Name: Cocoa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Cacao,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	53.3000	0.32	0.60%	0.74%	11.65%	9.85%	2021-01-20
Brent USD/Bbl	55.8900	0.01	-0.02%	-0.30%	9.78%	7.90%	2021-01-20
Gaz Naturel USD/MMBtu	2.5500	0.01	0.24%	-6.49%	-5.73%	0.43%	2021-01-20
Essence USD/Gal	1.5387	0.00	0.04%	-0.65%	13.11%	9.12%	2021-01-20
Huile de chauffage USD/Gal	1.5963	0.00	-0.15%	-0.16%	8.05%	7.57%	2021-01-20
Ethanol USD/Gal	1.6300	0.00	0.00%	0.00%	23.02%	13.75%	2021-01-20
Naphte USD/T	501.62	1.23	0.25%	-0.69%	16.53%	15.93%	2021-01-19
Propane USD/Gal	0.88	0.03	-3.01%	1.74%	37.64%	36.07%	2021-01-19
Uranium USD/Lbs	30.4500	0.00	0.00%	-0.49%	0.66%	-0.81%	2021-01-19

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,867.96	28.62	1.56%	1.33%	-0.44%	-1.50%	2021-01-20
Argent USD/t.oz	25.820	0.63	2.50%	2.70%	-1.31%	-2.04%	2021-01-20
Platinum USD/t.oz	1,109.04	25.96	2.40%	1.38%	9.89%	4.04%	2021-01-20

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,368.5000	19.25	-1.39%	-3.41%	10.65%	3.95%	2021-01-20
Blé USd/Bu	667.0000	5.25	-0.78%	0.98%	9.12%	4.14%	2021-01-20
Huile de palme MYR/T	3,270.00	3.00	0.09%	-11.43%	-3.99%	-9.17%	2021-01-20
Fromage USD/Lbs	1.6700	0.00	-0.06%	-1.18%	1.64%	1.46%	2021-01-20
Lait USD/CWT	16.20	0.02	-0.12%	-1.16%	3.25%	2.53%	2021-01-20
Caoutchouc JPY/Kg	337.90	14.20	4.39%	15.32%	15.72%	25.71%	2021-01-20
Du Jus D'Orange USd/Lbs	118.05	0.65	-0.55%	-5.26%	0.13%	-4.22%	2021-01-20
Café USd/Lbs	125.20	1.95	-1.53%	-0.04%	0.72%	-2.38%	2021-01-20
Bois De Charpente USD/1000 board feet	700.00	32.00	4.79%	-13.58%	-20.66%	-19.83%	2021-01-20
Avoine USd/Bu	359.7500	2.75	-0.76%	-0.55%	6.51%	-0.28%	2021-01-20
Laine AUD/100Kg	1,172.00	0.00	0.00%	1.12%	0.09%	0.09%	2021-01-19
Coton USd/Lbs	81.53	0.38	0.47%	0.75%	9.06%	4.37%	2021-01-20
Cacao USD/T	2,566.00	24.00	-0.93%	2.68%	0.43%	-1.42%	2021-01-20
Riz USD/cwt	13.1800	0.02	-0.11%	2.33%	6.63%	7.68%	2021-01-20
Canola CAD/T	648.10	16.10	-2.42%	-5.36%	2.18%	2.95%	2021-01-20
Sucre USd/Lbs	16.28	0.18	1.12%	2.78%	12.04%	5.10%	2021-01-20
thé USD/Kgs	2.91	0.00	0.00%	1.39%	-1.36%	1.39%	2021-01-19
Maïs USd/BU	521.0000	4.75	-0.90%	-0.67%	18.41%	7.64%	2021-01-20

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.27	0.15	0.78%	1.90%	13.09%	6.23%	2021-01-19
Bovins D'Engraissement USd/Lbs	135.2500	0.85	0.63%	1.25%	-3.82%	-2.66%	2021-01-20
Bétail USd/Lbs	113.4250	0.13	0.11%	1.05%	2.55%	-1.39%	2021-01-20
Maigre - Hogs USd/Lbs	68.2250	1.75	2.63%	2.06%	3.49%	-2.92%	2021-01-20
la volaille BRL/Kgs	6.14	0.06	-0.97%	3.89%	5.50%	2.16%	2021-01-19

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.6495	0.02	0.62%	1.12%	2.04%	3.74%	2021-01-20
Lithium CNY/T	54,000.00	0.00	0.00%	16.13%	17.39%	16.13%	2021-01-20
Bitume CNY/T	2,620.00	4.00	0.15%	1.95%	6.07%	9.99%	2021-01-20
Acier CNY/T	4,170.00	85.00	-2.00%	-0.52%	-8.23%	-1.02%	2021-01-19
Charbon USD/T	84.50	4.50	-5.06%	-4.86%	0.27%	4.04%	2021-01-19
Palladium USD/t.oz	2,386.34	34.18	1.45%	0.07%	3.39%	-2.51%	2021-01-20
Cobalt USD/T	37,520.00	10.00	0.03%	1.38%	16.52%	16.56%	2021-01-19
Conduire USD/T	1,995.00	18.50	0.94%	-0.31%	2.85%	0.97%	2021-01-19
Aluminium USD/T	1,976.75	4.25	0.22%	-1.68%	-1.85%	-0.20%	2021-01-20
Etain USD/T	21,465.00	315.00	1.49%	2.53%	7.58%	5.66%	2021-01-20
Zinc USD/T	2,711.00	20.50	0.76%	-2.13%	-4.74%	-1.45%	2021-01-20
Nickel USD/T	18,166.00	151.50	0.84%	3.13%	5.58%	9.74%	2021-01-19
Molybdène USD/Kg	25.00	0.00	0.00%	6.38%	6.38%	6.38%	2021-01-19
Minerai De Fer USD/T	169.50	2.50	-1.45%	0.59%	-1.17%	6.94%	2021-01-19
Carbonate de sodium CNY/T	1,350.00	0.00	0.00%	0.75%	-3.57%	0.75%	2021-01-20
Néodyme CNY/T	685,000.00	5,000.00	0.74%	4.58%	15.13%	10.04%	2021-01-19
Minerai de fer 62% Fe USD/T	169.8500	0.18	-0.11%	0.20%	9.50%	8.99%	2021-01-20
Rhodium USD/t oz.	21,600.00	100.00	0.47%	13.39%	29.73%	27.06%	2021-01-19
Manganèse CNY/T	31.25	0.00	0.00%	0.00%	7.76%	0.00%	2021-01-19

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	186.17	0.38	0.20%	0.01%	6.30%	4.42%	2021-01-20
Indice Lme Index Points	3,480.40	3.60	-0.10%	-0.64%	0.53%	1.93%	2021-01-19
S & P GSCI Index Points	2,081.07	2.84	0.14%	-0.47%	7.17%	5.27%	2021-01-19

	Actuel	Chg	%Chg
EURUSD	1.21060	0.0031	-0.26%
GBPUSD	1.36444	0.0001	0.00%
AUDUSD	0.77435	0.0034	0.44%
NZDUSD	0.71648	0.0038	0.53%
USDJPY	103.55	0.3350	-0.32%
USDCNY	6.46295	0.0151	-0.23%
USDCHF	0.88976	0.0015	0.17%
USDCAD	1.26466	0.0077	-0.61%
USDMXN	19.6162	0.0289	-0.15%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3102	0.0476	-0.89%
USDRUB	73.5056	0.1498	-0.20%
DXY	90.481	0.0169	-0.02%
BTCUSD	35,227.22	690	-1.92%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,166	219	0.71%
S&P 500	3,854.93	56	1.47%
NASDAQ 100	13,317	321	2.47%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,754	41	0.61%
DAX	13,945	130	0.94%
CAC 40	5,641	42	0.76%
FTSE MIB	22,757	315	1.41%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,011	53	0.30%
[+]

	Actuel	Chg	%Chg
Apple	132.26	4.44	3.47%
Tesla	852.47	7.92	0.94%
Microsoft	224.63	8.19	3.78%
Amazon	3,271.14	151.99	4.87%
Facebook	269.23	8.13	3.11%
Alibaba	267.83	16.18	6.43%
Visa	206.87	5.21	2.58%
JPMorgan Chase	135.83	2.18	-1.58%
Intel	58.50	0.51	0.88%
Johnson & Johnson	162.90	0.16	0.10%
Procter & Gamble	131.67	1.91	-1.43%
Exxon Mobil	49.56	0.73	1.49%
3M	170.13	1.01	0.60%
Goldman Sachs	288.68	5.52	-1.88%
[+]

	Actuel	Chg	%Chg
US	1.09	0.000	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]

Cacao - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Cacao - Contrat à terme - prix.