Name: Cocoa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Cacao,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	71.8900	0.02	-0.03%	6.98%	-1.40%	48.17%	2021-07-27
Brent USD/Bbl	74.6900	0.19	0.26%	7.70%	0.01%	44.19%	2021-07-27
Gaz Naturel USD/MMBtu	3.9460	0.15	-3.75%	1.81%	9.82%	55.42%	2021-07-27
Essence USD/Gal	2.3257	0.02	0.75%	9.11%	4.92%	64.93%	2021-07-27
Huile de chauffage USD/Gal	2.1495	0.00	-0.07%	6.80%	1.48%	44.85%	2021-07-27
Ethanol USD/Gal	2.3200	0.00	0.00%	0.00%	-6.45%	61.90%	2021-07-27
Naphte USD/T	672.28	0.33	-0.05%	2.47%	6.21%	55.37%	2021-07-27
Propane USD/Gal	1.09	0.00	-0.13%	1.54%	12.84%	69.12%	2021-07-26
Uranium USD/Lbs	32.4500	0.00	0.00%	0.46%	0.62%	5.70%	2021-07-26
Methanol CNY	2,572.00	52.00	-1.98%	-3.60%	1.14%	6.46%	2021-07-27

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,798.60	1.34	0.07%	-0.63%	1.15%	-5.16%	2021-07-27
Argent USD/t.oz	24.684	0.48	-1.91%	-0.90%	-5.40%	-6.35%	2021-07-27
Platinum USD/t.oz	1,050.47	13.74	-1.29%	-1.47%	-3.66%	-1.45%	2021-07-27

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,419.7500	7.00	0.50%	-1.65%	4.62%	8.65%	2021-07-27
Blé USd/Bu	674.5000	2.50	-0.37%	-3.71%	4.41%	5.31%	2021-07-27
Bois De Charpente USD/1000 board feet	582.00	42.00	-6.73%	7.38%	-27.25%	-33.34%	2021-07-27
Huile de palme MYR/T	4,429.00	46.00	1.05%	6.75%	26.33%	23.03%	2021-07-27
Fromage USD/Lbs	1.6030	0.00	0.00%	-0.74%	-2.55%	-2.61%	2021-07-27
Lait USD/CWT	16.54	0.01	0.06%	-0.72%	-3.84%	4.68%	2021-07-27
Caoutchouc JPY/Kg	209.80	1.10	-0.52%	2.34%	-11.59%	-21.95%	2021-07-27
Du Jus D'Orange USd/Lbs	142.65	5.75	4.20%	7.38%	22.29%	15.74%	2021-07-27
Café USd/Lbs	205.00	2.80	-1.35%	23.75%	26.35%	59.84%	2021-07-27
Coton USd/Lbs	90.71	0.42	0.47%	2.07%	6.50%	16.12%	2021-07-27
Cacao USD/T	2,385.00	7.00	-0.29%	5.67%	1.45%	-8.38%	2021-07-27
Riz USD/cwt	13.4700	0.08	-0.55%	2.12%	2.39%	10.05%	2021-07-27
Canola CAD/T	890.00	6.40	-0.71%	-2.10%	14.18%	41.38%	2021-07-27
Avoine USd/Bu	466.0000	4.00	0.87%	3.38%	20.96%	29.18%	2021-07-27
Laine AUD/100Kg	1,428.00	0.00	0.00%	0.00%	-2.72%	21.95%	2021-07-26
Sucre USd/Lbs	18.38	0.04	-0.22%	5.57%	6.67%	18.66%	2021-07-27
thé USD/Kgs	3.34	0.00	0.00%	0.00%	25.56%	16.38%	2021-07-26
Maïs USd/BU	549.2500	0.50	-0.09%	-3.94%	-18.69%	13.48%	2021-07-27

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.35	0.00	0.00%	-0.20%	-0.25%	12.18%	2021-07-26
Bovins D'Engraissement USd/Lbs	160.6750	1.53	-0.94%	3.31%	2.77%	15.64%	2021-07-27
Bétail USd/Lbs	122.7500	0.70	-0.57%	2.48%	0.95%	6.72%	2021-07-27
Maigre - Hogs USd/Lbs	107.4750	0.08	0.07%	2.36%	2.41%	52.93%	2021-07-27
la volaille BRL/Kgs	7.68	0.00	0.00%	0.13%	3.50%	27.79%	2021-07-26

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.5550	0.03	-0.74%	6.59%	6.48%	29.44%	2021-07-27
Charbon USD/T	147.38	1.21	0.83%	-2.29%	18.76%	81.46%	2021-07-26
Acier CNY/T	5,644.00	32.00	0.57%	3.35%	14.97%	33.74%	2021-07-27
Minerai De Fer USD/T	204.50	0.00	0.00%	-7.88%	-7.26%	29.02%	2021-07-26
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-07-27
Bitume CNY/T	3,138.00	52.00	1.69%	0.32%	-8.62%	31.74%	2021-07-27
Cobalt USD/T	52,500.00	0.00	0.00%	0.00%	15.25%	63.09%	2021-07-26
Conduire USD/T	2,411.25	2.25	-0.09%	5.69%	7.17%	22.04%	2021-07-26
Aluminium USD/T	2,486.50	16.75	-0.67%	1.64%	-1.79%	25.53%	2021-07-27
Etain USD/T	34,277.50	455.00	-1.31%	2.30%	9.85%	68.73%	2021-07-27
Zinc USD/T	2,969.75	40.00	-1.33%	0.24%	1.76%	7.95%	2021-07-27
Nickel USD/T	19,707.00	334.00	1.72%	6.81%	7.81%	19.05%	2021-07-26
Molybdène USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-07-26
Palladium USD/t.oz	2,607.70	49.33	-1.86%	-0.99%	-2.92%	6.54%	2021-07-27
Rhodium USD/t oz.	18,400.00	200.00	-1.08%	-4.66%	-4.42%	8.24%	2021-07-26
Gallium CNY/Kg	2,025.00	50.00	-2.41%	-3.57%	-4.71%	16.38%	2021-07-26
Germanium CNY/Kg	7,800.00	0.00	0.00%	1.30%	1.96%	9.86%	2021-07-26
Manganèse CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-07-26
Indium CNY/Kg	1,115.00	0.00	0.00%	0.00%	-0.89%	-6.30%	2021-07-26
Carbonate de sodium CNY/T	2,075.00	85.00	4.27%	7.96%	12.41%	54.85%	2021-07-27
Néodyme CNY/T	720,000.00	0.00	0.00%	0.00%	23.61%	15.66%	2021-07-26
Tellurium CNY/Kg	565.00	0.00	0.00%	-1.31%	-3.00%	21.51%	2021-07-26
Minerai de fer 62% Fe USD/T	214.99	0.17	-0.08%	-1.99%	-0.13%	37.96%	2021-07-27

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	233.30	3.10	1.35%	6.77%	4.07%	30.85%	2021-07-26
Indice Lme Index Points	4,315.40	90.30	2.14%	5.36%	4.40%	26.38%	2021-07-26
S&P GSCI Index Points	2,610.39	13.88	0.53%	5.69%	1.84%	32.04%	2021-07-26
Nuclear Energy Index USD	1,330.82	8.66	0.66%	1.11%	-1.82%	5.92%	2021-07-27
Solar Energy Index USD	403.77	11.85	-2.85%	-2.30%	-7.56%	-13.49%	2021-07-27
EU Carbon Permits EUR	53.10	0.10	-0.19%	3.69%	-4.32%	62.29%	2021-07-27
Wind Energy Index USD	345.63	1.58	-0.46%	1.76%	-3.16%	-9.08%	2021-07-27

	Actuel	Chg	%Chg
EURUSD	1.18170	0.0014	0.12%
GBPUSD	1.38800	0.0057	0.41%
AUDUSD	0.73600	0.0024	-0.33%
BTCUSD	38,420.32	1,129	3.03%
NZDUSD	0.69577	0.0044	-0.63%
USDJPY	109.77	0.5630	-0.51%
USDCNY	6.52550	0.0441	0.68%
USDCHF	0.91390	0.0017	-0.19%
USDCAD	1.26002	0.0056	0.45%
USDMXN	19.9645	0.0767	-0.38%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6480	0.0655	0.09%
DXY	92.460	0.1887	-0.20%
[+]

	Actuel	Chg	%Chg
US30	34,964	180	-0.51%
US500	4,391.23	31	-0.70%
USNDX	14,890	236	-1.56%
JP225	27,952	118	0.43%
GB100	7,008	17	-0.25%
DE30	15,551	68	-0.44%
FR40	6,557	22	-0.33%
IT40	25,142	154	-0.61%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	Actuel	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.64	0.77	0.45%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.78	0.70	-1.20%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Actuel	Chg	%Chg
US	1.2394	0.055	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1780	0.014	-0.01%
Germany	-0.4440	0.030	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]

Cacao - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Cacao - Contrat à terme - prix.