|
Cuivre
USD/Lbs
|
4.2540
|
0.00
|
0.09%
|
5.56%
|
2.53%
|
20.89%
|
2021-04-20
|
|
Lithium
CNY/T
|
90,000.00
|
0.00
|
0.00%
|
0.00%
|
-33.82%
|
93.55%
|
2021-04-20
|
|
Bitume
CNY/T
|
2,948.00
|
40.00
|
-1.34%
|
7.59%
|
6.20%
|
23.76%
|
2021-04-19
|
|
Acier
CNY/T
|
5,117.00
|
21.00
|
-0.41%
|
1.61%
|
8.02%
|
21.26%
|
2021-04-19
|
|
Charbon
USD/T
|
92.10
|
0.25
|
-0.27%
|
5.10%
|
5.90%
|
13.40%
|
2021-04-19
|
|
Palladium
USD/t.oz
|
2,804.08
|
7.57
|
-0.27%
|
4.25%
|
7.19%
|
14.56%
|
2021-04-20
|
|
Cobalt
USD/T
|
49,750.00
|
0.00
|
0.00%
|
0.00%
|
-5.44%
|
54.55%
|
2021-04-19
|
|
Conduire
USD/T
|
2,027.10
|
0.00
|
0.00%
|
3.72%
|
4.13%
|
2.60%
|
2021-04-19
|
|
Aluminium
USD/T
|
2,329.00
|
8.50
|
0.37%
|
3.67%
|
3.21%
|
17.58%
|
2021-04-19
|
|
Etain
USD/T
|
26,632.50
|
7.50
|
-0.03%
|
3.79%
|
3.03%
|
31.10%
|
2021-04-19
|
|
Zinc
USD/T
|
2,854.00
|
2.75
|
-0.10%
|
3.49%
|
-0.82%
|
3.74%
|
2021-04-19
|
|
Nickel
USD/T
|
16,318.75
|
0.00
|
0.00%
|
1.44%
|
-0.62%
|
-1.42%
|
2021-04-19
|
|
Molybdène
USD/Kg
|
27.00
|
0.00
|
0.00%
|
-3.74%
|
-6.09%
|
14.89%
|
2021-04-19
|
|
Minerai De Fer
USD/T
|
180.00
|
4.50
|
2.56%
|
5.26%
|
15.02%
|
13.56%
|
2021-04-19
|
|
Carbonate de sodium
CNY/T
|
1,752.00
|
0.00
|
0.00%
|
0.00%
|
0.92%
|
30.75%
|
2021-04-19
|
|
Néodyme
CNY/T
|
740,000.00
|
0.00
|
0.00%
|
-3.27%
|
-13.45%
|
18.88%
|
2021-04-19
|
|
Minerai de fer 62% Fe
USD/T
|
174.72
|
0.17
|
-0.10%
|
2.16%
|
4.39%
|
12.12%
|
2021-04-19
|
|
Rhodium
USD/t oz.
|
29,500.00
|
500.00
|
1.72%
|
3.51%
|
0.34%
|
73.53%
|
2021-04-19
|
|
Manganèse
CNY/T
|
30.25
|
0.00
|
0.00%
|
0.00%
|
-3.20%
|
-3.20%
|
2021-04-19
|