Sugar
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 56.7075 2.91 5.41% 8.47% -9.97% -13.48% 2019-06-20
Brent 64.0714 2.38 3.85% 4.50% -11.23% -12.29% 2019-06-20
Gaz Naturel 2.1636 0.11 -4.75% -6.94% -17.20% -27.27% 2019-06-20
Essence 1.7887 0.05 2.90% 4.00% -11.42% -11.11% 2019-06-20
Huile de chauffage 1.8867 0.05 2.94% 4.44% -9.27% -8.86% 2019-06-20
Ethanol 1.5909 0.03 1.66% 2.71% 14.29% 12.04% 2019-06-20
Naphte 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
Propane 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
Uranium 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,386.16 28.63 2.11% 3.29% 8.74% 9.42% 2019-06-20
Argent 15.4413 0.31 2.03% 3.63% 6.90% -5.30% 2019-06-20
Platinum 802.36 8.14 -1.00% -0.64% -1.37% -6.86% 2019-06-20

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 914.7309 13.25 1.47% 3.01% 11.28% 3.89% 2019-06-20
Blé 527.6921 5.75 1.10% -1.46% 10.22% 6.55% 2019-06-20
Coton 64.08 1.30 -1.99% -4.11% -4.81% -22.99% 2019-06-20
Riz 11.1952 0.19 -1.63% -3.90% -1.01% -11.81% 2019-06-20
Fromage 1.6950 0.00 -0.06% 0.12% 0.41% 4.31% 2019-06-20
Huile de palme 2,385.00 21.00 -0.87% -1.61% 18.77% 5.81% 2019-06-20
Lait 16.30 0.02 0.12% -0.12% 0.06% 6.82% 2019-06-20
Café 100.90 4.65 4.83% 3.65% 8.61% -10.39% 2019-06-20
Canola 453.90 1.60 -0.35% -0.57% 2.60% -13.54% 2019-06-20
Caoutchouc 238.50 1.60 -0.67% 1.71% 16.11% 48.04% 2019-06-20
Sucre 12.44 0.06 -0.48% -2.43% 5.33% 4.80% 2019-06-20
Du Jus D'Orange 103.50 4.70 4.76% 0.73% 5.61% -33.40% 2019-06-20
Bois De Charpente 384.30 6.70 -1.71% 2.81% 20.89% -29.74% 2019-06-20
Avoine 283.1807 2.25 -0.79% -7.00% -8.21% 17.02% 2019-06-20
Laine 1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
thé 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Cacao 2,465.00 73.00 -2.88% -2.45% 0.78% -1.75% 2019-06-20
Maïs 449.2900 7.50 1.70% 1.65% 13.96% 25.85% 2019-06-20

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 108.5130 0.08 -0.07% -0.49% -2.11% -0.13% 2019-06-20
Boeuf 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
la volaille 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Maigre - Hogs 80.2724 1.48 -1.81% 1.32% -10.91% -0.25% 2019-06-20
Bovins D'Engraissement 135.0338 1.28 -0.93% -0.87% 0.49% -9.05% 2019-06-20

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7090 0.03 1.06% 1.80% -0.53% -10.45% 2019-06-20
Bitume 3,058.00 52.00 -1.67% -15.06% -16.13% -0.78% 2019-06-20
Acier 3,761.00 31.00 0.83% -0.24% -4.30% -9.15% 2019-06-20
Cobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Charbon 70.50 0.82 1.18% -4.32% -14.29% -33.33% 2019-06-20
Palladium 1,487.50 13.00 -0.87% 2.98% 12.73% 56.41% 2019-06-20
Conduire 1,916.00 0.00 0.00% -0.07% 6.98% -18.90% 2019-06-19
Aluminium 1,784.00 3.00 0.17% -0.34% -0.75% -18.13% 2019-06-19
Etain 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Zinc 2,478.00 34.00 -1.35% -1.24% -3.77% -15.08% 2019-06-19
Nickel 11,871.00 0.00 0.00% 0.97% -0.86% -20.36% 2019-06-19
Molybdène 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Minerai De Fer 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Néodyme 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Minerai de fer 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Rhodium 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Manganèse 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19
Lithium 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19
Carbonate de sodium 1,800.00 0.00 0.00% -2.70% -8.16% -14.46% 2019-06-20

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S & P GSCI 2,408.17 0.00 0.00% 0.76% -7.34% -10.25% 2019-06-19
Baltique - Sec 1,194.00 15.00 1.27% 10.56% 14.70% -11.36% 2019-06-20
Crb - Indice 187.36 3.50 1.91% 2.53% -1.57% -5.91% 2019-06-20


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Sucre - Contrat à terme - prix.