Name: Sugar
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Sucre,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	63.5600	0.18	0.28%	5.62%	3.25%	31.00%	2021-04-20
Brent USD/Bbl	67.2400	0.19	0.28%	5.61%	4.05%	29.81%	2021-04-20
Gaz Naturel USD/MMBtu	2.7440	0.01	-0.18%	4.77%	6.27%	8.07%	2021-04-20
Essence USD/Gal	2.0465	0.00	0.10%	3.58%	4.42%	45.13%	2021-04-20
Huile de chauffage USD/Gal	1.8968	0.00	0.23%	4.54%	3.69%	27.82%	2021-04-20
Ethanol USD/Gal	2.1400	0.13	6.47%	12.34%	18.96%	49.34%	2021-04-19
Naphte USD/T	558.47	1.41	-0.25%	3.76%	-2.90%	29.07%	2021-04-19
Propane USD/Gal	0.80	0.02	-2.47%	-5.03%	-13.87%	23.55%	2021-04-19
Uranium USD/Lbs	29.5500	0.15	-0.51%	-3.43%	-1.66%	-3.75%	2021-04-16

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,769.27	0.04	0.00%	1.46%	1.76%	-6.71%	2021-04-20
Argent USD/t.oz	25.805	0.01	-0.02%	1.87%	0.11%	-2.10%	2021-04-20
Platinum USD/t.oz	1,204.64	1.63	-0.14%	4.21%	1.84%	13.01%	2021-04-20

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,455.0000	5.25	0.36%	4.71%	2.65%	11.34%	2021-04-20
Blé USd/Bu	651.2500	1.00	-0.15%	3.41%	3.83%	1.68%	2021-04-20
Huile de palme MYR/T	3,710.00	6.00	-0.16%	1.64%	-3.46%	3.06%	2021-04-19
Fromage USD/Lbs	1.7000	0.00	0.06%	-0.82%	5.07%	3.28%	2021-04-16
Lait USD/CWT	17.67	0.03	0.17%	-1.06%	8.81%	11.84%	2021-04-19
Caoutchouc JPY/Kg	219.00	0.90	-0.41%	0.41%	-16.98%	-18.53%	2021-04-20
Du Jus D'Orange USd/Lbs	114.15	0.20	0.18%	4.44%	-0.57%	-7.38%	2021-04-19
Café USd/Lbs	129.45	0.30	0.23%	1.05%	-0.50%	0.94%	2021-04-19
Bois De Charpente USD/1000 board feet	1,326.70	32.00	2.47%	14.62%	43.24%	51.95%	2021-04-19
Avoine USd/Bu	379.7500	1.00	-0.26%	2.01%	3.05%	5.27%	2021-04-20
Laine AUD/100Kg	1,291.00	0.00	0.00%	-0.69%	1.10%	10.25%	2021-04-19
Coton USd/Lbs	83.26	0.45	-0.54%	3.89%	-1.61%	6.58%	2021-04-19
Cacao USD/T	2,437.00	29.00	1.20%	2.96%	-2.71%	-6.38%	2021-04-19
Riz USD/cwt	12.8500	0.01	0.04%	-1.91%	-2.76%	4.98%	2021-04-20
Canola CAD/T	831.80	0.50	-0.06%	1.79%	4.51%	32.14%	2021-04-20
Sucre USd/Lbs	16.30	0.42	-2.51%	6.19%	4.96%	5.23%	2021-04-19
thé USD/Kgs	2.70	0.00	0.00%	1.89%	-11.18%	-5.92%	2021-04-19
Maïs USd/BU	593.7500	1.75	0.30%	2.37%	8.15%	22.68%	2021-04-20

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.49	0.00	0.00%	0.24%	2.96%	12.95%	2021-04-19
Bovins D'Engraissement USd/Lbs	137.7250	1.90	-1.36%	-4.69%	1.96%	-0.88%	2021-04-19
Bétail USd/Lbs	120.3500	0.50	-0.41%	-1.94%	1.33%	4.63%	2021-04-19
Maigre - Hogs USd/Lbs	105.6500	3.18	3.10%	2.05%	11.15%	50.34%	2021-04-19
la volaille BRL/Kgs	6.37	0.00	0.00%	2.58%	-1.24%	5.99%	2021-04-19

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.2540	0.00	0.09%	5.56%	2.53%	20.89%	2021-04-20
Lithium CNY/T	90,000.00	0.00	0.00%	0.00%	-33.82%	93.55%	2021-04-20
Bitume CNY/T	2,948.00	40.00	-1.34%	7.59%	6.20%	23.76%	2021-04-19
Acier CNY/T	5,117.00	21.00	-0.41%	1.61%	8.02%	21.26%	2021-04-19
Charbon USD/T	92.10	0.25	-0.27%	5.10%	5.90%	13.40%	2021-04-19
Palladium USD/t.oz	2,804.08	7.57	-0.27%	4.25%	7.19%	14.56%	2021-04-20
Cobalt USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-19
Conduire USD/T	2,027.10	0.00	0.00%	3.72%	4.13%	2.60%	2021-04-19
Aluminium USD/T	2,329.00	8.50	0.37%	3.67%	3.21%	17.58%	2021-04-19
Etain USD/T	26,632.50	7.50	-0.03%	3.79%	3.03%	31.10%	2021-04-19
Zinc USD/T	2,854.00	2.75	-0.10%	3.49%	-0.82%	3.74%	2021-04-19
Nickel USD/T	16,318.75	0.00	0.00%	1.44%	-0.62%	-1.42%	2021-04-19
Molybdène USD/Kg	27.00	0.00	0.00%	-3.74%	-6.09%	14.89%	2021-04-19
Minerai De Fer USD/T	180.00	4.50	2.56%	5.26%	15.02%	13.56%	2021-04-19
Carbonate de sodium CNY/T	1,752.00	0.00	0.00%	0.00%	0.92%	30.75%	2021-04-19
Néodyme CNY/T	740,000.00	0.00	0.00%	-3.27%	-13.45%	18.88%	2021-04-19
Minerai de fer 62% Fe USD/T	174.72	0.17	-0.10%	2.16%	4.39%	12.12%	2021-04-19
Rhodium USD/t oz.	29,500.00	500.00	1.72%	3.51%	0.34%	73.53%	2021-04-19
Manganèse CNY/T	30.25	0.00	0.00%	0.00%	-3.20%	-3.20%	2021-04-19

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	206.14	0.82	0.40%	4.06%	2.60%	15.62%	2021-04-19
Indice Lme Index Points	3,943.60	0.00	0.00%	3.44%	1.06%	15.50%	2021-04-19
S&P GSCI Index Points	2,347.30	0.00	0.00%	3.89%	2.76%	18.73%	2021-04-19

	Actuel	Chg	%Chg
EURUSD	1.20408	0.0001	-0.01%
GBPUSD	1.39879	0.0004	-0.03%
AUDUSD	0.77688	0.0004	0.05%
NZDUSD	0.71905	0.0003	0.04%
USDJPY	108.16	0.0520	0.05%
USDCNY	6.50809	0.0006	0.01%
USDCHF	0.91523	0.0004	0.04%
USDCAD	1.25215	0.0003	-0.02%
USDMXN	19.8197	0.0054	0.03%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.3107	0.0397	0.05%
DXY	91.069	0.0004	0.00%
BTCUSD	54,696.10	998	-1.79%
[+]

	Actuel	Chg	%Chg
Dow Jones	34,154	77	0.23%
S&P 500	4,170	6	0.15%
NASDAQ 100	13,918	11	0.08%
NIKKEI 225	29,151	535	-1.80%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,040	26	-0.36%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	Actuel	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.68	4.01	-1.68%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Actuel	Chg	%Chg
US	1.6029	0.004	0.00%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	-0.01%
Netherlands	-0.2870	0.000	0.07%
France	0.0140	0.023	-0.01%
Switzerland	-0.2290	0.004	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1960	0.000	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.4810	0.000	0.03%
[+]

Sucre - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Sucre - Contrat à terme - prix.