Ok
width
height
Rubber
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 57.5227 0.39 -0.68% 1.17% 7.12% 1.34% 2019-11-18
Brent 63.2139 0.31 -0.49% 1.66% 6.65% -5.35% 2019-11-18
Gaz Naturel 2.5901 0.09 -3.37% -1.78% 15.73% -44.89% 2019-11-18
Essence 1.6309 0.01 -0.61% 1.30% 1.47% 3.03% 2019-11-18
Huile de chauffage 1.9357 0.01 -0.76% 1.12% -0.25% -7.22% 2019-11-18
Ethanol 1.3833 0.02 1.56% -4.27% -2.52% 10.31% 2019-11-18
Naphte 522.52 5.20 1.00% 1.54% 7.64% -1.28% 2019-11-15
Propane 0.53 0.00 0.65% 3.09% 14.94% -32.22% 2019-11-15
Uranium 25.0500 0.05 0.20% 1.42% 0.60% -14.07% 2019-11-15

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,456.39 7.60 -0.52% 0.05% -1.88% 18.99% 2019-11-18
Argent 16.7662 0.07 -0.41% -0.53% -4.55% 16.25% 2019-11-18
Platinum 879.16 10.22 -1.15% 0.41% -0.97% 3.05% 2019-11-18

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 919.0490 1.06 -0.12% 1.55% -1.52% 5.18% 2019-11-18
Blé 501.4401 2.05 -0.41% -0.85% -4.21% 0.59% 2019-11-18
Coton 64.36 0.50 -0.77% 0.11% -0.31% -15.18% 2019-11-18
Riz 11.9600 0.07 0.59% 1.53% 1.40% 11.05% 2019-11-18
Huile de palme 2,530.00 14.00 -0.55% -1.94% 4.16% 40.56% 2019-11-18
Fromage 2.1520 0.00 -0.14% 0.94% 9.74% 47.70% 2019-11-18
Lait 20.24 0.01 -0.05% 0.40% 8.47% 39.11% 2019-11-18
Caoutchouc 162.20 0.00 0.00% -0.49% 8.93% 22.05% 2019-11-18
Café 105.65 0.50 -0.47% -0.33% 9.65% -5.96% 2019-11-18
Du Jus D'Orange 100.50 0.05 0.05% 3.29% 0.05% -28.39% 2019-11-15
Bois De Charpente 375.70 6.30 -1.65% -1.11% -1.11% 4.80% 2019-11-15
Laine 1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-15
thé 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-15
Cacao 2,770.00 4.00 0.14% 9.36% 11.96% 28.54% 2019-11-18
Canola 463.00 0.50 0.11% 1.51% 2.57% -2.16% 2019-11-18
Sucre 12.70 0.03 -0.24% 1.03% 3.50% -0.78% 2019-11-18
Avoine 308.7663 0.35 -0.11% -1.12% 7.02% 1.40% 2019-11-18
Maïs 371.5809 0.27 0.07% -0.45% -4.05% 2.58% 2019-11-18

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 118.7270 0.10 0.09% -0.44% 5.68% 2.22% 2019-11-15
Maigre - Hogs 62.6029 0.17 -0.27% -2.37% -11.36% 2.59% 2019-11-15
la volaille 4.79 0.00 0.00% 1.27% 2.13% 1.91% 2019-11-15
Boeuf 13.47 0.00 0.00% 8.63% 17.74% 31.29% 2019-11-15
Bovins D'Engraissement 146.4083 0.49 -0.33% -0.40% 0.81% -0.59% 2019-11-15

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6366 0.01 0.25% -0.88% 0.06% -5.99% 2019-11-18
Bitume 2,888.00 24.00 0.84% 0.49% -2.63% -9.07% 2019-11-18
Acier 3,690.00 42.00 1.15% 4.83% 6.89% -11.53% 2019-11-18
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-15
Charbon 71.25 0.15 -0.21% 1.86% 3.76% -27.33% 2019-11-18
Palladium 1,726.48 21.63 1.27% 2.28% -1.79% 48.61% 2019-11-18
Conduire 1,983.25 25.75 -1.28% -6.07% -8.52% -0.04% 2019-11-15
Aluminium 1,755.00 14.00 0.80% -2.90% 1.56% -9.26% 2019-11-15
Etain 16,100.00 100.00 -0.62% -3.59% -4.59% -17.86% 2019-11-15
Zinc 2,380.00 16.00 -0.67% -4.11% -2.22% -8.46% 2019-11-15
Nickel 14,967.00 187.00 -1.23% -7.55% -9.48% 34.74% 2019-11-15
Molybdène 20.85 6.42 -23.54% -23.54% -23.54% -28.35% 2019-11-15
Minerai De Fer 81.50 2.50 3.16% 1.88% -7.91% 8.67% 2019-11-15
Néodyme 360,500.00 0.00 0.00% -0.83% -8.73% -9.31% 2019-11-15
Minerai de fer 62% Fe 82.8000 0.28 0.34% 3.04% -9.41% 10.28% 2019-11-15
Rhodium 5,825.00 225.00 4.02% 6.39% 7.87% 130.69% 2019-11-15
Manganèse 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-15
Lithium 102.14 1.42 1.41% -2.48% 5.98% -16.18% 2019-11-15
Carbonate de sodium 1,713.33 16.67 -0.96% -0.96% -4.46% -13.72% 2019-11-18

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,357.00 7.00 -0.51% -1.52% -28.47% 32.65% 2019-11-15
Crb - Indice 191.19 0.97 0.51% -0.12% 3.58% -1.98% 2019-11-15
Indice Lme 2,773.90 7.30 0.26% -2.91% -0.42% -5.29% 2019-11-15
S & P GSCI 2,488.01 19.89 0.81% 0.00% 3.31% -2.64% 2019-11-15


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Caoutchouc - Contrat à terme - prix.