Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 70.2140 0.75 1.08% -1.12% 7.13% 53.41% 2018-07-20
Brent 72.7711 0.20 0.28% -3.40% -0.38% 51.42% 2018-07-20
Gaz Naturel 2.7776 0.00 0.11% 0.93% -6.64% -6.48% 2018-07-20
Essence 2.0644 0.02 0.86% -2.01% 2.59% 32.05% 2018-07-20
Huile de chauffage 2.1032 0.01 0.56% -1.41% 1.60% 38.81% 2018-07-20
Ethanol 1.4238 0.00 0.21% 1.63% 0.27% -6.27% 2018-07-20
Naphtha 632.78 0.67 -0.11% -1.65% 0.82% 50.78% 2018-07-19
Propane 0.91 0.00 -0.10% -2.70% 4.90% 42.15% 2018-07-19
Uranium 23.7500 0.25 1.06% 2.59% 3.26% 15.57% 2018-07-19

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,229.36 6.80 0.56% -0.94% -2.96% -2.00% 2018-07-20
Argent 15.4770 0.23 1.49% -1.92% -5.08% -6.03% 2018-07-20
Platinum 823.90 19.40 2.41% -0.22% -4.36% -11.74% 2018-07-20
Palladium 895.50 26.00 2.99% -4.43% -5.84% 5.98% 2018-07-20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-19
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-19
Rhodium 2,300.00 15.00 0.66% 1.77% 1.77% 123.30% 2018-07-19

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 846.4658 1.00 -0.12% 3.99% -3.87% -16.11% 2018-07-20
Blé 516.1563 11.25 2.23% 7.20% 4.22% 3.39% 2018-07-20
Coton 87.50 0.80 -0.91% -1.57% 5.16% 26.55% 2018-07-20
Riz 11.8801 0.04 0.29% 0.55% -6.42% -0.88% 2018-07-20
Palm Oil 2,180.00 0.00 0.00% 1.87% -3.28% -16.54% 2018-07-20
Cheese 1.4980 0.00 -0.13% -0.53% -7.82% -3.35% 2018-07-20
Milk 14.21 0.00 0.00% -0.42% -6.88% -8.32% 2018-07-20
Caoutchouc 163.20 2.10 -1.27% 0.00% 1.30% -21.54% 2018-07-20
Laine 1,982.00 0.00 0.00% 0.00% -1.93% 30.22% 2018-07-19
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-19
Du Jus D'Orange 170.40 0.45 0.26% 0.95% 9.65% 30.67% 2018-07-20
Bois De Charpente 477.10 7.80 -1.61% -16.30% -12.78% 23.38% 2018-07-20
Canola 492.90 0.40 -0.08% 1.61% -6.11% -2.36% 2018-07-20
Cacao 2,324.00 32.00 1.40% -7.67% -7.37% 18.09% 2018-07-20
Café 110.45 5.20 4.94% 3.18% -1.91% -19.11% 2018-07-20
Sucre 11.15 0.18 1.64% 1.73% -6.07% -22.57% 2018-07-20
Avoine 229.2948 2.75 -1.19% -11.13% -5.25% -22.47% 2018-07-20
Maïs 355.0174 3.25 0.93% 7.50% -0.56% -6.51% 2018-07-20

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 108.8954 0.20 -0.18% 4.16% 0.23% -6.47% 2018-07-20
Boeuf 9.52 0.03 -0.31% -0.31% -4.13% 5.90% 2018-07-19
Poultry 3.88 0.02 -0.51% 0.52% -11.21% 15.13% 2018-07-19
Maigre - Hogs 66.2250 1.03 -1.52% -17.17% -17.24% -18.34% 2018-07-20
Bovins D'Engraissement 153.6048 1.00 -0.65% 1.91% 3.46% 0.43% 2018-07-20

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7482 0.06 2.27% -0.79% -9.15% 1.22% 2018-07-20
Bitumen 3,186.00 26.00 0.82% 0.50% 3.37% 28.68% 2018-07-20
Acier 4,028.00 50.00 -1.23% -1.03% -2.71% 6.00% 2018-07-20
Cobalt 69,750 0.00 0.00% -0.71% -12.81% 21.30% 2018-07-19
Charbon 116.03 1.44 -1.23% 0.66% 7.63% 33.60% 2018-07-19
Conduire 2,149.50 0.00 0.00% -1.40% -10.34% -1.60% 2018-07-19
Aluminium 2,001.00 26.00 -1.28% -2.86% -7.83% 4.49% 2018-07-19
Etain 19,495.00 20.00 0.10% 0.62% -4.32% -3.61% 2018-07-19
Zinc 2,545.50 54.50 -2.10% -0.68% -15.21% -7.55% 2018-07-19
Nickel 13,519.00 0.00 0.00% -1.93% -7.19% 43.13% 2018-07-19
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-19
Minerai De Fer 67.00 0.50 0.75% 0.75% -0.74% -0.74% 2018-07-19
Soda Ash 1,957.14 0.00 0.00% -2.14% -6.23% 18.41% 2018-07-19
Lithium 125.08 0.36 -0.29% -1.43% -1.01% 10.13% 2018-07-19

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,657.00 31.00 -1.84% 4.48% 16.77% 71.89% 2018-07-19
Indice Lme 2,977.10 0.00 0.00% -0.43% -9.29% 3.87% 2018-07-19
S&P GSCI 2,658.43 0.00 0.00% -0.75% -0.68% 20.66% 2018-07-19
Crb - Indice 196.69 0.33 0.17% -0.99% -1.22% 10.15% 2018-07-20