Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Sucre - Contrat à terme - prix.


Ok
width
height
 Preview
Sugar
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 53.1643 0.34 0.65% -8.91% -13.63% -0.27% 2020-01-28
Brent 59.2309 0.06 -0.10% -8.28% -11.48% -3.41% 2020-01-28
Gaz Naturel 1.8767 0.01 -0.55% -1.90% -13.37% -36.38% 2020-01-28
Essence 1.4935 0.01 0.38% -9.63% -13.91% 10.56% 2020-01-28
Huile de chauffage 1.6805 0.00 0.15% -8.47% -17.43% -11.43% 2020-01-28
Ethanol 1.3118 0.02 -1.57% -3.57% -6.42% 3.46% 2020-01-28
Naphte 524.80 4.03 -0.76% -3.86% -3.35% 15.11% 2020-01-27
Propane 0.43 0.00 -0.37% -2.70% -14.73% -35.69% 2020-01-27
Uranium 24.3500 0.10 -0.41% -1.02% -2.79% -16.03% 2020-01-27

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,580.60 2.55 -0.16% 1.55% 4.31% 20.49% 2020-01-28
Argent 18.0710 0.05 -0.30% 1.69% 0.85% 14.08% 2020-01-28
Platinum 988.55 5.16 0.52% -1.04% 3.22% 22.12% 2020-01-28

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 892.0244 2.57 0.29% -2.54% -5.98% -2.94% 2020-01-28
Blé 574.3521 6.35 1.12% -1.06% 3.46% 11.90% 2020-01-28
Coton 69.47 0.04 -0.06% 0.33% -0.13% -6.31% 2020-01-28
Riz 13.4700 0.00 0.00% 0.41% 3.90% 25.59% 2020-01-28
Huile de palme 2,570.00 0.00 0.00% -1.98% -7.85% 17.14% 2020-01-27
Fromage 1.8080 0.00 0.11% 0.11% -11.59% 30.26% 2020-01-27
Lait 17.03 0.01 -0.06% 0.00% -11.85% 21.82% 2020-01-28
Caoutchouc 160.00 3.50 -2.14% -4.88% -9.76% -14.26% 2020-01-28
Avoine 299.8157 0.27 0.09% -4.51% 2.58% 6.32% 2020-01-28
Du Jus D'Orange 95.35 0.40 -0.42% -0.47% 0.26% -19.43% 2020-01-27
Café 106.60 3.55 -3.22% -4.01% -19.33% 3.90% 2020-01-27
Bois De Charpente 420.80 5.40 -1.27% -0.92% 4.11% 4.81% 2020-01-27
Laine 1,576.00 0.00 0.00% -2.05% 1.16% -18.21% 2020-01-27
Sucre 14.21 0.18 -1.25% -2.34% 5.03% 11.10% 2020-01-27
thé 2.63 0.00 0.00% 4.78% 5.20% -17.03% 2020-01-27
Canola 460.00 1.50 -0.33% -3.52% -1.86% -5.06% 2020-01-28
Cacao 2,734.00 1.00 0.04% -2.98% 11.00% 23.43% 2020-01-27
Maïs 380.7497 1.27 0.33% -1.71% -2.04% 0.93% 2020-01-28

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 122.7727 1.79 -1.44% -3.04% -3.00% -2.93% 2020-01-27
Maigre - Hogs 65.8866 1.25 -1.86% -2.81% -8.15% 14.94% 2020-01-27
la volaille 4.68 0.11 -2.30% -8.77% -12.52% 12.23% 2020-01-27
Boeuf 13.05 0.18 -1.36% 0.00% -9.25% 27.57% 2020-01-27
Bovins D'Engraissement 134.9366 4.44 -3.19% -6.67% -6.58% -5.41% 2020-01-27

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6042 0.01 0.26% -6.59% -7.58% -4.68% 2020-01-28
Bitume 3,098.00 30.00 -0.96% -3.01% 3.06% 2.04% 2020-01-23
Acier 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Cobalt 32,500.00 0.00 0.00% 0.78% -0.76% -10.96% 2020-01-27
Palladium 2,321.25 53.33 2.35% -3.35% 21.75% 72.52% 2020-01-28
Charbon 68.15 0.38 -0.55% -3.95% -1.66% -32.02% 2020-01-27
Conduire 1,918.50 33.50 -1.72% -1.77% -0.61% -6.91% 2020-01-27
Aluminium 1,764.00 17.00 -0.95% -2.65% -3.45% -6.77% 2020-01-27
Etain 16,270.00 580.00 -3.44% -8.85% -4.29% -21.40% 2020-01-27
Zinc 2,240.00 101.00 -4.31% -8.35% -2.86% -15.66% 2020-01-27
Nickel 12,533.50 338.50 -2.63% -10.09% -11.97% 3.98% 2020-01-27
Molybdène 24.20 0.00 0.00% 9.75% 9.75% -11.19% 2020-01-27
Minerai De Fer 96.50 0.00 0.00% 0.00% 4.89% 23.24% 2020-01-27
Carbonate de sodium 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-27
Néodyme 367,500.00 0.00 0.00% 0.00% 1.52% -7.66% 2020-01-27
Minerai de fer 62% Fe 94.0100 0.34 -0.36% -0.84% 2.62% 24.85% 2020-01-27
Rhodium 9,985.00 0.00 0.00% 9.73% 64.77% 300.20% 2020-01-27
Lithium 116.64 2.43 -2.04% -3.06% 6.85% 5.01% 2020-01-27
Manganèse 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-27

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 546.00 11.00 -1.97% -25.10% -44.06% -31.49% 2020-01-27
Crb - Indice 183.50 2.71 -1.45% -5.27% -7.21% -1.36% 2020-01-27
Indice Lme 2,688.80 74.80 -2.71% -7.10% -6.27% -7.15% 2020-01-27
S & P GSCI 2,367.57 46.81 -1.94% -6.65% -9.35% -1.21% 2020-01-27