Rubber
width
height
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 59.1251 0.62 1.06% 4.11% 5.41% -4.73% 2019-03-18
Brent 67.7988 0.52 0.77% 1.83% 2.03% 2.65% 2019-03-18
Gaz Naturel 2.8483 0.06 2.08% 2.75% 7.00% 7.44% 2019-03-18
Essence 1.8986 0.04 2.00% 3.98% 21.41% -1.36% 2019-03-18
Huile de chauffage 1.9750 0.01 0.55% -0.96% -0.98% 3.56% 2019-03-18
Ethanol 1.4260 0.04 3.04% 10.28% 8.52% -2.53% 2019-03-18
Naphte 532.23 0.28 -0.05% 2.48% 6.54% -5.28% 2019-03-15
Propane 0.68 0.00 -0.57% 0.07% 2.10% -12.19% 2019-03-15
Uranium 27.2500 0.25 -0.91% -3.02% -5.05% 25.29% 2019-03-15

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,300.44 1.87 0.14% 0.50% -3.03% -1.22% 2019-03-18
Argent 15.3032 0.06 0.37% -0.11% -4.24% -6.13% 2019-03-18
Platinum 828.60 0.60 0.07% 0.47% 1.36% -13.05% 2019-03-18
Palladium 1,584.01 24.01 1.54% 3.13% 7.06% 60.00% 2019-03-18
Manganèse 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-15
Néodyme 375,000.00 5,000.00 -1.32% -3.60% -5.78% -18.03% 2019-03-15
Rhodium 3,170.00 10.00 0.32% 5.84% 20.30% 65.10% 2019-03-15

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 906.6109 2.25 -0.25% 3.29% 0.65% -11.33% 2019-03-18
Blé 457.3365 5.25 -1.14% 8.31% -6.62% 1.46% 2019-03-18
Coton 75.55 0.05 0.07% 3.21% 7.30% -6.99% 2019-03-18
Riz 10.7118 0.02 -0.19% 2.31% 8.58% -12.76% 2019-03-18
Fromage 1.5340 0.00 0.07% 0.39% 9.42% -1.48% 2019-03-18
Huile de palme 2,025.00 75.00 3.85% 3.21% -6.03% -16.77% 2019-03-18
Lait 14.93 0.01 -0.07% 0.00% 6.80% 4.48% 2019-03-18
Caoutchouc 175.80 0.20 -0.11% -3.03% -8.39% -2.82% 2019-03-18
Du Jus D'Orange 128.25 1.85 1.46% 13.55% 7.95% -7.07% 2019-03-18
Canola 464.60 0.20 -0.04% 3.06% -1.92% -10.26% 2019-03-18
Sucre 12.83 0.31 2.48% 4.39% -3.90% -0.47% 2019-03-18
Cacao 2,193.00 4.00 -0.18% 0.18% -6.28% -10.31% 2019-03-18
Café 92.55 2.05 -2.17% -2.89% -4.78% -21.80% 2019-03-18
Bois De Charpente 391.90 8.60 -2.15% -2.10% -1.38% -19.46% 2019-03-18
Avoine 277.5526 0.50 0.18% 9.60% 2.80% 18.11% 2019-03-18
Laine 1,979.00 0.00 0.00% -1.44% 0.56% 13.02% 2019-03-15
thé 2.58 0.00 0.00% 0.00% -9.79% -21.34% 2019-03-15
Maïs 372.4399 1.25 -0.33% 5.66% 0.73% -0.68% 2019-03-18

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 128.2872 0.63 -0.48% -0.55% 0.32% 6.71% 2019-03-18
Maigre - Hogs 70.6308 1.93 2.80% 12.38% 24.96% 11.85% 2019-03-18
Boeuf 10.78 0.00 0.00% 1.89% 1.70% 12.88% 2019-03-15
la volaille 4.59 0.13 2.91% 6.25% 5.52% 42.55% 2019-03-15
Bovins D'Engraissement 141.6461 0.28 0.19% -0.46% -1.46% 2.31% 2019-03-18

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.9024 0.00 0.05% 0.08% 0.73% -5.44% 2019-03-18
Bitume 3,390.00 462.00 -11.99% -0.24% 8.93% 24.18% 2019-03-18
Acier 3,773.00 72.00 -1.87% -0.84% -2.76% 0.56% 2019-03-18
Cobalt 30,000 1,000.00 -3.23% -14.29% -3.23% -66.29% 2019-03-15
Charbon 91.25 1.52 -1.64% -1.90% -1.99% 0.86% 2019-03-15
Conduire 2,045.00 52.25 -2.49% -1.37% 1.46% -13.42% 2019-03-15
Aluminium 1,897.00 6.00 -0.32% 1.34% 2.21% -9.15% 2019-03-15
Etain 21,075.00 95.00 -0.45% -1.40% -0.28% 1.44% 2019-03-15
Zinc 2,790.00 35.00 -1.24% 2.91% 5.76% -14.44% 2019-03-15
Nickel 12,844.25 45.25 0.35% -1.22% 3.80% -4.35% 2019-03-15
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 25.00% 2019-03-15
Minerai De Fer 88.00 0.50 0.57% 1.15% -0.57% 24.82% 2019-03-15
Carbonate de sodium 1,950.00 0.00 0.00% 0.00% -4.41% 14.51% 2019-03-15
Minerai de fer 62% Fe 86.1200 0.14 0.16% 1.14% -2.72% 19.88% 2019-03-15
Lithium 112.62 0.47 0.42% 1.18% -0.79% -15.96% 2019-03-15

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 3,023.20 0.00 0.00% 0.83% 2.70% -7.37% 2019-03-15
S & P GSCI 2,521.23 4.03 0.16% 1.88% 1.92% -1.63% 2019-03-15
Baltique - Sec 721.00 9.00 -1.23% 11.78% 13.54% -36.53% 2019-03-18
Crb - Indice 192.62 1.14 0.59% 2.50% 1.66% -2.04% 2019-03-18


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Caoutchouc - Contrat à terme - prix.