Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Caoutchouc - Contrat à terme - prix.


Ok
width
height
Rubber

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 52.0035 0.01 -0.02% 4.91% -11.56% -6.99% 2020-02-17
Brent 57.2341 0.12 -0.21% 7.44% -12.22% -13.93% 2020-02-17
Gaz Naturel 1.9321 0.10 5.39% 8.83% 0.46% -26.93% 2020-02-17
Essence 1.5987 0.01 0.73% 4.68% -3.31% 1.84% 2020-02-17
Huile de chauffage 1.6895 0.02 -0.88% 4.55% -10.15% -16.33% 2020-02-17
Ethanol 1.3441 0.00 -0.36% 0.83% -2.18% 0.89% 2020-02-17
Naphte 475.91 1.43 -0.30% 2.41% -11.58% -4.74% 2020-02-14
Propane 0.39 0.00 0.23% 1.36% -11.80% -42.15% 2020-02-14
Uranium 24.5000 0.00 0.00% -1.01% -0.41% -14.63% 2020-02-14

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,581.35 2.97 -0.19% 0.60% 1.31% 19.24% 2020-02-17
Argent 17.8246 0.14 0.78% 0.26% -1.37% 12.81% 2020-02-17
Platinum 968.28 5.16 0.54% 0.82% -5.09% 20.73% 2020-02-17

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 894.7188 0.85 0.10% 1.37% -3.60% -1.46% 2020-02-17
Blé 545.8779 2.10 0.39% -1.37% -4.66% 8.52% 2020-02-17
Huile de palme 2,322.00 224.00 -8.80% -7.38% -10.35% 5.26% 2020-02-17
Fromage 1.7840 0.00 -0.11% -0.61% -0.89% 27.25% 2020-02-14
Lait 16.99 0.02 -0.12% -0.41% 0.00% 21.53% 2020-02-14
Laine 1,568.00 0.00 0.00% -0.57% -4.56% -20.33% 2020-02-14
Riz 13.3300 0.03 0.19% -2.09% -0.22% 35.12% 2020-02-14
thé 2.42 0.00 0.00% -5.47% -13.57% -15.38% 2020-02-14
Sucre 15.06 0.10 -0.66% 0.94% 3.72% 12.81% 2020-02-14
Cacao 2,904.00 84.00 -2.81% 0.14% 8.00% 24.10% 2020-02-14
Café 109.10 4.65 4.45% 10.93% -4.55% 12.24% 2020-02-14
Du Jus D'Orange 99.15 0.00 0.00% 4.53% 2.64% -16.54% 2020-02-14
Canola 459.50 4.30 -0.93% -0.39% -3.43% -3.00% 2020-02-14
Coton 67.46 0.05 0.07% -0.43% -4.07% -4.19% 2020-02-14
Bois De Charpente 449.30 5.80 -1.27% 2.07% 15.62% 13.06% 2020-02-14
Caoutchouc 161.70 5.70 3.65% 12.14% -4.38% -12.22% 2020-02-17
Avoine 295.0696 0.15 -0.05% -1.69% -6.25% 6.53% 2020-02-17
Maïs 378.0766 0.20 -0.05% -0.93% -2.83% 0.82% 2020-02-17

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 13.97 0.13 -0.92% 0.50% 3.71% 31.79% 2020-02-14
la volaille 4.86 0.00 0.00% 2.53% -5.08% 11.72% 2020-02-14
Bovins D'Engraissement 138.5476 2.02 1.48% 2.01% -4.73% -3.62% 2020-02-14
Bétail 121.1017 1.71 1.44% -0.26% -4.85% -5.30% 2020-02-14
Maigre - Hogs 55.9987 0.02 0.03% -2.29% -17.33% -0.93% 2020-02-14

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6304 0.03 1.20% 2.70% -7.57% -7.55% 2020-02-17
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -36.77% 2020-02-17
Bitume 3,056.00 14.00 0.46% 1.06% -4.26% -1.42% 2020-02-17
Acier 3,394.00 16.00 0.47% 0.41% -8.12% -9.52% 2020-02-17
Palladium 2,503.54 71.77 2.95% 6.38% 0.93% 71.83% 2020-02-17
Charbon 70.75 0.18 -0.25% 2.80% -0.28% -24.01% 2020-02-17
Cobalt 33,750.00 0.00 0.00% -2.17% 3.05% 8.87% 2020-02-14
Conduire 1,896.25 7.75 -0.41% 4.13% -4.82% -5.92% 2020-02-14
Aluminium 1,722.00 26.00 -1.49% -0.23% -4.39% -7.22% 2020-02-14
Etain 16,525.00 65.00 -0.39% 2.16% -5.30% -21.81% 2020-02-14
Zinc 2,149.00 26.00 -1.20% 0.19% -9.90% -18.54% 2020-02-14
Nickel 12,932.00 271.50 -2.06% 1.93% -9.19% 4.51% 2020-02-14
Molybdène 24.20 0.00 0.00% 0.00% 9.75% -11.19% 2020-02-14
Minerai De Fer 88.50 0.00 0.00% 6.63% -7.33% 0.00% 2020-02-14
Néodyme 368,500.00 0.00 0.00% 0.27% 0.41% -7.41% 2020-02-14
Minerai de fer 62% Fe 84.8600 0.28 -0.33% 3.93% -10.29% -4.15% 2020-02-14
Rhodium 11,075.00 100.00 0.91% 2.78% 39.75% 320.30% 2020-02-14
Manganèse 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-14
Carbonate de sodium 1,550.00 0.00 0.00% 0.00% 0.00% -24.02% 2020-02-17

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 425.00 4.00 0.95% 2.41% -44.66% -33.90% 2020-02-14
Crb - Indice 183.41 0.73 0.40% 1.70% -5.21% -2.69% 2020-02-14
Indice Lme 2,674.50 24.90 -0.92% 1.36% -7.54% -9.15% 2020-02-14
S & P GSCI 2,339.17 13.18 0.57% 2.03% -7.45% -5.44% 2020-02-14