Cacao - Contrat à terme - prix

Cocoa
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 68.1981 0.10 0.15% -0.13% 4.52% 39.27% 2018-04-26
Brent 74.8154 0.73 0.99% 1.40% 6.71% 45.44% 2018-04-26
Gaz Naturel 2.7924 0.01 0.43% 4.98% 3.77% -13.79% 2018-04-26
Essence 2.1105 0.02 1.16% 1.59% 4.82% 36.16% 2018-04-26
Huile de chauffage 2.1613 0.02 1.09% 2.46% 6.87% 43.40% 2018-04-26
Ethanol 1.4598 0.01 -0.82% -3.20% 2.44% -8.31% 2018-04-26
Naphtha 605.58 1.04 0.17% 0.66% 5.96% 29.45% 2018-04-25
Uranium 21.0000 0.00 0.00% 3.70% -3.00% -7.69% 2018-04-25
Propane 0.81 0.00 0.56% 0.95% 2.70% 24.65% 2018-04-25

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,318.72 6.49 -0.49% -1.97% -1.90% 4.35% 2018-04-26
Argent 16.4509 0.04 -0.23% -4.40% -0.21% -4.47% 2018-04-26
Platinum 906.00 0.50 0.06% -2.84% -3.92% -3.62% 2018-04-26
Palladium 985.00 7.50 0.77% -3.95% 1.29% 20.86% 2018-04-26
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-25
Rhodium 2,090.00 20.00 -0.95% -0.24% 4.76% 105.91% 2018-04-25
Neodymium 425,000.00 0.00 0.00% -2.86% -5.56% 19.72% 2018-04-25

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 1,024.9622 0.25 -0.02% -1.18% 0.54% 8.38% 2018-04-26
Blé 480.6157 5.75 -1.18% 0.81% 7.04% 16.23% 2018-04-26
Coton 84.99 0.23 0.27% 2.43% 3.62% 7.15% 2018-04-26
Riz 12.5754 0.54 -4.11% -3.78% 1.12% 33.35% 2018-04-26
Palm Oil 2,386.00 5.00 -0.21% -0.08% -0.58% -10.30% 2018-04-26
Cheese 1.5770 0.00 0.00% 0.00% 1.48% 5.70% 2018-04-26
Milk 14.51 0.02 -0.14% 0.00% 2.04% -4.41% 2018-04-26
Caoutchouc 187.70 6.90 3.82% 4.57% 10.80% -27.81% 2018-04-26
Du Jus D'Orange 153.30 5.80 3.93% 7.09% 11.33% -1.86% 2018-04-26
Avoine 220.9023 2.25 -1.01% -5.80% -2.26% -0.04% 2018-04-26
Sucre 10.97 0.11 1.01% -6.64% -12.52% -27.73% 2018-04-26
Laine 1,847.00 0.00 0.00% 2.33% 3.88% 23.05% 2018-04-25
Tea 3.08 0.00 0.00% 0.00% -4.64% -0.32% 2018-04-25
Cacao 2,822.00 34.00 -1.19% -0.32% 10.49% 50.43% 2018-04-26
Canola 532.50 6.50 -1.21% -0.36% 1.84% 0.60% 2018-04-26
Bois De Charpente 551.10 5.10 -0.92% -0.20% 8.70% 45.91% 2018-04-26
Café 117.60 0.75 0.64% 2.93% -1.13% -9.19% 2018-04-26
Maïs 385.4043 0.50 -0.13% 0.89% 3.05% 6.47% 2018-04-26

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 122.7460 0.82 0.67% 4.20% 6.34% -9.48% 2018-04-26
Poultry 3.07 0.02 0.66% 3.02% -2.23% -16.12% 2018-04-25
Boeuf 9.52 0.04 -0.42% -0.94% 0.85% -5.18% 2018-04-25
Bovins D'Engraissement 140.1997 0.30 0.21% 2.17% 3.53% -0.46% 2018-04-26
Maigre - Hogs 67.3336 1.22 -1.77% -4.01% 16.60% 0.65% 2018-04-26

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.1075 0.02 -0.78% -0.66% 3.88% 20.45% 2018-04-26
Acier 3,922.00 25.00 0.64% 3.78% 14.18% 18.31% 2018-04-26
Bitumen 2,736.00 20.00 0.74% -2.91% -2.63% 10.32% 2018-04-26
Iron Ore 62% fe 65.22 0.03 -0.05% 0.82% -7.50% -6.96% 2018-04-25
Conduire 2,302.00 0.50 -0.02% -3.02% -3.64% 3.79% 2018-04-25
Aluminium 2,234.50 250.50 -10.08% -11.92% 8.89% 16.14% 2018-04-25
Etain 21,270.00 180.00 -0.84% -0.95% 1.97% 7.29% 2018-04-25
Zinc 3,137.00 86.00 -2.67% -3.92% -3.79% 20.79% 2018-04-25
Nickel 14,085.50 162.50 1.17% -7.48% 9.16% 51.65% 2018-04-25
Minerai De Fer 67.50 1.50 -2.17% 3.05% 3.05% 1.50% 2018-04-25
Cobalt 88,750 2,750.00 -3.01% -2.74% -6.08% 60.63% 2018-04-25
Molybdène 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% 2018-04-25
Charbon 94.57 0.74 0.79% 1.20% 5.11% 11.52% 2018-04-26
Soda Ash 1,952.86 7.15 0.37% 2.24% 11.87% 19.91% 2018-04-24
Lithium 125.95 1.39 -1.09% -3.02% -2.30% 18.22% 2018-04-25

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,375.00 1.00 -0.07% 14.49% 23.10% 21.25% 2018-04-26
Crb - Indice 204.95 0.63 0.31% -1.09% 2.66% 12.60% 2018-04-25
Indice Lme 3,351.80 0.00 0.00% -4.06% 5.28% 21.08% 2018-04-25
S&P GSCI 2,712.55 0.00 0.00% -0.89% 3.73% 21.49% 2018-04-25


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Cacao - Contrat à terme - prix.