Cacao - Contrat à terme - prix

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 52.2866 0.24 0.46% 2.68% 4.76% 3.97% 2017-10-17
Brent 58.1538 0.25 0.44% 2.73% 4.82% 12.53% 2017-10-17
Gaz Naturel 2.9964 0.05 1.71% 3.65% -4.76% -8.17% 2017-10-17
Essence 1.6284 0.01 0.55% 2.32% -2.41% 8.15% 2017-10-17
Huile de chauffage 1.8240 0.01 0.35% 3.35% 2.50% 16.28% 2017-10-17
Ethanol 1.4203 0.00 -0.31% 0.02% -9.31% -10.45% 2017-10-17
Naphtha 512.28 5.72 1.13% 2.49% 3.80% 16.86% 2017-10-13
Propane 0.94 0.01 0.61% 1.08% 8.83% 62.21% 2017-10-13

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,285.88 14.50 -1.11% -0.12% -1.59% 1.87% 2017-10-17
Argent 17.1209 0.32 -1.84% 0.26% -0.52% -2.67% 2017-10-17
Platinum 935.74 8.26 -0.88% 2.66% -2.48% -0.13% 2017-10-16
Palladium 983.25 6.78 0.69% 5.78% 5.10% 54.36% 2017-10-17

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 987.7059 6.48 -0.65% 2.25% 2.06% 1.56% 2017-10-17
Blé 435.2881 1.43 -0.33% 0.01% -1.85% 3.64% 2017-10-17
Coton 67.61 1.01 -1.47% -2.83% -3.98% -5.03% 2017-10-16
Riz 12.1173 0.04 -0.34% 2.34% -5.96% 16.46% 2017-10-17
Cheese 1.7280 0.00 0.17% -0.06% 4.47% 9.85% 2017-10-16
Palm Oil 2,755.00 39.00 1.44% 0.58% -2.79% -0.93% 2017-10-16
Milk 16.75 0.03 0.18% 0.06% 2.95% 13.87% 2017-10-16
Cacao 2,041.00 3.00 -0.15% -0.20% 3.34% -24.35% 2017-10-17
Caoutchouc 196.80 1.30 -0.66% -4.88% -5.75% 10.56% 2017-10-17
Du Jus D'Orange 152.85 0.15 -0.10% -2.95% 0.99% -19.00% 2017-10-16
Café 124.00 0.30 -0.24% -5.31% -11.08% -21.07% 2017-10-17
Bois De Charpente 429.80 1.40 0.33% 3.89% 13.34% 36.44% 2017-10-16
Avoine 262.1012 0.25 0.09% 7.01% 11.37% 31.04% 2017-10-17
Laine 1,566.00 0.00 0.00% 2.89% 0.64% 20.46% 2017-10-16
Canola 505.50 4.50 0.90% 2.08% 3.18% 1.57% 2017-10-17
Sucre 14.25 0.03 0.21% 0.56% -0.42% -38.10% 2017-10-17
Tea 3.69 0.00 0.00% 0.54% 14.02% 13.68% 2017-10-16
Maïs 349.1781 1.86 -0.53% -0.02% -0.66% -1.29% 2017-10-17

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 112.4414 0.07 -0.06% 0.91% 4.52% 15.59% 2017-10-17
Boeuf 9.63 0.00 0.00% -2.02% 0.73% -7.26% 2017-10-16
Bovins D'Engraissement 153.9871 0.77 -0.50% 0.14% 2.11% 26.53% 2017-10-17
Maigre - Hogs 62.2000 1.50 2.47% 5.11% 5.38% 47.31% 2017-10-13
Poultry 3.69 0.00 0.00% 5.13% 1.37% -21.32% 2017-10-13

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.1896 0.03 -0.80% 4.73% 8.16% 52.03% 2017-10-17
Bitumen 2,438.00 238.00 10.82% 11.53% 2.18% 43.41% 2017-10-17
Acier 3,778.00 37.00 -0.97% -0.58% -6.62% 59.81% 2017-10-17
Cobalt 59,750 0.00 0.00% 0.00% -2.47% 107.89% 2017-10-16
Conduire 2,527.00 28.25 -1.11% -2.58% 12.17% 23.93% 2017-10-16
Aluminium 2,136.00 2.50 0.12% 0.23% 0.66% 27.22% 2017-10-16
Etain 20,600.00 0.00 0.00% -0.96% -0.72% 3.91% 2017-10-16
Zinc 3,194.00 41.00 -1.27% -2.14% 3.60% 41.96% 2017-10-16
Nickel 11,805.50 272.50 2.40% 10.24% -0.70% 11.87% 2017-10-16
Molybdène 15,750.00 0.00 0.00% 0.00% 0.00% 3.28% 2017-10-16
Minerai De Fer 62.50 1.00 1.68% -1.63% -15.97% 5.22% 2017-10-16
Charbon 96.15 0.00 0.00% -1.55% -3.16% 3.78% 2017-10-16
Lithium 146.49 1.60 1.10% 1.50% 6.14% 72.00% 2017-10-13

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,523.00 38.00 2.56% 7.94% 8.94% 70.36% 2017-10-16
Crb - Indice 187.19 0.08 -0.04% 2.11% 0.63% -1.69% 2017-10-16
Indice Lme 3,266.10 0.00 0.00% 4.59% 3.84% 34.18% 2017-10-16
S&P GSCI 2,353.20 27.41 1.18% 2.06% 3.49% -0.13% 2017-10-16


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Cacao - Contrat à terme - prix.