Rubber
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 55.7408 1.13 -1.99% -7.41% 3.68% -19.75% 2019-07-18
Brent 62.5963 1.18 -1.85% -5.90% 1.26% -13.76% 2019-07-18
Gaz Naturel 2.2905 0.02 -0.74% -5.20% 0.63% -17.28% 2019-07-18
Essence 1.8473 0.03 -1.56% -7.15% 6.44% -9.60% 2019-07-18
Huile de chauffage 1.8787 0.01 -0.54% -5.05% 2.70% -10.11% 2019-07-18
Ethanol 1.4457 0.03 -2.30% -6.67% -7.50% 1.81% 2019-07-18
Naphte 504.90 0.70 -0.14% -3.83% 10.06% -20.29% 2019-07-17
Propane 0.50 0.01 1.78% -0.04% 15.67% -45.49% 2019-07-17
Uranium 25.9500 0.35 -1.33% 4.85% 6.14% 10.43% 2019-07-17

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,447.32 20.25 1.42% 3.11% 6.43% 18.40% 2019-07-18
Argent 16.3090 0.37 2.32% 7.90% 7.61% 6.86% 2019-07-18
Platinum 851.30 8.30 0.98% 3.75% 5.03% 5.82% 2019-07-18

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 882.9877 0.49 0.06% -1.48% -2.24% 4.37% 2019-07-18
Blé 492.8402 12.66 -2.50% -8.10% -5.63% -2.26% 2019-07-18
Coton 60.78 1.11 -1.79% -3.36% -7.04% -31.17% 2019-07-18
Riz 11.8922 0.08 0.65% 1.95% 4.64% 0.23% 2019-07-18
Fromage 1.8120 0.01 0.28% -0.11% 6.84% 20.80% 2019-07-18
Huile de palme 2,407.00 2.00 0.08% 1.78% 0.04% 10.41% 2019-07-18
Lait 17.42 0.11 0.64% 0.40% 7.00% 22.59% 2019-07-18
Caoutchouc 226.20 3.60 -1.57% -1.65% -5.79% 36.84% 2019-07-18
Du Jus D'Orange 100.50 2.55 -2.47% 0.30% 1.72% -40.87% 2019-07-18
Café 107.15 1.20 1.13% 1.56% 11.32% 1.81% 2019-07-18
Bois De Charpente 335.70 8.60 2.63% -7.14% -14.14% -30.77% 2019-07-18
Laine 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-17
thé 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-17
Cacao 2,440.00 16.00 0.66% -3.02% -3.86% 6.46% 2019-07-18
Canola 445.40 1.30 0.29% -0.60% -2.22% -9.71% 2019-07-18
Sucre 11.55 0.24 -2.04% -6.70% -7.60% 5.29% 2019-07-18
Avoine 269.3441 9.25 -3.32% -4.15% -5.66% 16.10% 2019-07-18
Maïs 424.3547 10.75 -2.47% -5.23% -3.77% 20.81% 2019-07-18

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 107.6080 0.52 -0.48% -0.25% -0.82% -1.19% 2019-07-18
Maigre - Hogs 82.5937 0.59 0.72% 15.35% 1.19% 22.82% 2019-07-18
Bovins D'Engraissement 139.1140 1.55 -1.10% -2.46% 1.90% -9.93% 2019-07-18
Boeuf 10.60 0.02 -0.19% -1.30% -1.03% 11.34% 2019-07-17
la volaille 4.73 0.00 0.00% 0.00% -1.87% 21.91% 2019-07-17

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7080 0.00 -0.02% 0.95% 0.87% 0.82% 2019-07-18
Bitume 3,398.00 14.00 -0.41% 1.98% 9.26% 7.53% 2019-07-18
Acier 4,070.00 50.00 -1.21% 8.24% 9.94% -0.20% 2019-07-18
Nickel 14,757.00 753.00 5.38% 14.15% 24.31% 11.38% 2019-07-18
Cobalt 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-17
Charbon 74.87 0.31 -0.41% -3.52% 6.12% -35.47% 2019-07-18
Palladium 1,525.27 12.23 -0.80% -2.29% 1.65% 75.42% 2019-07-18
Conduire 1,977.00 0.00 0.00% 0.18% 3.18% -5.71% 2019-07-17
Aluminium 1,847.00 3.00 -0.16% -0.16% 3.71% -7.70% 2019-07-17
Etain 17,925.00 75.00 -0.42% -1.48% -6.49% -8.05% 2019-07-17
Zinc 2,474.50 7.50 -0.30% 3.06% -1.49% -2.79% 2019-07-17
Molybdène 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-17
Minerai De Fer 122.50 0.00 0.00% 2.94% 8.89% 82.84% 2019-07-17
Néodyme 415,000.00 0.00 0.00% -2.35% -12.45% 0.61% 2019-07-17
Minerai de fer 62% Fe 121.1400 0.05 -0.04% -0.17% 16.29% 91.37% 2019-07-17
Rhodium 3,560.00 0.00 0.00% 4.71% 1.71% 54.78% 2019-07-17
Lithium 103.80 0.34 -0.33% 2.07% 2.96% -17.01% 2019-07-17
Carbonate de sodium 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-18
Manganèse 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-17

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 2,855.10 0.00 0.00% 1.63% 2.23% -2.68% 2019-07-17
S & P GSCI 2,493.33 0.00 0.00% 0.42% 5.04% -6.40% 2019-07-17
Baltique - Sec 2,130.00 66.00 3.20% 17.29% 80.66% 28.55% 2019-07-18
Crb - Indice 188.41 0.07 0.04% -2.25% 2.48% -4.04% 2019-07-18


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Caoutchouc - Contrat à terme - prix.