Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Sucre - Contrat à terme - prix.

Ok
width
height
Sugar

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
40.2900 0.02 -0.05% -1.99% -7.14% -28.58% 2020-09-25
Brent
USD/Bbl
41.8900 0.05 -0.12% -2.92% -8.22% -33.23% 2020-09-25
Gaz Naturel
USD/MMBtu
2.1830 0.02 -1.09% 6.18% -11.30% -10.09% 2020-09-25
Essence
USD/Gal
1.1952 0.00 0.09% -3.22% -12.16% -28.05% 2020-09-25
Huile de chauffage
USD/Gal
1.1156 0.00 -0.07% -3.54% -10.37% -42.94% 2020-09-25
Ethanol
USD/Gal
1.2920 0.02 -1.37% -3.22% 0.94% -10.53% 2020-09-24
Naphte
USD/T
367.10 0.94 0.26% -1.59% -4.05% -23.37% 2020-09-24
Propane
USD/Gal
0.49 0.00 0.18% -1.00% -2.72% 9.70% 2020-09-24
Uranium
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
1,868.00 0.65 -0.03% -4.19% -4.37% 24.07% 2020-09-25
Argent
USD/t.oz
23.100 0.12 -0.50% -13.69% -16.06% 29.78% 2020-09-25
Platinum
USD/t.oz
848.14 0.77 -0.09% -8.59% -8.69% -8.80% 2020-09-25

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
1,001.2500 2.25 0.23% -4.03% 8.89% 12.69% 2020-09-25
Blé
USd/Bu
550.0000 1.00 -0.18% -4.60% 3.38% 13.58% 2020-09-25
Huile de palme
MYR/T
2,559.00 58.00 -2.22% -6.71% 2.32% 6.89% 2020-09-25
Fromage
USD/Lbs
1.7600 0.01 0.34% 0.23% -15.95% -7.56% 2020-09-24
Lait
USD/CWT
16.31 0.06 0.37% 0.37% -16.74% -10.78% 2020-09-24
Laine
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 10.33% -35.61% 2020-09-24
Riz
USD/cwt
12.5550 0.07 0.52% 2.49% 4.45% 3.93% 2020-09-24
thé
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-24
Sucre
USd/Lbs
12.84 0.02 0.16% 1.74% 0.63% 8.81% 2020-09-24
Cacao
USD/T
2,599.00 19.00 0.74% -0.04% 2.44% 3.75% 2020-09-24
Café
USd/Lbs
111.15 0.65 0.59% -5.88% -9.78% 10.21% 2020-09-24
Du Jus D'Orange
USd/Lbs
106.90 1.85 -1.70% -8.75% -8.08% 9.64% 2020-09-24
Coton
USd/Lbs
63.97 0.24 0.38% -0.51% -1.55% 8.06% 2020-09-24
Bois De Charpente
USD/1000 board feet
578.60 29.00 -4.77% -3.18% -30.23% 55.54% 2020-09-24
Caoutchouc
JPY/Kg
212.30 5.60 -2.57% 4.07% 18.60% 29.61% 2020-09-25
Canola
CAD/T
511.00 0.00 0.00% -3.93% 4.07% 14.16% 2020-09-25
Avoine
USd/Bu
284.7500 0.25 -0.09% 0.62% 9.10% 5.37% 2020-09-25
Maïs
USd/BU
364.2500 1.25 0.34% -3.70% 6.98% -2.21% 2020-09-25

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
16.56 0.01 0.06% -0.66% 7.67% 52.21% 2020-09-24
la volaille
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.29% 33.18% 2020-09-24
Bovins D'Engraissement
USd/Lbs
142.3500 0.50 0.35% 1.79% 0.07% 0.60% 2020-09-24
Bétail
USd/Lbs
108.0250 0.93 0.86% 1.27% 2.39% 4.93% 2020-09-24
Maigre - Hogs
USd/Lbs
69.4500 0.05 -0.07% 4.36% 24.13% 8.14% 2020-09-24

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
2.9645 0.01 0.24% -4.46% -0.32% 15.80% 2020-09-25
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -71.32% 2020-09-25
Bitume
CNY/T
2,214.00 90.00 -3.91% -8.29% -13.24% -32.75% 2020-09-24
Acier
CNY/T
3,628.00 6.00 0.17% -0.52% -2.81% -2.34% 2020-09-24
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-24
Conduire
USD/T
1,853.30 0.00 0.00% -1.69% -5.90% -11.05% 2020-09-24
Aluminium
USD/T
1,748.50 19.14 1.11% -0.48% 0.14% -0.20% 2020-09-24
Etain
USD/T
17,445.00 260.00 -1.47% -3.49% 0.26% 5.54% 2020-09-24
Zinc
USD/T
2,410.50 0.25 0.01% -4.08% -2.76% 5.26% 2020-09-24
Nickel
USD/T
14,385.00 0.00 0.00% -4.32% -3.70% -17.04% 2020-09-24
Molybdène
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-24
Minerai De Fer
USD/T
117.00 1.00 -0.85% -4.49% -3.70% 27.87% 2020-09-24
Charbon
USD/T
61.15 0.65 1.07% 5.16% 20.49% -10.21% 2020-09-24
Palladium
USD/t.oz
2,224.81 1.81 -0.08% -5.61% 1.24% 33.38% 2020-09-25
Rhodium
USD/t oz.
14,000.00 100.00 -0.71% -3.45% 12.90% 160.71% 2020-09-24
Manganèse
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-24
Carbonate de sodium
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-24
Néodyme
CNY/T
444,000.00 3,000.00 -0.67% -1.77% -3.37% 7.64% 2020-09-24
Minerai de fer 62% Fe
USD/T
123.9700 0.82 -0.66% -2.07% 1.33% 33.34% 2020-09-24

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
1,426.00 62.00 4.55% 11.32% -4.36% -27.36% 2020-09-23
Crb - Indice
Index Points
157.60 0.66 0.42% -1.60% -2.80% -15.14% 2020-09-24
Indice Lme
Index Points
2,953.50 0.00 0.00% -2.67% -0.29% 6.57% 2020-09-24
S & P GSCI
Index Points
1,714.71 0.00 0.00% -2.38% -4.80% -29.69% 2020-09-24