Name: Rubber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Caoutchouc,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	38.7800	0.22	0.57%	-6.46%	-4.48%	-36.63%	2020-10-27
Brent USD/Bbl	40.5100	0.05	0.12%	-6.14%	-4.53%	-38.98%	2020-10-27
Gaz Naturel USD/MMBtu	3.0110	0.01	-0.43%	3.36%	7.54%	40.16%	2020-10-27
Essence USD/Gal	1.1215	0.01	0.89%	-5.59%	-10.35%	-34.68%	2020-10-27
Huile de chauffage USD/Gal	1.1447	0.02	2.04%	-2.45%	0.35%	-43.51%	2020-10-27
Ethanol USD/Gal	1.4160	0.15	-9.64%	-3.61%	6.47%	1.35%	2020-10-27
Naphte USD/T	377.59	1.59	-0.42%	-0.71%	2.60%	-29.57%	2020-10-26
Uranium USD/Lbs	29.4500	0.20	0.68%	0.51%	-1.51%	18.51%	2020-10-26
Propane USD/Gal	0.52	0.00	0.19%	0.06%	5.64%	17.69%	2020-10-27

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,907.28	5.59	0.29%	0.05%	1.41%	24.80%	2020-10-27
Argent USD/t.oz	24.321	0.00	0.00%	-1.32%	2.57%	34.97%	2020-10-27
Platinum USD/t.oz	878.71	1.55	0.18%	-0.85%	-0.63%	-8.75%	2020-10-28

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,082.0000	5.00	-0.46%	1.57%	8.69%	13.05%	2020-10-27
Blé USd/Bu	615.2500	4.75	-0.77%	-2.65%	11.91%	9.60%	2020-10-27
Fromage USD/Lbs	2.2930	0.00	-0.04%	0.88%	29.99%	27.11%	2020-10-27
Huile de palme MYR/T	2,623.00	15.00	-0.57%	3.19%	1.20%	-5.17%	2020-10-27
Lait USD/CWT	21.62	0.01	-0.05%	0.75%	32.23%	26.73%	2020-10-27
Laine AUD/100Kg	1,219.00	0.00	0.00%	9.13%	17.66%	-21.76%	2020-10-26
thé USD/Kgs	2.68	0.00	0.00%	0.00%	5.10%	7.20%	2020-10-26
Avoine USd/Bu	307.0000	0.50	0.16%	2.33%	12.87%	3.02%	2020-10-27
Caoutchouc JPY/Kg	287.40	2.40	0.84%	15.70%	28.02%	63.11%	2020-10-28
Riz USD/cwt	12.4800	0.19	1.55%	1.96%	0.16%	-3.52%	2020-10-27
Sucre USd/Lbs	14.83	0.06	0.41%	1.99%	17.79%	12.95%	2020-10-27
Cacao USD/T	2,452.00	45.00	-1.80%	2.94%	-5.22%	-3.16%	2020-10-27
Café USd/Lbs	106.95	0.30	0.28%	1.95%	-2.37%	-15.85%	2020-10-27
Du Jus D'Orange USd/Lbs	117.25	0.15	0.13%	-0.64%	9.48%	23.62%	2020-10-27
Canola CAD/T	537.50	5.70	-1.05%	-0.09%	4.51%	14.00%	2020-10-27
Coton USd/Lbs	72.03	0.08	-0.11%	1.42%	11.85%	3.98%	2020-10-27
Bois De Charpente USD/1000 board feet	505.10	2.10	0.42%	-5.00%	-12.70%	24.19%	2020-10-27
Maïs USd/BU	415.5000	2.25	-0.54%	1.65%	13.52%	7.30%	2020-10-27

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	17.69	0.05	-0.28%	1.96%	6.44%	23.02%	2020-10-26
la volaille BRL/Kgs	6.15	0.01	-0.16%	0.49%	4.95%	14.95%	2020-10-26
Bovins D'Engraissement USd/Lbs	134.4500	0.75	0.56%	-0.04%	-4.65%	-7.05%	2020-10-27
Bétail USd/Lbs	105.0000	1.03	0.99%	0.84%	-2.67%	-16.38%	2020-10-27
Maigre - Hogs USd/Lbs	67.6250	0.13	-0.18%	-2.35%	-6.76%	-5.49%	2020-10-27

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.0690	0.02	-0.55%	-2.17%	2.97%	8.94%	2020-10-27
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-10-27
Bitume CNY/T	2,424.00	36.00	-1.46%	-0.66%	16.54%	-21.15%	2020-10-27
Acier CNY/T	3,625.00	14.00	0.39%	-0.96%	-0.06%	-3.13%	2020-10-27
Charbon USD/T	58.75	0.23	0.39%	0.86%	-3.34%	-15.69%	2020-10-26
Cobalt USD/T	33,305.00	0.00	0.00%	0.00%	-2.62%	1.69%	2020-10-26
Conduire USD/T	1,763.00	7.75	-0.44%	1.45%	-2.76%	-7.87%	2020-10-26
Nickel USD/T	15,624.50	54.25	-0.35%	-0.07%	8.04%	12.00%	2020-10-26
Molybdène USD/Kg	20.70	0.00	0.00%	0.00%	-1.33%	-6.12%	2020-10-26
Minerai De Fer USD/T	116.50	0.50	-0.43%	-1.69%	-1.27%	26.63%	2020-10-26
Aluminium USD/T	1,819.50	0.06	0.00%	-1.09%	3.81%	0.83%	2020-10-27
Etain USD/T	18,117.50	77.50	0.43%	-3.00%	4.41%	5.40%	2020-10-27
Zinc USD/T	2,545.25	3.00	0.12%	0.14%	4.69%	10.18%	2020-10-27
Palladium USD/t.oz	2,331.11	5.06	0.22%	-3.06%	0.98%	20.19%	2020-10-28
Manganèse CNY/T	29.50	0.00	0.00%	-1.67%	-3.28%	-6.35%	2020-10-26
Carbonate de sodium CNY/T	1,866.67	0.00	0.00%	-0.88%	2.75%	19.15%	2020-10-27
Minerai de fer 62% Fe USD/T	120.6300	0.12	-0.10%	-0.72%	-2.88%	30.30%	2020-10-27
Néodyme CNY/T	442,000.00	2,000.00	0.45%	2.08%	-0.11%	22.10%	2020-10-26
Rhodium USD/t oz.	14,700.00	0.00	0.00%	6.52%	7.30%	142.98%	2020-10-26

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Baltique - Sec Index Points	1,413.00	11.00	0.78%	4.67%	-14.57%	44.77%	2020-10-27
Crb - Indice Index Points	160.11	1.40	0.88%	-1.06%	1.34%	-18.58%	2020-10-27
Indice Lme Index Points	3,052.40	33.40	-1.08%	-0.18%	3.50%	7.35%	2020-10-26
S & P GSCI Index Points	1,725.44	27.50	-1.57%	-2.48%	-0.19%	-33.43%	2020-10-26

	Actuel	Chg	%Chg
EURUSD	1.17709	0.0038	-0.33%
GBPUSD	1.30234	0.0008	0.06%
AUDUSD	0.71141	0.0007	-0.10%
NZDUSD	0.66966	0.0018	0.27%
USDJPY	104.53	0.3050	-0.29%
USDCNY	6.71816	0.0189	0.28%
USDCHF	0.90985	0.0018	0.20%
USDCAD	1.31972	0.0008	-0.06%
USDMXN	21.0700	0.1171	0.56%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.208	0.1629	0.18%
USDKRW	1,125.70	3.6910	-0.33%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,302	383	-1.38%
S&P 500	3,373	28	-0.82%
NASDAQ 100	11,540	35	0.31%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Actuel	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,599.33	15.04	0.95%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.30	1.94	-1.92%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Actuel	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]

Caoutchouc - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Caoutchouc - Contrat à terme - prix.