Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 57.3520 0.08 -0.13% -1.10% 1.39% 10.04% 2017-12-18
Brent 63.3834 0.02 -0.03% -2.02% 1.30% 15.41% 2017-12-18
Gaz Naturel 2.6436 0.02 0.75% -6.52% -13.24% -22.07% 2017-12-18
Essence 1.6548 0.00 0.19% -4.16% -5.10% 5.81% 2017-12-18
Huile de chauffage 1.9078 0.00 0.17% -2.19% -1.26% 14.31% 2017-12-18
Ethanol 1.2490 0.02 -1.47% -5.09% -10.66% -21.59% 2017-12-18
Naphtha 567.88 1.30 -0.23% -1.41% 0.28% 23.04% 2017-12-15
Propane 0.93 0.01 0.74% -4.32% -4.73% 49.23% 2017-12-15

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,255.48 4.35 0.35% 1.10% -1.66% 10.26% 2017-12-18
Argent 16.0508 0.00 -0.01% 2.16% -5.08% 0.51% 2017-12-18
Platinum 893.30 14.81 1.69% 0.64% -4.05% -3.59% 2017-12-15
Palladium 1,022.97 10.03 -0.97% 1.64% 3.62% 47.19% 2017-12-15

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 968.6672 1.05 0.11% -1.41% -2.15% -5.17% 2017-12-18
Blé 421.0887 2.08 0.50% 8.51% -0.22% 3.97% 2017-12-18
Coton 75.92 0.59 0.78% 2.98% 9.70% 6.87% 2017-12-15
Riz 11.7231 0.01 -0.09% -2.85% -2.81% 23.86% 2017-12-18
Cheese 1.6600 0.00 -0.06% 0.42% -5.84% -7.42% 2017-12-15
Palm Oil 2,346.00 26.00 1.12% -1.68% -13.30% -26.41% 2017-12-15
Milk 15.50 0.01 -0.06% -0.64% -7.74% -10.51% 2017-12-15
Caoutchouc 194.90 0.60 -0.31% 0.62% 7.09% -31.13% 2017-12-15
Du Jus D'Orange 144.50 2.40 -1.63% -5.46% -13.00% -25.92% 2017-12-15
Café 116.95 2.20 -1.85% -3.03% -7.70% -18.70% 2017-12-15
Bois De Charpente 431.90 1.20 0.28% 0.51% -3.96% 39.64% 2017-12-15
Avoine 252.9772 1.25 -0.49% 11.81% -3.54% 12.94% 2017-12-18
Laine 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% 2017-12-15
Cacao 1,877.00 16.00 -0.85% 2.01% -11.92% -16.13% 2017-12-15
Canola 502.60 7.60 1.54% 0.02% -2.60% -2.88% 2017-12-18
Sucre 13.66 0.11 -0.80% -2.78% -10.48% -25.03% 2017-12-15
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% 2017-12-15
Maïs 346.7654 0.22 -0.06% 3.05% 0.51% -1.84% 2017-12-18

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 118.9000 2.63 2.26% 2.88% -0.54% 5.85% 2017-12-15
Maigre - Hogs 67.6250 3.68 5.75% 6.37% 10.63% 8.37% 2017-12-14
Poultry 3.68 0.00 0.00% -0.54% -4.17% -11.11% 2017-12-15
Boeuf 10.17 0.02 0.20% 2.62% 5.50% -2.87% 2017-12-15
Bovins D'Engraissement 147.7500 1.50 1.03% 1.74% -6.35% 13.74% 2017-12-15

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.0953 0.02 -0.48% 3.59% 0.22% 23.99% 2017-12-18
Acier 4,205.00 567.00 -11.88% -2.19% 4.63% 29.34% 2017-12-15
Bitumen 2,372.00 22.00 0.94% -0.50% -3.50% 6.27% 2017-12-15
Cobalt 72,250 0.00 0.00% 3.73% 20.42% 126.67% 2017-12-15
Conduire 2,546.00 54.50 2.19% 1.49% 3.62% 10.60% 2017-12-15
Aluminium 2,066.00 16.50 0.81% 2.33% -0.77% 18.33% 2017-12-15
Etain 19,150.00 250.00 1.32% -1.69% -1.64% -9.24% 2017-12-15
Zinc 3,205.00 18.00 0.56% 3.89% 1.71% 14.06% 2017-12-15
Nickel 11,522.00 422.50 3.81% 7.19% -1.68% 1.36% 2017-12-15
Molybdène 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-15
Minerai De Fer 71.00 0.00 0.00% 5.19% 18.33% -11.25% 2017-12-15
Charbon 99.70 0.00 0.00% 2.20% 3.05% 15.26% 2017-12-15
Lithium 143.78 0.74 0.52% 3.03% -0.64% 57.71% 2017-12-15

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,619.00 49.00 -2.94% -4.88% 18.96% 71.14% 2017-12-15
Crb - Indice 187.36 0.32 0.17% -0.24% -1.88% -2.72% 2017-12-15
Indice Lme 3,185.50 0.00 0.00% 1.81% 1.08% 30.62% 2017-12-15
S&P GSCI 2,424.05 5.51 0.23% 1.27% -0.38% 2.11% 2017-12-15