Cacao - Contrat à terme - prix




Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 42.9763 0.17 0.40% -3.94% -16.32% -9.79% 2017-06-23
Brent 45.3947 0.24 0.54% -4.17% -15.87% -6.23% 2017-06-23
Gaz Naturel 2.9061 0.01 0.49% -4.31% -9.44% 9.17% 2017-06-23
Essence 1.4414 0.01 0.49% -0.92% -12.78% -5.48% 2017-06-23
Huile de chauffage 1.3799 0.00 0.27% -3.30% -14.09% -5.18% 2017-06-23
Ethanol 1.4475 0.00 0.16% -7.86% -2.20% -9.25% 2017-06-23
Naphtha 395.24 2.94 -0.74% -1.34% -10.03% -5.82% 2017-06-21
Propane 0.59 0.00 -0.34% -1.19% -8.01% 17.51% 2017-06-21

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,257.3568 5.09 0.41% 0.34% -0.06% -4.42% 2017-06-23
Argent 16.7557 0.14 0.82% 1.06% -2.52% -5.28% 2017-06-23
Platinum 928.25 4.75 0.51% 0.90% -1.25% -3.31% 2017-06-22
Palladium 888.50 0.50 0.06% 2.13% 15.31% 57.53% 2017-06-22

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Maïs 363.9373 2.38 0.66% -5.22% -1.97% -5.35% 2017-06-23
Soja 906.3980 5.72 0.63% -3.47% -4.41% -17.82% 2017-06-23
Blé 463.2362 1.44 0.31% -0.43% 7.11% 1.87% 2017-06-23
Coton 71.27 0.38 0.54% -0.89% -7.71% 9.85% 2017-06-22
Riz 11.1563 0.21 -1.84% -2.78% 2.26% 3.20% 2017-06-23
Palm Oil 2,597.00 10.00 0.39% -2.00% -9.73% 5.31% 2017-06-22
Cheese 1.6200 0.00 0.25% 0.06% 4.92% 11.72% 2017-06-22
Milk 16.36 0.03 0.18% 0.12% 4.87% 23.57% 2017-06-22
Laine 1,506.00 0.00 0.00% 0.00% -4.04% 15.91% 2017-06-21
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% 2017-06-21
Cacao 1,793.00 20.00 -1.10% -11.50% -11.28% -44.58% 2017-06-22
Café 116.30 0.65 -0.56% -7.55% -10.71% -16.48% 2017-06-22
Du Jus D'Orange 127.85 0.00 0.00% -10.44% -5.85% -23.53% 2017-06-22
Bois De Charpente 363.00 0.40 0.11% -0.68% 0.08% 20.48% 2017-06-22
Canola 474.60 1.70 0.36% -7.68% -9.38% 2.24% 2017-06-23
Sucre 13.07 0.01 0.08% -2.97% -17.64% -31.36% 2017-06-23
Caoutchouc 189.50 2.90 1.55% 2.10% -18.70% 23.37% 2017-06-23
Avoine 257.5680 1.00 0.39% -4.34% 8.00% 23.24% 2017-06-23

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 119.0000 0.04 0.04% -2.22% -2.56% 3.75% 2017-06-23
Maigre - Hogs 85.2000 0.04 0.05% 3.49% 6.23% 1.37% 2017-06-23
Boeuf 9.57 0.00 0.00% -0.89% 4.47% 2.14% 2017-06-21
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% 2017-06-22
Bovins D'Engraissement 144.0250 0.18 0.13% -2.60% 0.02% 3.28% 2017-06-23

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6375 0.05 1.97% 2.92% 2.31% 24.88% 2017-06-23
Cobalt 58,250.00 250.00 0.44% 0.89% 4.15% 137.89% 2017-06-21
Conduire 2,163.50 2.00 0.10% -0.90% -4.40% 21.29% 2017-06-21
Aluminium 1,857.75 18.00 -0.94% -0.89% -1.77% 17.48% 2017-06-21
Etain 19,625.00 600.00 3.19% 0.47% -2.63% 15.10% 2017-06-21
Zinc 2,631.50 60.00 -2.37% 1.06% -2.87% 22.58% 2017-06-21
Nickel 8,952.50 3.00 0.03% -0.88% -4.78% -1.11% 2017-06-21
Molybdène 15,750.00 0.00 0.00% -8.70% -8.70% -5.97% 2017-06-21
Acier 312.50 0.00 0.00% 0.00% 0.00% -0.79% 2017-06-21
Minerai De Fer 57.00 1.50 -2.44% % % 17.65% 2017-06-21
Iron Ore 62% fe 54.6500 0.06 -0.11% 0.28% -11.77% 7.52% 2017-06-21
Charbon 78.80 1.90 -2.35% -2.48% 5.70% 38.98% 2017-06-22
Lithium 107.6500 0.79 -0.73% -2.41% -1.14% 19.19% 2017-06-21

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 844.00 3.00 -0.35% -2.43% -11.53% 44.27% 2017-06-21
Indice Lme 2,757.10 0.00 0.00% 0.40% -1.27% 23.06% 2017-06-21
S&P GSCI 2,054.6460 6.85 0.32% -1.78% -3.80% -10.87% 2017-06-21
Crb - Indice 168.15 0.93 -0.55% -3.62% -9.95% -13.49% 2017-06-22


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Cacao - Contrat à terme - prix.