Name: Rubber
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Caoutchouc,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	62.2400	0.43	-0.69%	-1.44%	1.10%	28.28%	2021-04-21
Brent USD/Bbl	66.1800	0.39	-0.59%	-0.60%	2.41%	27.76%	2021-04-21
Gaz Naturel USD/MMBtu	2.6900	0.04	-1.36%	2.75%	4.18%	5.95%	2021-04-21
Essence USD/Gal	2.0080	0.01	-0.47%	-1.35%	2.46%	42.40%	2021-04-21
Huile de chauffage USD/Gal	1.8706	0.01	-0.51%	-1.03%	2.26%	26.05%	2021-04-21
Ethanol USD/Gal	2.1600	0.02	0.93%	11.34%	20.07%	50.73%	2021-04-20
Naphte USD/T	554.78	3.70	-0.66%	2.66%	-3.55%	28.21%	2021-04-20
Propane USD/Gal	0.80	0.00	-0.14%	-3.02%	-13.99%	23.38%	2021-04-20
Uranium USD/Lbs	29.1500	0.30	-1.02%	-2.35%	-3.00%	-5.05%	2021-04-20

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,790.67	13.42	0.75%	3.15%	2.99%	-5.58%	2021-04-21
Argent USD/t.oz	26.388	0.52	2.00%	3.85%	2.38%	0.11%	2021-04-21
Platinum USD/t.oz	1,203.25	15.98	1.35%	2.80%	1.72%	12.88%	2021-04-21

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,483.2500	11.25	0.76%	5.20%	4.64%	13.51%	2021-04-21
Blé USd/Bu	675.5000	15.75	2.39%	4.24%	7.69%	5.46%	2021-04-21
Huile de palme MYR/T	3,892.00	87.00	2.29%	4.34%	1.28%	8.11%	2021-04-21
Fromage USD/Lbs	1.7070	0.00	0.18%	-0.12%	5.96%	3.71%	2021-04-20
Lait USD/CWT	17.68	0.01	0.06%	0.45%	8.87%	11.90%	2021-04-20
Caoutchouc JPY/Kg	220.00	2.70	-1.21%	-2.35%	-16.60%	-18.15%	2021-04-21
Du Jus D'Orange USd/Lbs	112.60	1.20	1.08%	1.44%	-1.92%	-8.64%	2021-04-21
Café USd/Lbs	131.65	0.80	-0.60%	-0.34%	1.19%	2.65%	2021-04-21
Bois De Charpente USD/1000 board feet	1,250.70	28.00	-2.19%	3.13%	35.04%	43.25%	2021-04-21
Avoine USd/Bu	385.0000	0.25	-0.06%	0.65%	4.48%	6.72%	2021-04-21
Laine AUD/100Kg	1,318.00	27.00	2.09%	1.93%	3.21%	12.55%	2021-04-20
Coton USd/Lbs	84.21	0.44	0.53%	0.01%	-0.48%	7.80%	2021-04-21
Cacao USD/T	2,442.00	5.00	0.21%	3.17%	-2.52%	-6.19%	2021-04-21
Riz USD/cwt	12.8050	0.04	-0.27%	-2.73%	-3.10%	4.62%	2021-04-21
Canola CAD/T	868.90	6.60	0.77%	5.04%	9.17%	38.03%	2021-04-21
Sucre USd/Lbs	16.82	0.05	0.30%	6.05%	8.31%	8.59%	2021-04-21
thé USD/Kgs	2.70	0.00	0.00%	1.89%	-11.18%	-5.92%	2021-04-20
Maïs USd/BU	619.5000	13.25	2.18%	4.29%	12.84%	28.00%	2021-04-21

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.49	0.08	0.39%	0.34%	2.96%	12.95%	2021-04-20
Bovins D'Engraissement USd/Lbs	136.3750	1.10	-0.80%	-3.38%	0.96%	-1.85%	2021-04-21
Bétail USd/Lbs	119.8500	0.73	-0.60%	-1.84%	0.91%	4.19%	2021-04-21
Maigre - Hogs USd/Lbs	107.1750	0.80	-0.74%	0.56%	12.76%	52.51%	2021-04-21
la volaille BRL/Kgs	6.48	0.10	1.57%	4.01%	0.47%	7.82%	2021-04-20

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.2930	0.08	1.89%	4.31%	3.47%	21.99%	2021-04-21
Lithium CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-21
Bitume CNY/T	2,918.00	44.00	-1.49%	4.89%	5.12%	22.50%	2021-04-21
Acier CNY/T	5,122.00	5.00	0.10%	0.75%	8.13%	21.37%	2021-04-20
Charbon USD/T	91.15	0.95	-1.03%	1.31%	-4.03%	12.23%	2021-04-20
Palladium USD/t.oz	2,867.71	105.98	3.84%	7.13%	9.62%	17.16%	2021-04-21
Cobalt USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-20
Conduire USD/T	2,007.00	27.75	-1.36%	2.18%	3.09%	1.58%	2021-04-20
Aluminium USD/T	2,334.25	21.00	0.91%	0.26%	3.45%	17.85%	2021-04-21
Etain USD/T	26,887.50	82.50	0.31%	3.08%	4.01%	32.35%	2021-04-21
Zinc USD/T	2,802.75	3.75	-0.13%	-1.03%	-2.60%	1.88%	2021-04-21
Nickel USD/T	15,989.25	82.25	-0.51%	-0.79%	-2.62%	-3.41%	2021-04-20
Molybdène USD/Kg	27.00	0.00	0.00%	-3.74%	-6.09%	14.89%	2021-04-20
Minerai De Fer USD/T	185.00	5.00	2.78%	7.25%	18.21%	16.72%	2021-04-20
Carbonate de sodium CNY/T	1,752.00	0.00	0.00%	0.00%	0.92%	30.75%	2021-04-21
Néodyme CNY/T	740,000.00	0.00	0.00%	-3.27%	-13.45%	18.88%	2021-04-20
Minerai de fer 62% Fe USD/T	178.54	3.82	2.19%	4.38%	6.67%	14.57%	2021-04-20
Rhodium USD/t oz.	29,500.00	0.00	0.00%	4.98%	0.34%	73.53%	2021-04-20
Manganèse CNY/T	30.25	0.00	0.00%	0.00%	-3.20%	-3.20%	2021-04-20

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	205.93	0.21	-0.10%	3.00%	2.50%	15.50%	2021-04-20
Indice Lme Index Points	3,959.50	25.90	-0.65%	3.17%	1.47%	15.96%	2021-04-20
S&P GSCI Index Points	2,350.18	6.03	-0.26%	3.30%	2.88%	18.88%	2021-04-20

	Actuel	Chg	%Chg
EURUSD	1.20281	0.0006	-0.05%
GBPUSD	1.39295	0.0009	-0.06%
AUDUSD	0.77476	0.0023	0.30%
NZDUSD	0.72089	0.0044	0.62%
USDJPY	108.16	0.0620	0.06%
USDCNY	6.48981	0.0096	-0.15%
USDCHF	0.91726	0.0013	0.14%
USDCAD	1.24870	0.0124	-0.99%
USDMXN	19.8827	0.0713	-0.36%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5788	0.1852	-0.24%
DXY	91.157	0.0836	-0.09%
BTCUSD	56,201.39	302	-0.53%
[+]

	Actuel	Chg	%Chg
Dow Jones	34,007	186	0.55%
S&P 500	4,149	15	0.35%
NASDAQ 100	13,795	14	-0.10%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,910	51	0.74%
DAX	15,196	66	0.44%
CAC 40	6,217	52	0.84%
FTSE MIB	24,126	37	0.15%
IBEX 35	8,534	75	0.89%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,565	12	0.34%
TSX	19,062	21	0.11%
[+]

	Actuel	Chg	%Chg
Apple	132.14	0.97	-0.73%
Tesla	717.30	1.69	-0.24%
Microsoft	258.53	0.30	0.12%
Amazon	3,336.36	2.66	0.08%
Facebook	297.91	4.74	-1.57%
Alibaba	226.45	3.43	-1.49%
Visa	226.60	3.35	1.50%
JPMorgan Chase	149.65	0.38	0.25%
Intel	62.84	0.14	0.22%
Johnson & Johnson	166.02	0.46	-0.28%
Procter & Gamble	136.78	0.97	-0.70%
Exxon Mobil	55.79	0.50	0.90%
3M	199.12	0.91	0.46%
Goldman Sachs	333.75	1.96	0.59%
[+]

	Actuel	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]

Caoutchouc - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Caoutchouc - Contrat à terme - prix.