Name: Rubber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Caoutchouc,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	72.0800	0.17	0.24%	7.26%	-1.14%	48.56%	2021-07-27
Brent USD/Bbl	74.8000	0.30	0.40%	7.86%	0.16%	44.40%	2021-07-27
Gaz Naturel USD/MMBtu	4.0910	0.01	-0.27%	5.55%	13.86%	61.13%	2021-07-27
Essence USD/Gal	2.3174	0.01	0.39%	8.72%	4.55%	64.34%	2021-07-27
Huile de chauffage USD/Gal	2.1583	0.01	0.34%	7.23%	1.89%	45.44%	2021-07-27
Ethanol USD/Gal	2.3200	0.00	0.00%	0.00%	-6.45%	61.90%	2021-07-26
Naphte USD/T	672.61	0.54	0.08%	2.73%	6.26%	55.44%	2021-07-26
Propane USD/Gal	1.09	0.00	-0.13%	1.54%	12.84%	69.12%	2021-07-26
Uranium USD/Lbs	32.4500	0.00	0.00%	0.46%	0.62%	5.70%	2021-07-26
Methanol CNY	2,619.00	5.00	-0.19%	-1.84%	2.99%	8.40%	2021-07-27

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,796.91	0.36	-0.02%	-0.72%	1.05%	-5.25%	2021-07-27
Argent USD/t.oz	25.259	0.09	0.38%	1.41%	-3.20%	-4.17%	2021-07-27
Platinum USD/t.oz	1,061.03	3.18	-0.30%	-0.48%	-2.69%	-0.46%	2021-07-27

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,424.2500	11.50	0.81%	-1.33%	4.96%	8.99%	2021-07-27
Blé USd/Bu	678.7500	1.75	0.26%	-3.10%	5.07%	5.97%	2021-07-27
Bois De Charpente USD/1000 board feet	620.30	13.70	-2.16%	12.35%	-22.46%	-28.95%	2021-07-26
Huile de palme MYR/T	4,424.00	41.00	0.94%	6.63%	26.18%	22.89%	2021-07-27
Fromage USD/Lbs	1.6030	0.00	-0.19%	-0.74%	-2.55%	-2.61%	2021-07-26
Lait USD/CWT	16.53	0.06	-0.36%	-0.96%	-3.90%	4.62%	2021-07-26
Caoutchouc JPY/Kg	211.60	0.70	0.33%	3.22%	-10.83%	-21.28%	2021-07-27
Du Jus D'Orange USd/Lbs	136.90	0.45	-0.33%	6.99%	17.36%	11.08%	2021-07-26
Café USd/Lbs	207.80	18.80	9.95%	33.55%	28.07%	62.03%	2021-07-26
Coton USd/Lbs	90.65	0.36	0.40%	2.00%	6.43%	16.04%	2021-07-27
Cacao USD/T	2,381.00	60.00	2.59%	6.34%	1.28%	-8.53%	2021-07-26
Riz USD/cwt	13.4950	0.01	0.07%	2.31%	2.58%	10.25%	2021-07-27
Canola CAD/T	889.50	6.90	-0.77%	-2.16%	14.11%	41.30%	2021-07-27
Avoine USd/Bu	463.0000	1.00	0.22%	2.72%	20.18%	28.34%	2021-07-27
Laine AUD/100Kg	1,428.00	0.00	0.00%	0.00%	-2.72%	21.95%	2021-07-26
Sucre USd/Lbs	18.63	0.46	2.53%	9.14%	8.13%	20.27%	2021-07-26
thé USD/Kgs	3.34	0.00	0.00%	0.00%	25.56%	16.38%	2021-07-26
Maïs USd/BU	551.5000	1.75	0.32%	-3.54%	-18.36%	13.95%	2021-07-27

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.35	0.00	0.00%	-0.20%	-0.25%	12.18%	2021-07-26
Bovins D'Engraissement USd/Lbs	161.9000	1.82	1.14%	2.88%	3.55%	16.52%	2021-07-26
Bétail USd/Lbs	123.1000	1.60	1.32%	2.37%	1.23%	7.02%	2021-07-26
Maigre - Hogs USd/Lbs	107.3750	0.03	0.02%	2.78%	2.31%	52.79%	2021-07-26
la volaille BRL/Kgs	7.68	0.00	0.00%	0.13%	3.50%	27.79%	2021-07-26

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.5965	0.01	0.16%	7.56%	7.45%	30.62%	2021-07-27
Charbon USD/T	147.38	1.21	0.83%	-2.29%	18.76%	81.46%	2021-07-26
Acier CNY/T	5,644.00	32.00	0.57%	3.35%	14.97%	33.74%	2021-07-27
Minerai De Fer USD/T	204.50	0.00	0.00%	-7.88%	-7.26%	29.02%	2021-07-26
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-07-27
Bitume CNY/T	3,086.00	56.00	-1.78%	-4.22%	-10.13%	29.56%	2021-07-26
Cobalt USD/T	52,500.00	0.00	0.00%	0.00%	15.25%	63.09%	2021-07-26
Conduire USD/T	2,411.25	2.25	-0.09%	5.69%	7.17%	22.04%	2021-07-26
Aluminium USD/T	2,500.50	2.75	-0.11%	3.39%	-1.23%	26.24%	2021-07-27
Etain USD/T	34,537.50	195.00	-0.56%	3.73%	10.68%	70.01%	2021-07-27
Zinc USD/T	2,991.75	18.00	-0.60%	1.17%	2.51%	8.75%	2021-07-27
Nickel USD/T	19,707.00	334.00	1.72%	6.81%	7.81%	19.05%	2021-07-26
Molybdène USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-07-26
Palladium USD/t.oz	2,647.28	9.75	-0.37%	0.52%	-1.45%	8.16%	2021-07-27
Rhodium USD/t oz.	18,400.00	200.00	-1.08%	-4.66%	-4.42%	8.24%	2021-07-26
Gallium CNY/Kg	2,025.00	50.00	-2.41%	-3.57%	-4.71%	16.38%	2021-07-26
Germanium CNY/Kg	7,800.00	0.00	0.00%	1.30%	1.96%	9.86%	2021-07-26
Manganèse CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-07-26
Indium CNY/Kg	1,115.00	0.00	0.00%	0.00%	-0.89%	-6.30%	2021-07-26
Carbonate de sodium CNY/T	1,990.00	12.50	0.63%	3.54%	7.80%	48.51%	2021-07-26
Néodyme CNY/T	720,000.00	0.00	0.00%	0.00%	23.61%	15.66%	2021-07-26
Tellurium CNY/Kg	565.00	0.00	0.00%	-1.31%	-3.00%	21.51%	2021-07-26
Minerai de fer 62% Fe USD/T	215.16	0.87	-0.40%	-1.98%	-0.05%	38.06%	2021-07-26

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	233.30	3.10	1.35%	6.77%	4.07%	30.85%	2021-07-26
Indice Lme Index Points	4,315.40	90.30	2.14%	5.36%	4.40%	26.38%	2021-07-26
S&P GSCI Index Points	2,610.39	13.88	0.53%	5.69%	1.84%	32.04%	2021-07-26
Nuclear Energy Index USD	1,321.80	0.36	-0.03%	0.42%	-2.49%	5.20%	2021-07-27
Solar Energy Index USD	415.62	2.65	-0.63%	1.74%	-4.85%	-10.95%	2021-07-26
EU Carbon Permits EUR	53.15	2.26	4.44%	1.41%	-4.23%	62.44%	2021-07-26
Wind Energy Index USD	348.99	1.78	0.51%	2.79%	-2.21%	-8.19%	2021-07-27

	Actuel	Chg	%Chg
EURUSD	1.17984	0.0005	-0.04%
GBPUSD	1.38180	0.0005	-0.04%
AUDUSD	0.73710	0.0013	-0.18%
BTCUSD	37,274.24	17	-0.05%
NZDUSD	0.69876	0.0014	-0.20%
USDJPY	110.17	0.1590	-0.14%
USDCNY	6.48296	0.0016	0.02%
USDCHF	0.91595	0.0003	0.03%
USDCAD	1.25571	0.0013	0.11%
USDMXN	20.0559	0.0147	0.07%
USDINR	74.4160	0.0860	0.12%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.7476	0.1651	0.22%
DXY	92.637	0.0120	-0.01%
[+]

	Actuel	Chg	%Chg
US30	35,063	81	-0.23%
US500	4,413.52	9	-0.20%
USNDX	15,110	16	-0.11%
JP225	27,942	108	0.39%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,278	18	-0.07%
ES35	8,775	58	0.67%
AU200	7,430	36	0.49%
SHANGHAI	3,454	14	-0.39%
SENSEX	52,873	21	0.04%
MOEX	3,750	0	0.00%
CATSX	20,156	32	-0.16%
[+]

	Actuel	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Actuel	Chg	%Chg
US	1.2812	0.013	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0190	0.009	0.01%
Australia	1.2020	0.010	0.01%
Germany	-0.4190	0.005	-0.01%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	0.00%
India	6.1770	0.008	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6323	0.001	0.00%
France	-0.0750	0.001	0.00%
South Africa	8.8400	0.120	-0.12%
China	2.8850	0.002	0.00%
South Korea	1.8580	0.005	-0.01%
[+]

Caoutchouc - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Caoutchouc - Contrat à terme - prix.