Cacao - Contrat à terme - prix

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 70.4600 1.00 1.44% -0.77% 7.51% 54.32% 2018-07-20
Brent 73.0700 0.49 0.68% -3.00% 0.03% 52.37% 2018-07-20
Gaz Naturel 2.7570 0.01 -0.43% 0.18% -7.33% -4.90% 2018-07-20
Essence 2.0690 0.03 1.25% -1.79% 2.82% 32.90% 2018-07-20
Huile de chauffage 2.1044 0.01 0.68% -1.36% 1.66% 38.73% 2018-07-20
Ethanol 1.4290 0.00 0.00% 2.00% 0.63% -5.80% 2018-07-21
Naphtha 635.90 3.13 0.49% -1.17% 1.32% 52.43% 2018-07-20
Propane 0.92 0.01 0.78% -1.94% 5.72% 43.86% 2018-07-20
Uranium 23.7500 0.00 0.00% 2.59% 3.26% 15.57% 2018-07-20

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,230.89 1.12 -0.09% -0.81% -2.84% -1.91% 2018-07-23
Argent 15.5001 0.03 0.17% -1.77% -4.94% -5.77% 2018-07-23
Platinum 826.50 22.00 2.73% 0.09% -4.06% -11.46% 2018-07-20
Palladium 894.00 24.50 2.82% -4.59% -5.99% 5.80% 2018-07-20
Rhodium 2,330.00 30.00 1.30% 3.10% 3.10% 126.21% 2018-07-20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-20
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-20

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 849.7500 3.75 0.44% 4.39% -3.49% -14.81% 2018-07-20
Blé 516.0000 11.75 2.33% 7.17% 4.19% 5.58% 2018-07-20
Coton 87.74 0.56 -0.63% -1.30% 5.44% 26.90% 2018-07-20
Riz 11.9300 0.07 0.55% 0.97% -6.03% -0.91% 2018-07-20
Cheese 1.4950 0.01 -0.33% -0.73% -8.00% -3.55% 2018-07-20
Palm Oil 2,180.00 0.00 0.00% 1.87% -3.28% -16.54% 2018-07-20
Milk 14.19 0.02 -0.14% -0.56% -7.01% -8.45% 2018-07-20
Caoutchouc 163.20 2.10 -1.27% 0.00% 1.30% -21.54% 2018-07-20
Du Jus D'Orange 170.95 1.00 0.59% 1.27% 10.01% 27.10% 2018-07-20
Café 110.65 5.40 5.13% 3.36% -1.73% -16.52% 2018-07-20
Bois De Charpente 485.80 0.90 0.19% -14.77% -11.19% 28.21% 2018-07-20
Avoine 233.2500 1.25 0.54% -9.59% -3.62% -19.22% 2018-07-20
Laine 1,982.00 0.00 0.00% 0.00% -3.93% 30.22% 2018-07-20
Cacao 2,322.00 30.00 1.31% -7.75% -7.45% 17.99% 2018-07-20
Canola 490.30 3.00 -0.61% 1.07% -6.61% -0.75% 2018-07-20
Sucre 11.12 0.15 1.37% 1.46% -6.32% -22.78% 2018-07-20
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-20
Maïs 355.2500 4.00 1.14% 7.57% -0.49% -5.83% 2018-07-20

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 108.9250 0.03 0.02% 4.18% 0.25% -4.35% 2018-07-20
Maigre - Hogs 66.4500 0.80 -1.19% -16.89% -17.43% -17.33% 2018-07-20
Poultry 3.88 0.00 0.00% 0.52% -10.60% 15.13% 2018-07-20
Boeuf 9.51 0.01 -0.11% -0.94% -3.26% 5.78% 2018-07-20
Bovins D'Engraissement 153.6750 0.78 -0.50% 1.96% 3.50% 3.52% 2018-07-20

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7460 0.06 2.23% -0.87% -9.22% 0.62% 2018-07-20
Acier 4,028.00 50.00 -1.23% -1.03% -2.71% 6.00% 2018-07-20
Bitumen 3,186.00 26.00 0.82% 0.50% 3.37% 28.68% 2018-07-20
Charbon 113.35 2.68 -2.31% -1.67% 5.15% 31.60% 2018-07-20
Cobalt 69,750 0.00 0.00% -0.71% -13.08% 21.83% 2018-07-20
Conduire 2,115.50 18.75 0.89% -3.13% -10.46% -5.28% 2018-07-20
Aluminium 2,029.00 28.00 1.40% -0.64% -6.33% 5.95% 2018-07-20
Etain 19,485.00 10.00 -0.05% -0.84% -5.64% -3.66% 2018-07-20
Zinc 2,575.00 29.50 1.16% -0.23% -14.02% -6.48% 2018-07-20
Nickel 13,437.00 188.00 1.42% -3.20% -9.85% 38.16% 2018-07-20
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-20
Minerai De Fer 67.00 0.00 0.00% 0.75% 0.75% -0.74% 2018-07-20
Soda Ash 1,957.14 0.00 0.00% -1.08% -6.23% 18.41% 2018-07-20
Lithium 124.42 0.66 -0.53% -1.95% -1.54% 9.54% 2018-07-20

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,689.00 32.00 1.93% 1.38% 25.39% 72.88% 2018-07-20
Crb - Indice 197.60 1.25 0.64% -0.53% -0.76% 10.92% 2018-07-20
Indice Lme 2,977.10 0.00 0.00% -1.10% -8.99% 3.87% 2018-07-20
S&P GSCI 2,677.95 14.19 0.53% -1.21% 0.45% 23.40% 2018-07-20


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Cacao - Contrat à terme - prix.