Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Cacao - Contrat à terme - prix.

Ok
width
height
 Preview
Cocoa

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
 40.3100 0.28 -0.69% 1.79% -5.40% -25.45% 2020-09-29
Brent
USD/Bbl
 42.1800 0.25 -0.59% 1.10% -6.85% -30.60% 2020-09-29
Gaz Naturel
USD/MMBtu
2.7210 0.08 -2.82% 47.88% 2.95% 16.78% 2020-09-29
Essence
USD/Gal
 1.2374 0.01 -1.09% 5.44% 1.15% -22.90% 2020-09-29
Huile de chauffage
USD/Gal
 1.1386 0.00 -0.18% 3.74% -6.98% -40.25% 2020-09-29
Ethanol
USD/Gal
 1.2790 0.05 -3.83% -1.62% -3.25% -18.64% 2020-09-29
Naphte
USD/T
 368.04 0.48 0.13% 0.27% -5.25% -23.24% 2020-09-28
Propane
USD/Gal
 0.49 0.00 0.02% 0.73% -2.23% 9.99% 2020-09-28
Uranium
USD/Lbs
 29.9000 0.10 0.34% -0.50% -3.39% 16.57% 2020-09-28

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
 1,886.45 5.60 0.30% -0.68% -4.23% 28.16% 2020-09-29
Argent
USD/t.oz
 23.821 0.11 0.47% -2.44% -15.59% 40.16% 2020-09-29
Platinum
USD/t.oz
 883.46 4.46 0.51% 1.93% -4.96% 0.17% 2020-09-29

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
 992.7500 2.50 -0.25% -2.67% 4.47% 9.58% 2020-09-29
Blé
USd/Bu
 550.0000 0.50 0.09% -1.52% 1.29% 10.94% 2020-09-29
Fromage
USD/Lbs
 1.7620 0.00 -0.11% 0.40% -16.45% -7.46% 2020-09-29
Huile de palme
MYR/T
 2,592.00 7.00 0.27% -2.78% 0.90% 9.37% 2020-09-29
Lait
USD/CWT
 16.35 0.00 0.00% 0.55% -17.30% -10.56% 2020-09-28
Laine
AUD/100Kg
 1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-28
thé
USD/Kgs
 2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-28
Du Jus D'Orange
USd/Lbs
 107.10 1.35 1.28% -7.43% -5.89% 7.37% 2020-09-28
Bois De Charpente
USD/1000 board feet
 578.60 23.00 -3.82% 5.28% -37.65% 57.61% 2020-09-28
Canola
CAD/T
 511.80 2.50 -0.49% -1.80% 2.73% 13.41% 2020-09-29
Cacao
USD/T
2,570.00 17.00 -0.66% 0.55% -5.62% 5.24% 2020-09-29
Coton
USd/Lbs
 63.29 1.11 -1.72% -0.86% -1.74% 5.92% 2020-09-29
Sucre
USd/Lbs
 12.57 0.02 -0.16% -2.48% -0.71% 5.45% 2020-09-29
Café
USd/Lbs
 109.30 0.25 -0.23% -1.22% -15.79% 8.06% 2020-09-29
Riz
USD/cwt
 12.4200 0.04 -0.32% -0.80% -0.56% 3.37% 2020-09-29
Caoutchouc
JPY/Kg
 224.50 1.70 0.76% 3.03% 12.47% 43.45% 2020-09-29
Avoine
USd/Bu
 275.0000 3.00 1.10% -4.51% 3.77% -0.27% 2020-09-29
Maïs
USd/BU
 364.5000 1.50 -0.41% -1.15% 4.44% -6.06% 2020-09-29

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
 16.62 0.00 0.00% 0.24% 4.92% 52.34% 2020-09-28
la volaille
BRL/Kgs
 5.86 0.12 -2.01% 0.00% 14.90% 30.51% 2020-09-28
Bovins D'Engraissement
USd/Lbs
 141.0000 0.68 0.48% -0.07% 0.61% -0.98% 2020-09-28
Bétail
USd/Lbs
 107.8750 0.25 0.23% 1.20% 2.45% 3.16% 2020-09-28
Maigre - Hogs
USd/Lbs
 72.5250 0.73 1.01% 10.18% 34.93% 10.81% 2020-09-28

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
 2.9605 0.02 -0.67% -3.54% -2.25% 15.44% 2020-09-29
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-29
Bitume
CNY/T
 2,060.00 20.00 -0.96% -10.43% -20.16% -35.46% 2020-09-29
Acier
CNY/T
 3,620.00 7.00 -0.19% 0.33% -3.60% -0.90% 2020-09-29
Charbon
USD/T
 60.78 0.65 1.08% 2.76% 12.56% -15.21% 2020-09-28
Cobalt
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-28
Conduire
USD/T
 1,813.00 2.00 0.11% -2.71% -6.88% -14.75% 2020-09-28
Nickel
USD/T
 14,462.25 242.25 1.70% -0.20% -5.70% -16.01% 2020-09-28
Molybdène
USD/Kg
 20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-28
Minerai De Fer
USD/T
 118.00 1.00 0.85% -2.07% -5.60% 26.88% 2020-09-28
Aluminium
USD/T
 1,780.25 27.50 1.57% 0.08% -2.14% 3.41% 2020-09-29
Etain
USD/T
 17,410.00 57.50 0.33% -4.52% -3.97% 9.33% 2020-09-29
Zinc
USD/T
 2,427.50 3.75 -0.15% -1.64% -4.88% 2.08% 2020-09-29
Palladium
USD/t.oz
 2,253.67 1.45 -0.06% 1.48% 0.47% 34.59% 2020-09-29
Manganèse
CNY/T
 30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-28
Carbonate de sodium
CNY/T
 1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-29
Néodyme
CNY/T
 442,500.00 0.00 0.00% -2.10% -3.70% 8.59% 2020-09-28
Minerai de fer 62% Fe
USD/T
 124.2100 0.40 0.32% -1.43% 1.37% 33.69% 2020-09-28
Rhodium
USD/t oz.
 13,700.00 100.00 -0.72% -3.52% 12.30% 156.79% 2020-09-28

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
 1,654.00 13.00 -0.78% 25.88% 11.16% -9.27% 2020-09-28
Indice Lme
Index Points
 2,949.20 27.20 0.93% -1.54% -2.26% 6.30% 2020-09-28
S & P GSCI
Index Points
 1,728.71 11.53 0.67% 0.92% -3.53% -27.76% 2020-09-28
Crb - Indice
Index Points
 157.99 0.00 0.00% 0.82% -2.92% -13.83% 2020-09-29