Rubber
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 51.8768 0.21 -0.40% -0.92% 4.00% -18.90% 2019-01-16
Brent 60.6920 0.12 0.20% -1.22% 1.82% -12.52% 2019-01-16
Gaz Naturel 3.4082 0.09 -2.57% 14.22% -3.40% 5.45% 2019-01-16
Essence 1.4035 0.01 -0.69% -1.54% -0.49% -24.48% 2019-01-16
Huile de chauffage 1.8788 0.01 0.51% -0.11% 2.85% -9.20% 2019-01-16
Ethanol 1.2720 0.00 0.00% 0.08% 1.11% -6.40% 2019-01-16
Naphte 462.88 8.77 1.93% 3.55% -2.27% -22.14% 2019-01-15
Propane 0.67 0.00 -0.28% 7.25% -4.01% -28.65% 2019-01-15
Uranium 28.9000 0.00 0.00% 0.00% 1.05% 22.98% 2019-01-15

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,294.78 4.21 0.33% 0.13% 3.93% -2.48% 2019-01-16
Argent 15.5674 0.01 0.09% -1.11% 6.19% -8.49% 2019-01-16
Platinum 797.50 4.00 0.50% -3.30% 0.50% -19.99% 2019-01-16
Palladium 1,352.50 34.50 2.62% 1.96% 7.49% 21.27% 2019-01-16
Manganèse 39.50 0.00 0.00% -1.25% -5.95% 11.27% 2019-01-15
Néodyme 399,500.00 0.00 0.00% -0.25% -0.75% -11.22% 2019-01-15
Rhodium 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-15

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 892.4505 1.25 -0.14% -2.09% -1.36% -7.88% 2019-01-16
Blé 512.4374 2.00 0.39% -1.45% -4.26% 21.57% 2019-01-16
Coton 73.17 0.81 1.12% 0.05% -6.84% -10.92% 2019-01-16
Riz 10.4634 0.08 0.72% -0.82% -0.87% -13.98% 2019-01-16
Fromage 1.3900 0.00 0.00% -0.64% 0.80% -7.40% 2019-01-15
Huile de palme 2,090.00 40.00 -1.88% -0.67% 6.42% -15.66% 2019-01-16
Lait 14.05 0.02 -0.14% -0.21% 1.81% 1.52% 2019-01-15
Bois De Charpente 340.00 15.00 4.62% 4.78% 6.02% -28.63% 2019-01-15
Laine 1,911.00 1.00 0.05% 2.63% 2.63% 4.88% 2019-01-15
thé 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-15
Caoutchouc 191.80 3.80 2.02% 2.62% 27.78% -5.80% 2019-01-16
Café 101.55 0.25 0.25% -3.56% 7.23% -17.51% 2019-01-16
Canola 476.80 1.00 0.21% -1.45% -0.33% -2.63% 2019-01-16
Sucre 13.15 0.01 -0.08% 2.18% 5.28% -2.01% 2019-01-16
Cacao 2,310.00 36.00 1.58% -1.74% 3.59% 16.37% 2019-01-16
Du Jus D'Orange 120.25 1.15 -0.95% -2.67% -13.86% -14.11% 2019-01-16
Avoine 294.9784 2.50 0.85% 3.23% 2.42% 16.02% 2019-01-16
Maïs 373.0664 2.50 0.67% -2.34% -2.85% 5.68% 2019-01-16

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 128.0630 0.95 0.75% 2.61% 7.59% 5.86% 2019-01-16
Maigre - Hogs 60.2523 1.98 -3.18% -5.52% -5.60% -17.15% 2019-01-16
Boeuf 10.59 0.02 -0.19% -2.13% -0.28% 4.23% 2019-01-15
la volaille 4.52 0.02 -0.44% 0.22% -0.88% 28.05% 2019-01-15
Bovins D'Engraissement 143.5881 0.98 -0.67% -2.20% -1.23% -2.90% 2019-01-16

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6790 0.03 1.17% 0.64% -2.69% -15.40% 2019-01-16
Bitume 2,894.00 58.00 2.05% 1.69% 9.62% 11.22% 2019-01-16
Acier 3,603.00 12.00 -0.33% -3.79% -4.23% -6.61% 2019-01-16
Cobalt 40,000 0.00 0.00% -9.09% -31.03% -48.22% 2019-01-15
Charbon 99.20 1.87 1.92% 1.90% -2.87% -6.12% 2019-01-15
Conduire 1,967.50 0.00 0.00% 1.42% 2.29% -22.60% 2019-01-15
Aluminium 1,845.00 17.00 0.93% 0.00% -4.99% -15.83% 2019-01-15
Etain 20,670.00 195.00 0.95% 0.00% 6.82% 0.85% 2019-01-15
Zinc 2,456.00 28.00 -1.13% 0.00% -3.27% -27.07% 2019-01-15
Nickel 11,354.50 0.00 0.00% 2.47% 4.10% -9.03% 2019-01-15
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-15
Minerai De Fer 74.00 0.00 0.00% -0.67% 7.25% -4.52% 2019-01-15
Minerai de fer 62% Fe 74.3100 0.10 0.13% 0.13% 9.09% -2.57% 2019-01-15
Lithium 111.01 0.20 -0.18% 1.63% -0.51% -27.68% 2019-01-15
Carbonate de sodium 2,080.00 16.67 -0.80% -0.80% 3.14% 11.57% 2019-01-16

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,096.00 51.00 -4.45% -13.15% -22.05% -5.84% 2019-01-15
Indice Lme 2,797.10 0.00 0.00% -0.52% -2.72% -16.88% 2019-01-15
S & P GSCI 2,350.28 0.00 0.00% 2.54% -0.21% -9.95% 2019-01-15
Crb - Indice 185.77 0.12 0.06% 0.07% 0.86% -6.97% 2019-01-16


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Caoutchouc - Contrat à terme - prix.