -12.29% 28.2B 2024-04-25
267 CITIC 7.40 0.09 1.23% -21.53% 27.15B 2024-04-25
16 Sun Hung Kai 72.00 0.10 0.14% -32.90% 26.6B 2024-04-25
669 Techtronic Industries 106.60 -0.10 -0.09% 31.93% 24.99B 2024-04-25
11 Hang Seng Bank 101.90 1.90 1.90% -10.14% 24.41B 2024-04-25
3328 Bank of Communications 5.44 0.01 0.18% 7.72% 24.27B 2024-04-25
762 China Unicom 6.04 0.07 1.17% 2.03% 23.32B 2024-04-25
1109 China Resources Land 26.05 0.75 2.96% -28.63% 23.03B 2024-04-25
2 CLP 62.70 0.55 0.88% 8.20% 20.05B 2024-04-25
66 MTR 25.00 0.20 0.81% -35.15% 19.69B 2024-04-25
857 PetroChina 7.34 0.07 0.96% 37.71% 19.58B 2024-04-25
27 Galaxy Entertainment 34.85 -0.15 -0.43% -35.82% 19.54B 2024-04-25
1928 Sands China 18.32 -0.14 -0.76% -34.22% 19.07B 2024-04-25
1 CK Hutchison 38.10 0.30 0.79% -25.95% 18.48B 2024-04-25
688 China Overseas Land 12.66 0.52 4.28% -35.61% 16.96B 2024-04-25
2313 Shenzhou International Holdings 76.20 -0.50 -0.65% 0.86% 14.72B 2024-04-25
1113 Cheung Kong 32.70 0.45 1.40% -28.60% 14.61B 2024-04-25
12 Henderson Land 23.50 0.30 1.29% -13.28% 14.31B 2024-04-25
1038 Cheung Kong 44.70 0.35 0.79% 1.25% 14.27B 2024-04-25
3 Hong Kong/China Gas 6.01 0.07 1.18% -12.90% 14.15B 2024-04-25
992 Lenovo 8.80 0.15 1.73% 10.83% 13.7B 2024-04-25
1088 China Shenhua Energy 32.20 0.50 1.58% 27.02% 13.67B 2024-04-25
6 Power Assets 45.35 0.65 1.45% 3.54% 12.16B 2024-04-25
836 China Resources 19.76 0.08 0.41% 16.10% 12.07B 2024-04-25
175 Geely Automobile 9.21 0.11 1.21% -5.54% 11.69B 2024-04-25
0981 Semiconductor Manufacturing International 15.06 0.20 1.35% -30.28% 11.34B 2024-04-25
4 Wharf 24.90 -0.25 -0.99% 39.42% 9.81B 2024-04-25
288 WH 5.80 -0.03 -0.51% 30.93% 9.55B 2024-04-25
2628 China Life Insurance 10.06 0.02 0.20% -28.14% 9.54B 2024-04-25
1093 Cspc Pharmaceutical 6.52 0.30 4.82% -17.36% 9.45B 2024-04-25
1997 Wharf Real Estate Investment Company 22.70 -0.30 -1.30% -48.17% 8.92B 2024-04-25
83 Sino Land 8.08 0.03 0.37% -23.19% 8.77B 2024-04-25
2319 China Mengniu Dairy 15.90 -0.10 -0.62% -48.54% 8.04B 2024-04-25
151 Want Want China 4.52 0.04 0.89% -10.85% 6.76B 2024-04-25
19 Swire 63.30 0.80 1.28% 4.71% 6.76B 2024-04-25
1177 Sino Biopharmaceutical 2.74 0.06 2.24% -36.28% 6.43B 2024-04-25
968 Xinyi Solar 5.23 0.04 0.77% -37.66% 5.9B 2024-04-25
144 China Merchants Holdings 10.26 0.10 0.98% -11.40% 5.45B 2024-04-25
101 Hang Lung Properties 8.35 -0.05 -0.60% -41.28% 4.83B 2024-04-25
2382 Sunny Optical Technology 35.45 1.00 2.90% -56.40% 4.82B 2024-04-25
1044 Hengan International 25.60 0.25 0.99% -29.77% 3.76B 2024-04-25
2018 Aac Technologies 24.45 0.30 1.24% 50.00% 3.7B 2024-04-25
23 Bank Of East Asia 9.44 0.01 0.11% -6.72% 3.19B 2024-04-25
17 New World Development 7.92 -0.04 -0.50% -60.89% 2.56B 2024-04-25
6098 Country Garden Services Holdings 4.75 0.10 2.15% -62.89% 1.98B 2024-04-25
2007 Country Garden 0.49 0 0% -75.99% 1.73B 2024-04-24

Prix Journée An Date
HSI HK50 17245 43.73 0.25% -12.72% 2024-04-25


Hong-Kong - Bourse des Valeurs
Le Hang Seng est un indice boursier majeur qui suit les performances d'environ 50 des plus grandes entreprises cotées à la Bourse de Hong Kong. C'est un indice à flottant libre, pondéré par la capitalisation. Le Hang Seng a une valeur de base de 100 depuis le 30 juin 1964. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Hong-Kong - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
17256.00 17201.27 33484.08 -1.00 1964 - 2024 Points Quotidien