Ok
width
height
Rubber

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Caoutchouc - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
72.0800 0.17 0.24% 7.26% -1.14% 48.56% 2021-07-27
Brent
USD/Bbl
74.8000 0.30 0.40% 7.86% 0.16% 44.40% 2021-07-27
Gaz Naturel
USD/MMBtu
4.0910 0.01 -0.27% 5.55% 13.86% 61.13% 2021-07-27
Essence
USD/Gal
2.3174 0.01 0.39% 8.72% 4.55% 64.34% 2021-07-27
Huile de chauffage
USD/Gal
2.1583 0.01 0.34% 7.23% 1.89% 45.44% 2021-07-27
Ethanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
Naphte
USD/T
672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propane
USD/Gal
1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
Uranium
USD/Lbs
32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
2,619.00 5.00 -0.19% -1.84% 2.99% 8.40% 2021-07-27

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,796.91 0.36 -0.02% -0.72% 1.05% -5.25% 2021-07-27
Argent
USD/t.oz
25.259 0.09 0.38% 1.41% -3.20% -4.17% 2021-07-27
Platinum
USD/t.oz
1,061.03 3.18 -0.30% -0.48% -2.69% -0.46% 2021-07-27

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,424.2500 11.50 0.81% -1.33% 4.96% 8.99% 2021-07-27
Blé
USd/Bu
678.7500 1.75 0.26% -3.10% 5.07% 5.97% 2021-07-27
Bois De Charpente
USD/1000 board feet
620.30 13.70 -2.16% 12.35% -22.46% -28.95% 2021-07-26
Huile de palme
MYR/T
4,424.00 41.00 0.94% 6.63% 26.18% 22.89% 2021-07-27
Fromage
USD/Lbs
1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
Lait
USD/CWT
16.53 0.06 -0.36% -0.96% -3.90% 4.62% 2021-07-26
Caoutchouc
JPY/Kg
211.60 0.70 0.33% 3.22% -10.83% -21.28% 2021-07-27
Du Jus D'Orange
USd/Lbs
136.90 0.45 -0.33% 6.99% 17.36% 11.08% 2021-07-26
Café
USd/Lbs
207.80 18.80 9.95% 33.55% 28.07% 62.03% 2021-07-26
Coton
USd/Lbs
90.65 0.36 0.40% 2.00% 6.43% 16.04% 2021-07-27
Cacao
USD/T
2,381.00 60.00 2.59% 6.34% 1.28% -8.53% 2021-07-26
Riz
USD/cwt
13.4950 0.01 0.07% 2.31% 2.58% 10.25% 2021-07-27
Canola
CAD/T
889.50 6.90 -0.77% -2.16% 14.11% 41.30% 2021-07-27
Avoine
USd/Bu
463.0000 1.00 0.22% 2.72% 20.18% 28.34% 2021-07-27
Laine
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Sucre
USd/Lbs
18.63 0.46 2.53% 9.14% 8.13% 20.27% 2021-07-26
thé
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Maïs
USd/BU
551.5000 1.75 0.32% -3.54% -18.36% 13.95% 2021-07-27

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Bovins D'Engraissement
USd/Lbs
161.9000 1.82 1.14% 2.88% 3.55% 16.52% 2021-07-26
Bétail
USd/Lbs
123.1000 1.60 1.32% 2.37% 1.23% 7.02% 2021-07-26
Maigre - Hogs
USd/Lbs
107.3750 0.03 0.02% 2.78% 2.31% 52.79% 2021-07-26
la volaille
BRL/Kgs
7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.5965 0.01 0.16% 7.56% 7.45% 30.62% 2021-07-27
Charbon
USD/T
147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Acier
CNY/T
5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Minerai De Fer
USD/T
204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Bitume
CNY/T
3,086.00 56.00 -1.78% -4.22% -10.13% 29.56% 2021-07-26
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Conduire
USD/T
2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Aluminium
USD/T
2,500.50 2.75 -0.11% 3.39% -1.23% 26.24% 2021-07-27
Etain
USD/T
34,537.50 195.00 -0.56% 3.73% 10.68% 70.01% 2021-07-27
Zinc
USD/T
2,991.75 18.00 -0.60% 1.17% 2.51% 8.75% 2021-07-27
Nickel
USD/T
19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molybdène
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Palladium
USD/t.oz
2,647.28 9.75 -0.37% 0.52% -1.45% 8.16% 2021-07-27
Rhodium
USD/t oz.
18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Manganèse
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Carbonate de sodium
CNY/T
1,990.00 12.50 0.63% 3.54% 7.80% 48.51% 2021-07-26
Néodyme
CNY/T
720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Minerai de fer 62% Fe
USD/T
215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Indice Lme
Index Points
4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
1,321.80 0.36 -0.03% 0.42% -2.49% 5.20% 2021-07-27
Solar Energy Index
USD
415.62 2.65 -0.63% 1.74% -4.85% -10.95% 2021-07-26
EU Carbon Permits
EUR
53.15 2.26 4.44% 1.41% -4.23% 62.44% 2021-07-26
Wind Energy Index
USD
348.99 1.78 0.51% 2.79% -2.21% -8.19% 2021-07-27