Rubber
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 58.5004 0.40 0.69% -6.99% 10.06% -18.84% 2019-09-23
Brent 64.5476 0.37 0.58% -6.48% 10.35% -20.51% 2019-09-23
Gaz Naturel 2.5258 0.01 -0.24% -5.79% 13.26% -16.86% 2019-09-23
Essence 1.6747 0.00 -0.17% -4.43% 3.60% -18.49% 2019-09-23
Huile de chauffage 1.9967 0.01 0.43% -4.18% 11.40% -12.65% 2019-09-23
Ethanol 1.3741 0.01 0.88% -1.71% 4.34% 9.93% 2019-09-23
Naphte 483.76 0.63 0.13% 6.70% 7.57% -27.84% 2019-09-20
Propane 0.45 0.00 -0.16% 4.96% 14.60% -57.51% 2019-09-20
Uranium 25.7000 0.00 0.00% 2.59% 1.58% -6.03% 2019-09-20

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,522.22 6.85 0.45% 1.62% -0.25% 27.01% 2019-09-23
Argent 18.6103 0.63 3.51% 4.26% 5.56% 30.84% 2019-09-23
Platinum 953.16 7.41 0.78% 1.74% 11.48% 15.67% 2019-09-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 890.2530 9.00 1.02% -1.08% 4.28% 5.86% 2019-09-23
Blé 483.2500 1.00 -0.21% -1.13% 2.17% -8.30% 2019-09-23
Coton 59.86 0.73 1.23% -2.81% 3.82% -23.97% 2019-09-23
Riz 12.0645 0.26 -2.11% -1.23% 7.53% 22.73% 2019-09-23
Fromage 1.9030 0.00 0.00% -0.42% 4.16% 15.12% 2019-09-23
Huile de palme 2,394.00 15.00 -0.62% -2.21% -0.08% 12.03% 2019-09-23
Lait 18.26 0.00 0.00% -0.44% 3.75% 13.21% 2019-09-23
Du Jus D'Orange 99.45 0.70 -0.70% -2.55% 0.96% -32.09% 2019-09-23
Caoutchouc 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Laine 1,542.00 0.00 0.00% 0.46% 3.01% -25.40% 2019-09-20
thé 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-20
Cacao 2,459.00 14.00 -0.57% 3.19% 11.93% 10.02% 2019-09-23
Café 98.90 0.50 0.51% -1.88% 5.05% 0.41% 2019-09-23
Bois De Charpente 389.30 5.50 1.43% 5.90% 7.16% 14.63% 2019-09-23
Avoine 279.6646 4.00 1.45% -0.48% 6.34% 7.87% 2019-09-23
Canola 449.60 2.20 0.49% -0.68% 0.27% -8.11% 2019-09-23
Sucre 11.24 0.15 1.35% 1.35% -1.66% 8.29% 2019-09-23
Maïs 374.2491 3.25 0.88% 0.07% 4.39% 3.81% 2019-09-23

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 101.9443 2.68 2.69% 4.02% -3.35% -9.12% 2019-09-23
Maigre - Hogs 60.8523 0.60 0.99% -4.36% -4.62% -0.24% 2019-09-23
Boeuf 10.84 0.02 0.18% 1.03% 2.26% 5.45% 2019-09-20
la volaille 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-20
Bovins D'Engraissement 141.3926 1.20 0.86% 3.55% 1.98% -9.62% 2019-09-23

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5918 0.01 0.23% -1.12% 2.04% -7.96% 2019-09-23
Bitume 3,328.00 16.00 0.48% -5.13% -2.00% -9.52% 2019-09-23
Acier 3,774.00 83.00 2.25% -1.20% 0.67% -16.80% 2019-09-23
Cobalt 37,000 0.00 0.00% 1.37% 13.50% -40.56% 2019-09-20
Charbon 69.00 1.17 -1.67% -4.03% 3.14% -38.68% 2019-09-23
Palladium 1,650.95 9.45 0.58% 2.89% 12.04% 55.90% 2019-09-23
Conduire 2,109.25 24.00 1.15% 0.66% 1.25% 3.65% 2019-09-20
Aluminium 1,795.00 5.00 -0.28% -0.83% 0.90% -12.86% 2019-09-20
Etain 16,725.00 250.00 1.52% 1.52% 3.24% -11.62% 2019-09-20
Zinc 2,305.00 7.00 -0.30% -3.35% 0.70% -10.10% 2019-09-20
Nickel 17,660.00 230.00 1.32% -0.84% 11.37% 37.28% 2019-09-20
Molybdène 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-20
Minerai De Fer 92.00 1.00 -1.08% -2.13% 5.75% 32.37% 2019-09-20
Néodyme 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-20
Minerai de fer 62% Fe 93.3800 0.08 -0.09% -1.47% 1.49% 35.94% 2019-09-20
Rhodium 5,200.00 300.00 6.12% 4.00% 31.48% 102.73% 2019-09-20
Manganèse 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-20
Lithium 99.51 0.50 0.51% 0.03% 4.38% -22.78% 2019-09-20
Carbonate de sodium 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-23

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 2,131.00 61.00 -2.78% -7.83% 3.40% 48.61% 2019-09-20
Indice Lme 2,811.60 0.00 0.00% -1.00% 2.29% -7.06% 2019-09-20
S & P GSCI 2,473.59 6.40 -0.26% 3.32% 4.44% -12.41% 2019-09-20
Crb - Indice 186.69 0.14 -0.07% -3.23% 5.05% -6.92% 2019-09-23


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Caoutchouc - Contrat à terme - prix.