Ok
width
height
Sugar

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Sucre - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
72.4500 0.07 0.10% 0.75% -1.39% 49.32% 2021-07-29
Brent
USD/Bbl
74.8300 0.09 0.12% 1.41% 0.28% 44.46% 2021-07-29
Gaz Naturel
USD/MMBtu
3.9460 0.02 -0.53% -1.42% 8.11% 55.42% 2021-07-29
Essence
USD/Gal
2.3113 0.00 0.13% 1.68% 3.10% 63.91% 2021-07-29
Huile de chauffage
USD/Gal
2.1580 0.00 0.09% 1.19% 1.40% 45.42% 2021-07-29
Ethanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-28
Naphte
USD/T
672.49 0.21 0.03% 1.06% 6.16% 55.42% 2021-07-28
Propane
USD/Gal
1.09 0.00 0.11% 1.34% 12.84% 69.12% 2021-07-28
Uranium
USD/Lbs
32.4000 0.00 0.00% -0.31% 0.15% 5.54% 2021-07-28
Methanol
CNY
2,616.00 24.00 0.93% -2.53% 2.31% 8.28% 2021-07-29

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,814.65 7.77 0.43% 0.44% 2.53% -4.32% 2021-07-29
Argent
USD/t.oz
25.162 0.23 0.94% -1.15% -3.61% -4.54% 2021-07-29
Platinum
USD/t.oz
1,071.29 6.65 0.62% -1.94% -0.10% 0.50% 2021-07-29

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,427.7500 4.25 -0.30% 0.81% -1.53% 9.26% 2021-07-29
Blé
USd/Bu
692.5000 3.75 0.54% 0.04% 3.13% 8.12% 2021-07-29
Bois De Charpente
USD/1000 board feet
603.10 21.10 3.63% 3.27% -20.44% -30.92% 2021-07-28
Huile de palme
MYR/T
4,297.00 125.00 -2.83% 3.57% 20.94% 19.36% 2021-07-28
Fromage
USD/Lbs
1.5980 0.00 -0.13% -0.93% -2.86% -2.92% 2021-07-29
Lait
USD/CWT
16.48 0.04 -0.24% -1.02% -4.13% 4.30% 2021-07-29
Caoutchouc
JPY/Kg
210.00 0.00 0.00% -0.43% -8.93% -21.88% 2021-07-29
Du Jus D'Orange
USd/Lbs
140.35 2.15 -1.51% 6.69% 20.63% 13.87% 2021-07-28
Café
USd/Lbs
200.45 1.30 -0.64% 13.89% 25.52% 56.30% 2021-07-28
Coton
USd/Lbs
90.85 0.11 0.12% 2.17% 5.04% 16.30% 2021-07-28
Cacao
USD/T
2,428.00 35.00 1.46% 7.20% 2.84% -6.72% 2021-07-28
Riz
USD/cwt
13.6600 0.00 0.00% 0.89% 1.41% 11.60% 2021-07-29
Canola
CAD/T
875.00 8.00 -0.91% -0.71% 4.23% 39.00% 2021-07-29
Avoine
USd/Bu
464.5000 1.75 -0.38% 5.87% 20.96% 28.76% 2021-07-29
Laine
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -0.83% 21.95% 2021-07-28
Sucre
USd/Lbs
18.61 0.26 1.42% 5.32% 8.01% 20.14% 2021-07-28
thé
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-28
Maïs
USd/BU
547.5000 1.50 -0.27% -3.01% -23.96% 13.12% 2021-07-29

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.15 0.00 0.00% -0.64% -0.84% 11.08% 2021-07-28
Bovins D'Engraissement
USd/Lbs
160.1750 0.53 -0.33% 2.17% 1.76% 15.28% 2021-07-28
Bétail
USd/Lbs
123.0500 0.13 0.10% 2.50% 0.92% 6.98% 2021-07-28
Maigre - Hogs
USd/Lbs
105.7000 1.78 -1.65% -0.82% -1.19% 50.41% 2021-07-28
la volaille
BRL/Kgs
7.69 0.00 0.00% -1.28% 3.64% 27.95% 2021-07-28

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.4780 0.00 -0.07% 3.06% 4.22% 27.25% 2021-07-29
Charbon
USD/T
149.22 1.12 0.76% 0.19% 20.24% 83.72% 2021-07-28
Acier
CNY/T
5,650.00 17.00 0.30% 2.34% 15.47% 33.89% 2021-07-29
Minerai De Fer
USD/T
202.50 0.00 0.00% -6.68% -5.81% 27.76% 2021-07-28
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-07-29
Bitume
CNY/T
3,202.00 64.00 2.04% 3.83% -5.93% 34.42% 2021-07-28
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 8.07% 63.09% 2021-07-28
Conduire
USD/T
2,373.00 7.75 0.33% 0.81% 1.65% 20.11% 2021-07-28
Aluminium
USD/T
2,523.00 36.50 1.47% 2.98% -0.32% 27.38% 2021-07-28
Etain
USD/T
34,572.50 295.00 0.86% 3.32% 10.35% 70.18% 2021-07-28
Zinc
USD/T
2,967.00 2.75 -0.09% 0.99% 0.74% 7.85% 2021-07-28
Nickel
USD/T
19,532.75 187.25 0.97% 5.20% 6.41% 18.00% 2021-07-28
Molybdène
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-28
Palladium
USD/t.oz
2,642.60 16.44 0.63% -2.77% -4.93% 7.96% 2021-07-29
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.60% -7.30% 8.24% 2021-07-28
Gallium
CNY/Kg
1,985.00 40.00 -1.98% -4.34% -6.59% 14.08% 2021-07-28
Germanium
CNY/Kg
7,900.00 100.00 1.28% 2.60% 3.27% 11.27% 2021-07-28
Manganèse
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-28
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-28
Carbonate de sodium
CNY/T
2,075.00 0.00 0.00% 4.93% 10.26% 54.85% 2021-07-28
Néodyme
CNY/T
752,500.00 0.00 0.00% 3.79% 29.18% 20.88% 2021-07-28
Tellurium
CNY/Kg
562.50 0.00 0.00% -1.32% -3.43% 20.97% 2021-07-28
Minerai de fer 62% Fe
USD/T
214.44 0.55 -0.26% -1.80% 0.04% 37.60% 2021-07-28

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
232.84 1.03 0.45% 2.86% 3.68% 30.59% 2021-07-28
Indice Lme
Index Points
4,281.10 2.20 0.05% 3.45% 2.99% 25.38% 2021-07-28
S&P GSCI
Index Points
2,611.61 12.95 0.50% 1.93% 1.66% 32.10% 2021-07-28
Nuclear Energy Index
USD
1,335.51 0.67 0.05% 1.18% 0.32% 6.29% 2021-07-29
Solar Energy Index
USD
417.27 13.39 3.32% -2.44% -5.97% -10.60% 2021-07-28
EU Carbon Permits
EUR
53.80 0.89 1.68% 3.18% -3.31% 64.43% 2021-07-28
Wind Energy Index
USD
350.21 4.58 1.32% 0.57% -3.08% -7.87% 2021-07-28