Sugar
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 66.1496 0.47 0.72% 3.28% 12.31% -2.29% 2019-04-23
Brent 74.3851 0.28 0.38% 3.72% 11.16% 0.71% 2019-04-23
Gaz Naturel 2.4610 0.06 -2.30% -4.31% -10.67% -11.51% 2019-04-23
Essence 2.1356 0.00 0.14% 5.11% 10.20% 1.94% 2019-04-23
Huile de chauffage 2.1119 0.01 0.47% 1.42% 6.64% -0.74% 2019-04-23
Ethanol 1.3295 0.01 -0.37% 0.49% -6.31% -9.44% 2019-04-23
Naphte 563.72 5.44 0.98% 1.56% 5.31% -6.75% 2019-04-22
Propane 0.64 0.01 0.87% -0.67% -4.31% -21.22% 2019-04-22
Uranium 25.8000 0.10 -0.39% -0.39% 0.19% 22.86% 2019-04-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,270.31 5.83 -0.46% -0.46% -3.90% -4.51% 2019-04-23
Argent 14.8209 0.16 -1.07% -1.00% -4.60% -11.25% 2019-04-23
Platinum 890.19 5.31 -0.59% 1.56% 4.12% -3.87% 2019-04-23
Palladium 1,389.37 3.37 0.24% 2.95% -11.84% 42.57% 2019-04-23
Manganèse 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-22
Néodyme 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-22
Rhodium 2,930.00 0.00 0.00% -2.33% -9.29% 38.86% 2019-04-22

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 867.8704 7.50 -0.86% -2.27% -4.26% -15.10% 2019-04-23
Blé 437.8232 1.25 0.29% -1.61% -6.75% -7.34% 2019-04-23
Coton 76.13 1.06 -1.37% -2.32% -2.06% -7.45% 2019-04-23
Riz 10.5046 0.05 0.48% -0.10% -5.91% -20.04% 2019-04-23
Fromage 1.6420 0.00 0.00% 0.00% 6.55% 4.12% 2019-04-22
Huile de palme 2,079.00 11.00 -0.53% -1.24% 0.82% -13.19% 2019-04-23
Lait 15.94 0.02 0.13% -0.06% 5.91% 9.78% 2019-04-23
Caoutchouc 187.70 1.70 0.91% 0.70% 4.10% 3.76% 2019-04-23
Du Jus D'Orange 106.30 0.25 0.24% -1.07% -17.50% -27.96% 2019-04-23
Canola 444.30 1.20 0.27% -2.24% -2.72% -17.65% 2019-04-23
Sucre 12.61 0.07 0.56% 0.80% 1.04% 13.20% 2019-04-23
Bois De Charpente 323.60 12.10 -3.60% -7.01% -10.85% -41.86% 2019-04-22
Laine 1,943.00 0.00 0.00% 0.36% -1.77% 5.20% 2019-04-22
thé 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-22
Cacao 2,279.00 67.00 -2.86% -3.60% 2.84% -19.61% 2019-04-23
Café 91.15 0.05 0.05% 0.72% -3.29% -23.08% 2019-04-23
Avoine 295.4079 2.00 0.68% 0.22% 7.32% 31.73% 2019-04-23
Maïs 351.8967 3.00 -0.85% -1.98% -7.33% -7.70% 2019-04-23

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 128.7067 0.18 0.14% 1.91% 0.89% 6.28% 2019-04-23
Bovins D'Engraissement 151.0508 0.05 0.03% 3.69% 6.24% 8.59% 2019-04-23
Maigre - Hogs 88.1390 1.03 -1.15% -2.15% 12.06% 30.67% 2019-04-23
Boeuf 10.88 0.03 -0.28% 0.18% 1.78% 13.81% 2019-04-22
la volaille 4.73 0.06 1.28% 1.50% 3.50% 55.08% 2019-04-22

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.8868 0.02 -0.67% -1.49% 1.31% -8.02% 2019-04-23
Bitume 3,602.00 12.00 -0.33% 2.04% 8.76% 29.48% 2019-04-23
Acier 4,147.00 3.00 -0.07% -0.53% 12.02% 6.61% 2019-04-23
Cobalt 35,000 0.00 0.00% 1.45% 16.67% -61.75% 2019-04-22
Charbon 87.13 0.00 0.00% 0.15% -3.43% -6.51% 2019-04-22
Conduire 1,920.50 0.00 0.00% 0.69% -5.10% -16.59% 2019-04-22
Aluminium 1,853.25 17.00 0.92% 0.11% -0.85% -16.17% 2019-04-22
Etain 20,350.00 140.00 -0.69% -1.51% -5.08% -3.96% 2019-04-22
Zinc 2,867.00 52.50 -1.86% -4.59% -2.30% -13.85% 2019-04-22
Nickel 12,588.00 0.00 0.00% -2.73% -4.06% -9.59% 2019-04-22
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-22
Minerai De Fer 95.50 2.00 2.14% -0.52% 9.77% 38.41% 2019-04-22
Minerai de fer 62% Fe 93.2000 0.29 0.31% -0.43% 8.08% 42.84% 2019-04-22
Lithium 113.65 0.73 -0.64% -0.59% 3.91% -10.75% 2019-04-22
Carbonate de sodium 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-23

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 790.00 23.00 3.00% 8.52% 10.96% -40.60% 2019-04-22
Indice Lme 3,001.40 0.00 0.00% -0.82% -1.80% -10.45% 2019-04-22
S & P GSCI 2,628.96 0.00 0.00% -0.32% 2.57% -3.08% 2019-04-22
Crb - Indice 195.80 0.48 0.25% 0.18% 1.94% -4.17% 2019-04-23


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Sucre - Contrat à terme - prix.