Prix Journée An MCap Date
2330 Taiwan Semiconductor 766.00 -17.00 -2.17% 55.85% 609.54B 2024-04-25
2317 Hou Hai Precision 151.50 -4.50 -2.88% 46.38% 64.44B 2024-04-25
2454 Mediatek 981.00 -29.00 -2.87% 51.16% 47.92B 2024-04-25
2382 Quanta Computer 255.50 -5.00 -1.92% 207.46% 30.22B 2024-04-25
2412 Chunghwa Telecom 123.50 -1.00 -0.80% -2.76% 29.4B 2024-04-25
2881 Fubon Financial 66.40 -0.40 -0.60% 14.88% 26.52B 2024-04-25
2308 Delta Electronic Ind 306.00 2.00 0.66% 4.08% 24.39B 2024-04-25
2882 Cathay Financial 48.55 -0.70 -1.42% 14.64% 21.85B 2024-04-25
6505 Formosa Petroche 72.00 -0.90 -1.23% -17.15% 21.05B 2024-04-25
2891 Ctbc Financial Hold 31.00 -0.45 -1.43% 38.08% 18.67B 2024-04-25
2886 Mega Financial 39.00 -0.35 -0.89% 14.71% 16.82B 2024-04-25
1303 Nan Ya Plastic 55.80 -0.60 -1.06% -28.46% 13.58B 2024-04-25
1216 Uni-president Enterp 76.10 -0.90 -1.17% 2.98% 13.27B 2024-04-25
1301 Formosa Plastic 67.90 -0.90 -1.31% -27.46% 13.26B 2024-04-25
2884 E Sun Financial Hldg 27.15 0.10 0.37% 8.82% 13.05B 2024-04-25
2603 Evergreen Marine 181.00 1.00 0.56% 13.13% 11.75B 2024-04-25
5880 Taiwan Cooperative 25.85 -0.25 -0.96% -2.82% 11.67B 2024-04-25
2002 China Steel 24.55 -0.20 -0.81% -16.21% 11.5B 2024-04-25
2892 First Finan Hldg 26.90 -0.30 -1.10% -0.55% 11.24B 2024-04-25
1326 Formosa Chem & Fiber 54.00 -0.80 -1.46% -22.08% 9.69B 2024-04-25
3045 Taiwan Mobile 102.50 0.50 0.49% -1.44% 9.51B 2024-04-25
2880 Hua Nan Financial 22.50 -0.35 -1.53% -1.96% 9.42B 2024-04-25
3008 Largan Precision 2,195.00 0 0% 6.81% 8.99B 2024-04-25
4904 Far Eastone Telecom 80.40 -0.10 -0.12% 2.16% 8.9B 2024-04-25
2912 President Chain Store 274.50 -1.50 -0.54% 0.73% 8.76B 2024-04-25
5871 Chailease Holding 171.00 -2.50 -1.44% -23.83% 8.47B 2024-04-25
1519 Fortune Electric 863.00 9.00 1.05% 834.99% 6.91B 2024-04-25
2474 Catcher Technology 216.00 2.00 0.93% 20.00% 4.51B 2024-04-25
3653 Jentech Precision 933.00 -10.00 -1.06% 113.99% 4.03B 2024-04-25
2368 Gold Circuit Elect 187.00 -9.50 -4.83% 90.04% 2.79B 2024-04-25
2838 Union Bank Of Taiwan 15.10 -0.05 -0.33% -5.03% 1.75B 2024-04-25
2504 Goldsun Building Materials 47.25 3.35 7.63% 68.75% 1.71B 2024-04-25
3583 Scientech 326.50 -2.00 -0.61% 267.27% 804.8M 2024-04-25
6443 Tsec 28.00 -0.35 -1.23% -24.73% 440.6M 2024-04-25
1537 Kung Long Batteries 138.00 0 0% -3.83% 347.51M 2024-04-25
2642 Taiwan Pelican 37.25 0 0% -18.04% 109.12M 2024-04-25
2415 Cx Technology 29.40 0.05 0.17% 26.72% 81.19M 2024-04-25
6152 Prime Electronics 10.00 0.14 1.42% -13.42% 51.47M 2024-04-25

Prix Journée An Date
TWSE Taiwan Stock Market Index 19857 -274.32 -1.36% 29.16% 2024-04-25


Taiwan - Bourse des Valeurs
L'indice TAIEX de la Bourse de Taiwan est un indice boursier majeur qui suit la performance de toutes les actions ordinaires cotées et échangées sur la Bourse de Taiwan. Il s'agit d'un indice pondéré en fonction de la capitalisation. Le TAIEX a une valeur de base de 100 au 1er janvier 1966. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Taiwan - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
19857.42 20131.74 20883.69 421.43 1979 - 2024 Points Quotidien