Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Caoutchouc - Contrat à terme - prix.

Ok
width
height
Rubber

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
38.7800 0.22 0.57% -6.46% -4.48% -36.63% 2020-10-27
Brent
USD/Bbl
40.5100 0.05 0.12% -6.14% -4.53% -38.98% 2020-10-27
Gaz Naturel
USD/MMBtu
3.0110 0.01 -0.43% 3.36% 7.54% 40.16% 2020-10-27
Essence
USD/Gal
1.1215 0.01 0.89% -5.59% -10.35% -34.68% 2020-10-27
Huile de chauffage
USD/Gal
1.1447 0.02 2.04% -2.45% 0.35% -43.51% 2020-10-27
Ethanol
USD/Gal
1.4160 0.15 -9.64% -3.61% 6.47% 1.35% 2020-10-27
Naphte
USD/T
377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
Uranium
USD/Lbs
29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26
Propane
USD/Gal
0.52 0.00 0.19% 0.06% 5.64% 17.69% 2020-10-27

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,907.28 5.59 0.29% 0.05% 1.41% 24.80% 2020-10-27
Argent
USD/t.oz
24.321 0.00 0.00% -1.32% 2.57% 34.97% 2020-10-27
Platinum
USD/t.oz
878.71 1.55 0.18% -0.85% -0.63% -8.75% 2020-10-28

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,082.0000 5.00 -0.46% 1.57% 8.69% 13.05% 2020-10-27
Blé
USd/Bu
615.2500 4.75 -0.77% -2.65% 11.91% 9.60% 2020-10-27
Fromage
USD/Lbs
2.2930 0.00 -0.04% 0.88% 29.99% 27.11% 2020-10-27
Huile de palme
MYR/T
2,623.00 15.00 -0.57% 3.19% 1.20% -5.17% 2020-10-27
Lait
USD/CWT
21.62 0.01 -0.05% 0.75% 32.23% 26.73% 2020-10-27
Laine
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
thé
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
Avoine
USd/Bu
307.0000 0.50 0.16% 2.33% 12.87% 3.02% 2020-10-27
Caoutchouc
JPY/Kg
287.40 2.40 0.84% 15.70% 28.02% 63.11% 2020-10-28
Riz
USD/cwt
12.4800 0.19 1.55% 1.96% 0.16% -3.52% 2020-10-27
Sucre
USd/Lbs
14.83 0.06 0.41% 1.99% 17.79% 12.95% 2020-10-27
Cacao
USD/T
2,452.00 45.00 -1.80% 2.94% -5.22% -3.16% 2020-10-27
Café
USd/Lbs
106.95 0.30 0.28% 1.95% -2.37% -15.85% 2020-10-27
Du Jus D'Orange
USd/Lbs
117.25 0.15 0.13% -0.64% 9.48% 23.62% 2020-10-27
Canola
CAD/T
537.50 5.70 -1.05% -0.09% 4.51% 14.00% 2020-10-27
Coton
USd/Lbs
72.03 0.08 -0.11% 1.42% 11.85% 3.98% 2020-10-27
Bois De Charpente
USD/1000 board feet
505.10 2.10 0.42% -5.00% -12.70% 24.19% 2020-10-27
Maïs
USd/BU
415.5000 2.25 -0.54% 1.65% 13.52% 7.30% 2020-10-27

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
la volaille
BRL/Kgs
6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
Bovins D'Engraissement
USd/Lbs
134.4500 0.75 0.56% -0.04% -4.65% -7.05% 2020-10-27
Bétail
USd/Lbs
105.0000 1.03 0.99% 0.84% -2.67% -16.38% 2020-10-27
Maigre - Hogs
USd/Lbs
67.6250 0.13 -0.18% -2.35% -6.76% -5.49% 2020-10-27

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.0690 0.02 -0.55% -2.17% 2.97% 8.94% 2020-10-27
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
Bitume
CNY/T
2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
Acier
CNY/T
3,625.00 14.00 0.39% -0.96% -0.06% -3.13% 2020-10-27
Charbon
USD/T
58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Cobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
Conduire
USD/T
1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
Nickel
USD/T
15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
Molybdène
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
Minerai De Fer
USD/T
116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Aluminium
USD/T
1,819.50 0.06 0.00% -1.09% 3.81% 0.83% 2020-10-27
Etain
USD/T
18,117.50 77.50 0.43% -3.00% 4.41% 5.40% 2020-10-27
Zinc
USD/T
2,545.25 3.00 0.12% 0.14% 4.69% 10.18% 2020-10-27
Palladium
USD/t.oz
2,331.11 5.06 0.22% -3.06% 0.98% 20.19% 2020-10-28
Manganèse
CNY/T
29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
Carbonate de sodium
CNY/T
1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
Minerai de fer 62% Fe
USD/T
120.6300 0.12 -0.10% -0.72% -2.88% 30.30% 2020-10-27
Néodyme
CNY/T
442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
Rhodium
USD/t oz.
14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Baltique - Sec
Index Points
1,413.00 11.00 0.78% 4.67% -14.57% 44.77% 2020-10-27
Crb - Indice
Index Points
160.11 1.40 0.88% -1.06% 1.34% -18.58% 2020-10-27
Indice Lme
Index Points
3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
S & P GSCI
Index Points
1,725.44 27.50 -1.57% -2.48% -0.19% -33.43% 2020-10-26