Ok
width
height
Rubber

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Caoutchouc - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
62.2400 0.43 -0.69% -1.44% 1.10% 28.28% 2021-04-21
Brent
USD/Bbl
66.1800 0.39 -0.59% -0.60% 2.41% 27.76% 2021-04-21
Gaz Naturel
USD/MMBtu
2.6900 0.04 -1.36% 2.75% 4.18% 5.95% 2021-04-21
Essence
USD/Gal
2.0080 0.01 -0.47% -1.35% 2.46% 42.40% 2021-04-21
Huile de chauffage
USD/Gal
1.8706 0.01 -0.51% -1.03% 2.26% 26.05% 2021-04-21
Ethanol
USD/Gal
2.1600 0.02 0.93% 11.34% 20.07% 50.73% 2021-04-20
Naphte
USD/T
554.78 3.70 -0.66% 2.66% -3.55% 28.21% 2021-04-20
Propane
USD/Gal
0.80 0.00 -0.14% -3.02% -13.99% 23.38% 2021-04-20
Uranium
USD/Lbs
29.1500 0.30 -1.02% -2.35% -3.00% -5.05% 2021-04-20

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,790.67 13.42 0.75% 3.15% 2.99% -5.58% 2021-04-21
Argent
USD/t.oz
26.388 0.52 2.00% 3.85% 2.38% 0.11% 2021-04-21
Platinum
USD/t.oz
1,203.25 15.98 1.35% 2.80% 1.72% 12.88% 2021-04-21

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,483.2500 11.25 0.76% 5.20% 4.64% 13.51% 2021-04-21
Blé
USd/Bu
675.5000 15.75 2.39% 4.24% 7.69% 5.46% 2021-04-21
Huile de palme
MYR/T
3,892.00 87.00 2.29% 4.34% 1.28% 8.11% 2021-04-21
Fromage
USD/Lbs
1.7070 0.00 0.18% -0.12% 5.96% 3.71% 2021-04-20
Lait
USD/CWT
17.68 0.01 0.06% 0.45% 8.87% 11.90% 2021-04-20
Caoutchouc
JPY/Kg
220.00 2.70 -1.21% -2.35% -16.60% -18.15% 2021-04-21
Du Jus D'Orange
USd/Lbs
112.60 1.20 1.08% 1.44% -1.92% -8.64% 2021-04-21
Café
USd/Lbs
131.65 0.80 -0.60% -0.34% 1.19% 2.65% 2021-04-21
Bois De Charpente
USD/1000 board feet
1,250.70 28.00 -2.19% 3.13% 35.04% 43.25% 2021-04-21
Avoine
USd/Bu
385.0000 0.25 -0.06% 0.65% 4.48% 6.72% 2021-04-21
Laine
AUD/100Kg
1,318.00 27.00 2.09% 1.93% 3.21% 12.55% 2021-04-20
Coton
USd/Lbs
84.21 0.44 0.53% 0.01% -0.48% 7.80% 2021-04-21
Cacao
USD/T
2,442.00 5.00 0.21% 3.17% -2.52% -6.19% 2021-04-21
Riz
USD/cwt
12.8050 0.04 -0.27% -2.73% -3.10% 4.62% 2021-04-21
Canola
CAD/T
868.90 6.60 0.77% 5.04% 9.17% 38.03% 2021-04-21
Sucre
USd/Lbs
16.82 0.05 0.30% 6.05% 8.31% 8.59% 2021-04-21
thé
USD/Kgs
2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-20
Maïs
USd/BU
619.5000 13.25 2.18% 4.29% 12.84% 28.00% 2021-04-21

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.49 0.08 0.39% 0.34% 2.96% 12.95% 2021-04-20
Bovins D'Engraissement
USd/Lbs
136.3750 1.10 -0.80% -3.38% 0.96% -1.85% 2021-04-21
Bétail
USd/Lbs
119.8500 0.73 -0.60% -1.84% 0.91% 4.19% 2021-04-21
Maigre - Hogs
USd/Lbs
107.1750 0.80 -0.74% 0.56% 12.76% 52.51% 2021-04-21
la volaille
BRL/Kgs
6.48 0.10 1.57% 4.01% 0.47% 7.82% 2021-04-20

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.2930 0.08 1.89% 4.31% 3.47% 21.99% 2021-04-21
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-21
Bitume
CNY/T
2,918.00 44.00 -1.49% 4.89% 5.12% 22.50% 2021-04-21
Acier
CNY/T
5,122.00 5.00 0.10% 0.75% 8.13% 21.37% 2021-04-20
Charbon
USD/T
91.15 0.95 -1.03% 1.31% -4.03% 12.23% 2021-04-20
Palladium
USD/t.oz
2,867.71 105.98 3.84% 7.13% 9.62% 17.16% 2021-04-21
Cobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-20
Conduire
USD/T
2,007.00 27.75 -1.36% 2.18% 3.09% 1.58% 2021-04-20
Aluminium
USD/T
2,334.25 21.00 0.91% 0.26% 3.45% 17.85% 2021-04-21
Etain
USD/T
26,887.50 82.50 0.31% 3.08% 4.01% 32.35% 2021-04-21
Zinc
USD/T
2,802.75 3.75 -0.13% -1.03% -2.60% 1.88% 2021-04-21
Nickel
USD/T
15,989.25 82.25 -0.51% -0.79% -2.62% -3.41% 2021-04-20
Molybdène
USD/Kg
27.00 0.00 0.00% -3.74% -6.09% 14.89% 2021-04-20
Minerai De Fer
USD/T
185.00 5.00 2.78% 7.25% 18.21% 16.72% 2021-04-20
Carbonate de sodium
CNY/T
1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-21
Néodyme
CNY/T
740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-20
Minerai de fer 62% Fe
USD/T
178.54 3.82 2.19% 4.38% 6.67% 14.57% 2021-04-20
Rhodium
USD/t oz.
29,500.00 0.00 0.00% 4.98% 0.34% 73.53% 2021-04-20
Manganèse
CNY/T
30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-20

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
205.93 0.21 -0.10% 3.00% 2.50% 15.50% 2021-04-20
Indice Lme
Index Points
3,959.50 25.90 -0.65% 3.17% 1.47% 15.96% 2021-04-20
S&P GSCI
Index Points
2,350.18 6.03 -0.26% 3.30% 2.88% 18.88% 2021-04-20