Sugar
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 55.9205 1.66 3.06% 4.80% -2.39% -16.31% 2019-10-23
Brent 60.9496 1.31 2.19% 2.57% -3.41% -19.98% 2019-10-23
Gaz Naturel 2.2892 0.01 0.62% -0.60% -8.54% -27.70% 2019-10-23
Essence 1.6446 0.04 2.42% 1.22% -0.59% -9.75% 2019-10-23
Huile de chauffage 1.9602 0.01 0.65% 0.91% -0.38% -12.96% 2019-10-23
Ethanol 1.4308 0.01 0.49% 0.62% 4.06% 12.04% 2019-10-23
Naphte 487.90 3.25 0.67% 0.03% 0.78% -26.28% 2019-10-22
Propane 0.46 0.00 0.04% 0.20% 2.57% -51.80% 2019-10-22
Uranium 24.6000 0.10 -0.40% -1.40% -4.47% -11.51% 2019-10-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,490.89 4.75 0.32% 0.10% -2.67% 20.86% 2019-10-23
Argent 17.5318 0.04 0.21% 0.82% -5.64% 19.73% 2019-10-23
Platinum 916.60 25.60 2.87% 3.81% -3.82% 10.77% 2019-10-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 935.6161 0.50 0.05% 0.82% 4.63% 10.04% 2019-10-23
Blé 519.7650 1.00 0.19% 1.27% 7.89% 4.06% 2019-10-23
Coton 65.01 0.34 0.53% 0.73% 9.59% -15.65% 2019-10-23
Riz 11.6700 0.03 -0.26% -2.59% -2.75% 7.51% 2019-10-23
Fromage 1.9580 0.00 0.00% -0.15% 2.89% 24.95% 2019-10-23
Huile de palme 2,447.00 2.00 -0.08% 1.54% 3.12% 16.36% 2019-10-23
Lait 18.66 0.01 0.05% 0.21% 2.19% 20.39% 2019-10-23
Caoutchouc 148.40 0.50 -0.34% -0.47% -10.17% 2.34% 2019-10-23
Du Jus D'Orange 98.15 0.20 0.20% -2.29% -0.10% -29.87% 2019-10-23
Café 97.70 1.20 -1.21% 4.44% -1.46% -18.75% 2019-10-23
Bois De Charpente 402.00 6.20 1.57% 5.82% 7.77% 32.11% 2019-10-23
Canola 450.90 2.70 -0.60% -1.98% 0.36% -6.61% 2019-10-23
Sucre 12.19 0.01 0.08% -1.30% 6.00% -12.99% 2019-10-23
Laine 1,517.00 0.00 0.00% -1.69% -1.62% -20.07% 2019-10-22
thé 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-22
Cacao 2,455.00 7.00 0.29% -2.39% 0.66% 14.88% 2019-10-23
Avoine 297.5086 0.75 0.25% -1.65% 8.78% 1.97% 2019-10-23
Maïs 387.9831 0.50 -0.13% -0.96% 3.53% 5.36% 2019-10-23

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 110.3941 0.33 0.30% -1.74% 8.10% -2.54% 2019-10-23
Maigre - Hogs 66.0379 0.55 0.84% -6.50% 6.51% 14.80% 2019-10-23
Boeuf 11.49 0.01 0.09% 1.77% 5.61% 13.65% 2019-10-22
la volaille 4.56 0.03 -0.65% -2.77% 0.22% 5.07% 2019-10-22
Bovins D'Engraissement 145.3040 1.33 0.92% 0.05% 2.87% -6.03% 2019-10-23

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6581 0.03 1.26% 3.05% 2.65% -3.22% 2019-10-23
Bitume 2,976.00 64.00 2.20% -1.85% -6.47% -14.48% 2019-10-23
Acier 3,487.00 9.00 0.26% -4.47% -7.60% -23.70% 2019-10-23
Palladium 1,743.51 12.00 -0.68% -1.33% 4.21% 55.05% 2019-10-23
Cobalt 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-22
Charbon 69.07 0.30 -0.43% 1.39% -0.04% -37.48% 2019-10-22
Conduire 2,233.00 0.50 0.02% 4.13% 7.81% 12.24% 2019-10-22
Aluminium 1,719.00 10.00 -0.58% -0.52% -3.70% -13.92% 2019-10-22
Etain 16,850.00 75.00 0.45% 1.02% 1.94% -12.58% 2019-10-22
Zinc 2,467.50 5.50 -0.22% 1.21% 5.83% -7.34% 2019-10-22
Nickel 16,491.00 411.00 2.56% -3.58% -6.27% 35.82% 2019-10-22
Molybdène 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-22
Minerai De Fer 84.50 1.00 -1.17% -6.63% -8.15% 12.67% 2019-10-22
Néodyme 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-22
Minerai de fer 62% Fe 90.5300 0.05 -0.06% -2.26% -3.17% 26.10% 2019-10-22
Rhodium 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-22
Lithium 96.80 0.21 0.22% 0.46% -2.10% -14.01% 2019-10-22
Manganèse 36.00 0.00 0.00% -0.69% -2.70% -16.28% 2019-10-22
Carbonate de sodium 1,793.33 0.00 0.00% 0.94% 3.06% -7.76% 2019-10-23

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 2,810.70 0.00 0.00% 0.38% 0.03% -4.86% 2019-10-22
S & P GSCI 2,418.25 17.26 0.72% 0.91% -2.94% -11.61% 2019-10-22
Baltique - Sec 1,779.00 27.00 -1.50% -6.22% -15.93% 15.07% 2019-10-23
Crb - Indice 186.07 0.88 0.47% 0.81% -0.34% -7.25% 2019-10-23


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Sucre - Contrat à terme - prix.