Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 52.1169 0.35 0.67% 1.59% 5.33% 1.00% 2017-10-18
Brent 58.2105 0.27 0.47% 2.23% 5.57% 10.52% 2017-10-18
Gaz Naturel 2.8708 0.09 -3.14% -0.63% -8.05% -9.44% 2017-10-18
Essence 1.6568 0.02 1.41% 2.95% 0.11% 9.46% 2017-10-18
Huile de chauffage 1.8073 0.00 -0.14% 1.19% 1.96% 13.82% 2017-10-18
Ethanol 1.4146 0.01 -0.98% -0.73% -9.15% -11.31% 2017-10-18
Naphtha 513.18 0.79 -0.15% 1.31% 3.08% 16.90% 2017-10-17
Propane 0.93 0.01 -0.64% -2.26% 7.49% 59.25% 2017-10-17

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,283.23 4.01 -0.31% -0.66% -2.13% 1.13% 2017-10-18
Argent 16.9605 0.01 0.05% -1.16% -2.08% -3.85% 2017-10-18
Platinum 917.74 12.26 -1.32% -1.11% -3.19% -2.68% 2017-10-18
Palladium 956.60 21.90 -2.24% -0.25% 5.29% 50.46% 2017-10-18

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 983.1726 1.25 -0.13% 1.86% 1.83% 0.17% 2017-10-18
Blé 430.2096 5.00 -1.15% -0.70% -2.89% 2.37% 2017-10-18
Coton 67.63 0.14 -0.21% -1.60% -4.07% -4.88% 2017-10-18
Riz 11.9450 0.19 -1.53% -0.75% -6.53% 14.80% 2017-10-18
Cheese 1.7290 0.00 0.06% 0.29% 4.41% 9.29% 2017-10-18
Palm Oil 2,734.00 21.00 -0.76% 0.89% -3.53% 0.40% 2017-10-17
Milk 16.66 0.14 -0.83% -0.30% 2.40% 13.33% 2017-10-18
Cacao 2,067.00 3.00 0.15% -1.43% 5.19% -24.12% 2017-10-18
Caoutchouc 197.50 8.00 4.22% -4.31% -5.41% 13.38% 2017-10-18
Du Jus D'Orange 149.80 2.95 -1.93% -7.87% -1.54% -23.63% 2017-10-18
Café 124.30 0.15 0.12% -1.97% -7.20% -21.25% 2017-10-18
Bois De Charpente 424.10 4.40 -1.03% 3.64% 11.08% 34.59% 2017-10-18
Avoine 267.5000 2.75 1.04% 5.84% 11.34% 27.99% 2017-10-18
Laine 1,566.00 0.00 0.00% 2.89% 0.64% 20.46% 2017-10-17
Canola 504.70 5.50 1.10% 2.27% 2.56% 0.06% 2017-10-18
Sucre 14.10 0.07 0.50% -1.40% 2.47% -38.56% 2017-10-18
Tea 3.69 0.00 0.00% 0.54% 14.02% 13.68% 2017-10-17
Maïs 349.3079 1.25 -0.36% 0.96% 0.30% -2.29% 2017-10-18

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 111.4804 0.50 0.45% -1.95% 3.63% 14.05% 2017-10-18
Boeuf 9.61 0.00 0.00% -2.02% 0.73% -7.26% 2017-10-17
Bovins D'Engraissement 152.5500 0.40 0.26% -1.04% 0.64% 28.17% 2017-10-18
Maigre - Hogs 62.1750 1.53 -2.39% 3.32% 3.63% 51.19% 2017-10-17
Poultry 3.69 0.00 0.00% 5.13% 1.37% -21.32% 2017-10-13

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.1661 0.02 -0.66% 2.80% 7.35% 50.98% 2017-10-18
Bitumen 2,398.00 40.00 -1.64% 9.70% -0.83% 39.58% 2017-10-18
Acier 3,746.00 32.00 -0.85% 1.52% -7.21% 55.82% 2017-10-18
Cobalt 59,750 0.00 0.00% 0.00% -2.47% 107.89% 2017-10-17
Conduire 2,475.00 28.25 -1.11% -2.58% 12.17% 23.93% 2017-10-17
Aluminium 2,140.00 4.00 0.19% 0.42% 0.85% 27.46% 2017-10-17
Etain 20,350.00 250.00 -1.21% -2.16% -1.93% 2.65% 2017-10-17
Zinc 3,085.00 109.00 -3.41% -5.48% 0.06% 37.11% 2017-10-17
Nickel 11,702.50 272.50 2.40% 10.24% -0.70% 11.87% 2017-10-17
Molybdène 15,750.00 0.00 0.00% 0.00% 0.00% 3.28% 2017-10-13
Minerai De Fer 61.50 1.00 -1.60% 0.00% -14.58% 6.96% 2017-10-17
Charbon 96.63 0.10 -0.10% 1.22% -1.65% 1.43% 2017-10-17
Lithium 146.49 1.60 1.10% 1.50% 6.14% 72.00% 2017-10-13

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,566.00 14.00 0.90% 9.28% 10.67% 79.59% 2017-10-18
Crb - Indice 186.46 0.24 -0.13% 0.29% 0.86% -2.79% 2017-10-18
Indice Lme 3,280.40 0.00 0.00% 4.59% 3.84% 34.18% 2017-10-17
S&P GSCI 2,345.04 27.41 1.18% 2.06% 3.49% -0.13% 2017-10-17