Name: Sugar
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Sucre,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	72.4500	0.07	0.10%	0.75%	-1.39%	49.32%	2021-07-29
Brent USD/Bbl	74.8300	0.09	0.12%	1.41%	0.28%	44.46%	2021-07-29
Gaz Naturel USD/MMBtu	3.9460	0.02	-0.53%	-1.42%	8.11%	55.42%	2021-07-29
Essence USD/Gal	2.3113	0.00	0.13%	1.68%	3.10%	63.91%	2021-07-29
Huile de chauffage USD/Gal	2.1580	0.00	0.09%	1.19%	1.40%	45.42%	2021-07-29
Ethanol USD/Gal	2.3200	0.00	0.00%	0.00%	-6.45%	61.90%	2021-07-28
Naphte USD/T	672.49	0.21	0.03%	1.06%	6.16%	55.42%	2021-07-28
Propane USD/Gal	1.09	0.00	0.11%	1.34%	12.84%	69.12%	2021-07-28
Uranium USD/Lbs	32.4000	0.00	0.00%	-0.31%	0.15%	5.54%	2021-07-28
Methanol CNY	2,616.00	24.00	0.93%	-2.53%	2.31%	8.28%	2021-07-29

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,814.65	7.77	0.43%	0.44%	2.53%	-4.32%	2021-07-29
Argent USD/t.oz	25.162	0.23	0.94%	-1.15%	-3.61%	-4.54%	2021-07-29
Platinum USD/t.oz	1,071.29	6.65	0.62%	-1.94%	-0.10%	0.50%	2021-07-29

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,427.7500	4.25	-0.30%	0.81%	-1.53%	9.26%	2021-07-29
Blé USd/Bu	692.5000	3.75	0.54%	0.04%	3.13%	8.12%	2021-07-29
Bois De Charpente USD/1000 board feet	603.10	21.10	3.63%	3.27%	-20.44%	-30.92%	2021-07-28
Huile de palme MYR/T	4,297.00	125.00	-2.83%	3.57%	20.94%	19.36%	2021-07-28
Fromage USD/Lbs	1.5980	0.00	-0.13%	-0.93%	-2.86%	-2.92%	2021-07-29
Lait USD/CWT	16.48	0.04	-0.24%	-1.02%	-4.13%	4.30%	2021-07-29
Caoutchouc JPY/Kg	210.00	0.00	0.00%	-0.43%	-8.93%	-21.88%	2021-07-29
Du Jus D'Orange USd/Lbs	140.35	2.15	-1.51%	6.69%	20.63%	13.87%	2021-07-28
Café USd/Lbs	200.45	1.30	-0.64%	13.89%	25.52%	56.30%	2021-07-28
Coton USd/Lbs	90.85	0.11	0.12%	2.17%	5.04%	16.30%	2021-07-28
Cacao USD/T	2,428.00	35.00	1.46%	7.20%	2.84%	-6.72%	2021-07-28
Riz USD/cwt	13.6600	0.00	0.00%	0.89%	1.41%	11.60%	2021-07-29
Canola CAD/T	875.00	8.00	-0.91%	-0.71%	4.23%	39.00%	2021-07-29
Avoine USd/Bu	464.5000	1.75	-0.38%	5.87%	20.96%	28.76%	2021-07-29
Laine AUD/100Kg	1,428.00	0.00	0.00%	0.00%	-0.83%	21.95%	2021-07-28
Sucre USd/Lbs	18.61	0.26	1.42%	5.32%	8.01%	20.14%	2021-07-28
thé USD/Kgs	3.34	0.00	0.00%	0.00%	25.56%	16.38%	2021-07-28
Maïs USd/BU	547.5000	1.50	-0.27%	-3.01%	-23.96%	13.12%	2021-07-29

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.15	0.00	0.00%	-0.64%	-0.84%	11.08%	2021-07-28
Bovins D'Engraissement USd/Lbs	160.1750	0.53	-0.33%	2.17%	1.76%	15.28%	2021-07-28
Bétail USd/Lbs	123.0500	0.13	0.10%	2.50%	0.92%	6.98%	2021-07-28
Maigre - Hogs USd/Lbs	105.7000	1.78	-1.65%	-0.82%	-1.19%	50.41%	2021-07-28
la volaille BRL/Kgs	7.69	0.00	0.00%	-1.28%	3.64%	27.95%	2021-07-28

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.4780	0.00	-0.07%	3.06%	4.22%	27.25%	2021-07-29
Charbon USD/T	149.22	1.12	0.76%	0.19%	20.24%	83.72%	2021-07-28
Acier CNY/T	5,650.00	17.00	0.30%	2.34%	15.47%	33.89%	2021-07-29
Minerai De Fer USD/T	202.50	0.00	0.00%	-6.68%	-5.81%	27.76%	2021-07-28
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	-34.56%	91.40%	2021-07-29
Bitume CNY/T	3,202.00	64.00	2.04%	3.83%	-5.93%	34.42%	2021-07-28
Cobalt USD/T	52,500.00	0.00	0.00%	0.00%	8.07%	63.09%	2021-07-28
Conduire USD/T	2,373.00	7.75	0.33%	0.81%	1.65%	20.11%	2021-07-28
Aluminium USD/T	2,523.00	36.50	1.47%	2.98%	-0.32%	27.38%	2021-07-28
Etain USD/T	34,572.50	295.00	0.86%	3.32%	10.35%	70.18%	2021-07-28
Zinc USD/T	2,967.00	2.75	-0.09%	0.99%	0.74%	7.85%	2021-07-28
Nickel USD/T	19,532.75	187.25	0.97%	5.20%	6.41%	18.00%	2021-07-28
Molybdène USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-07-28
Palladium USD/t.oz	2,642.60	16.44	0.63%	-2.77%	-4.93%	7.96%	2021-07-29
Rhodium USD/t oz.	18,400.00	0.00	0.00%	-1.60%	-7.30%	8.24%	2021-07-28
Gallium CNY/Kg	1,985.00	40.00	-1.98%	-4.34%	-6.59%	14.08%	2021-07-28
Germanium CNY/Kg	7,900.00	100.00	1.28%	2.60%	3.27%	11.27%	2021-07-28
Manganèse CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-07-28
Indium CNY/Kg	1,115.00	0.00	0.00%	0.00%	-0.89%	-6.30%	2021-07-28
Carbonate de sodium CNY/T	2,075.00	0.00	0.00%	4.93%	10.26%	54.85%	2021-07-28
Néodyme CNY/T	752,500.00	0.00	0.00%	3.79%	29.18%	20.88%	2021-07-28
Tellurium CNY/Kg	562.50	0.00	0.00%	-1.32%	-3.43%	20.97%	2021-07-28
Minerai de fer 62% Fe USD/T	214.44	0.55	-0.26%	-1.80%	0.04%	37.60%	2021-07-28

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	232.84	1.03	0.45%	2.86%	3.68%	30.59%	2021-07-28
Indice Lme Index Points	4,281.10	2.20	0.05%	3.45%	2.99%	25.38%	2021-07-28
S&P GSCI Index Points	2,611.61	12.95	0.50%	1.93%	1.66%	32.10%	2021-07-28
Nuclear Energy Index USD	1,335.51	0.67	0.05%	1.18%	0.32%	6.29%	2021-07-29
Solar Energy Index USD	417.27	13.39	3.32%	-2.44%	-5.97%	-10.60%	2021-07-28
EU Carbon Permits EUR	53.80	0.89	1.68%	3.18%	-3.31%	64.43%	2021-07-28
Wind Energy Index USD	350.21	4.58	1.32%	0.57%	-3.08%	-7.87%	2021-07-28

	Actuel	Chg	%Chg
EURUSD	1.18467	0.0002	0.02%
GBPUSD	1.39125	0.0008	0.06%
AUDUSD	0.73607	0.0016	-0.22%
BTCUSD	39,785.62	251	-0.63%
NZDUSD	0.69497	0.0008	-0.12%
USDJPY	109.74	0.1500	-0.14%
USDCNY	6.49145	0.0029	0.04%
USDCHF	0.90973	0.0001	-0.01%
USDCAD	1.25223	0.0001	0.00%
USDMXN	19.9273	0.0023	-0.01%
USDINR	74.4130	0.0770	-0.10%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.4687	0.0937	0.13%
DXY	92.238	0.0842	-0.09%
[+]

	Actuel	Chg	%Chg
US30	34,898	33	-0.09%
US500	4,390.43	10	-0.23%
USNDX	14,964	54	-0.36%
JP225	27,675	93	0.34%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,277	190	0.76%
ES35	8,734	35	0.40%
AU200	7,413	34	0.46%
SHANGHAI	3,388	26	0.78%
SENSEX	52,444	135	-0.26%
MOEX	3,782	0	0.00%
CATSX	20,228	55	0.27%
[+]

	Actuel	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.35	5.56%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Actuel	Chg	%Chg
US	1.2327	0.005	-0.01%
UK	0.5760	0.016	0.02%
Japan	0.0190	0.005	0.01%
Australia	1.1480	0.017	-0.02%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6218	0.004	-0.01%
France	-0.0940	0.008	-0.01%
South Africa	8.9100	0.040	0.04%
Belgium	-0.1140	0.062	-0.01%
Spain	0.2920	0.076	0.08%
[+]

Sucre - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Sucre - Contrat à terme - prix.