Coton - Contrat à terme - prix

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 67.7558 0.10 0.15% -1.04% 3.37% 36.55% 2018-04-25
Brent 73.9745 0.01 -0.01% 0.67% 5.50% 42.75% 2018-04-25
Gaz Naturel 2.7697 0.02 -0.61% 1.12% 5.79% -11.85% 2018-04-25
Essence 2.0976 0.00 -0.05% 1.42% 4.34% 31.90% 2018-04-25
Huile de chauffage 2.1277 0.00 0.11% 1.75% 5.59% 38.46% 2018-04-25
Ethanol 1.4648 0.00 -0.22% -2.48% 2.43% -8.16% 2018-04-25
Naphtha 604.54 1.44 -0.24% 1.42% 5.78% 28.91% 2018-04-24
Uranium 21.0000 0.25 1.20% 2.44% -3.00% -7.69% 2018-04-24
Propane 0.81 0.00 0.32% 0.86% 2.13% 23.98% 2018-04-24

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,321.38 6.33 -0.48% -2.04% -2.34% 4.16% 2018-04-25
Argent 16.6134 0.11 -0.66% -3.13% -0.26% -4.85% 2018-04-25
Platinum 922.30 3.70 -0.40% -1.41% -3.14% -2.58% 2018-04-25
Palladium 965.25 9.25 -0.95% -6.74% -0.90% 19.46% 2018-04-25
Neodymium 425,000.00 10,000.00 -2.30% -2.86% -5.56% 19.72% 2018-04-24
Rhodium 2,110.00 10.00 -0.47% 0.72% 5.76% 105.85% 2018-04-24
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-24

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 1,029.0752 5.50 0.54% -1.22% 0.35% 8.81% 2018-04-25
Blé 475.2650 2.50 0.53% 0.00% 4.63% 16.56% 2018-04-25
Coton 82.89 0.63 0.77% 0.18% 1.36% 2.73% 2018-04-25
Riz 13.0909 0.05 -0.35% -0.50% 5.21% 38.82% 2018-04-25
Palm Oil 2,395.00 0.00 0.00% 0.08% -0.42% -10.10% 2018-04-25
Cheese 1.5770 0.00 0.00% 0.32% 1.48% 5.70% 2018-04-24
Milk 14.51 0.01 -0.07% 0.14% 2.04% -4.60% 2018-04-25
Caoutchouc 180.80 0.10 -0.06% 2.73% 8.26% -30.97% 2018-04-25
Du Jus D'Orange 147.70 0.15 0.10% 1.41% 7.11% -8.12% 2018-04-24
Avoine 223.5140 0.75 -0.33% -5.29% -1.32% 1.14% 2018-04-25
Cacao 2,610.00 225.00 -7.94% -4.33% -0.72% 38.61% 2018-04-25
Canola 535.20 4.30 -0.80% 1.67% 2.39% 0.91% 2018-04-25
Tea 3.08 0.00 0.00% 0.00% -4.64% -0.32% 2018-04-24
Café 118.50 1.50 1.28% 4.36% 0.30% -8.67% 2018-04-24
Laine 1,825.00 0.00 0.00% 2.76% 2.64% 22.07% 2018-04-24
Sucre 11.00 0.14 -1.26% -6.30% -11.43% -28.48% 2018-04-25
Bois De Charpente 544.40 12.20 -2.19% 0.42% 9.52% 44.33% 2018-04-24
Maïs 383.3978 1.50 0.39% 0.10% 2.51% 6.80% 2018-04-25

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 121.1000 0.63 -0.51% 2.58% 5.14% -8.27% 2018-04-24
Boeuf 9.56 0.01 0.10% -0.52% 1.27% -4.69% 2018-04-24
Bovins D'Engraissement 139.1000 0.08 0.05% 0.27% 3.09% -0.54% 2018-04-24
Maigre - Hogs 67.4500 0.55 -0.81% -0.66% 16.24% 4.29% 2018-04-24
Poultry 3.05 0.00 0.00% 3.74% -2.87% -16.89% 2018-04-24

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.1367 0.00 0.14% -0.53% 5.95% 21.55% 2018-04-25
Bitumen 2,716.00 66.00 -2.37% -3.35% -3.76% 10.50% 2018-04-25
Acier 3,897.00 7.00 0.18% 4.62% 14.05% 19.61% 2018-04-25
Conduire 2,310.00 0.00 0.00% -1.64% -3.31% 5.53% 2018-04-24
Aluminium 2,211.50 273.50 -11.01% -8.05% 7.77% 12.57% 2018-04-24
Etain 21,055.00 395.00 -1.84% -1.96% 0.93% 5.75% 2018-04-24
Zinc 3,215.50 7.50 -0.23% 1.95% -1.38% 22.45% 2018-04-24
Nickel 14,207.50 0.00 0.00% 0.24% 10.11% 54.77% 2018-04-24
Cobalt 91,500 0.00 0.00% -0.54% -3.17% 66.36% 2018-04-24
Molybdène 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% 2018-04-24
Minerai De Fer 69.00 0.00 0.00% 6.98% 5.34% 2.99% 2018-04-24
Iron Ore 62% fe 65.25 0.06 0.09% 1.52% -7.46% -7.13% 2018-04-24
Charbon 93.20 0.40 -0.43% 2.67% 3.87% 11.22% 2018-04-24
Lithium 127.34 1.36 -1.06% -0.73% -1.23% 18.89% 2018-04-24
Soda Ash 1,945.71 28.57 1.49% 1.87% 11.46% 19.47% 2018-04-23

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Crb - Indice 204.32 0.64 -0.31% 0.39% 2.35% 11.50% 2018-04-24
Baltique - Sec 1,330.00 24.00 1.84% 26.43% 18.12% 15.95% 2018-04-24
S&P GSCI 2,730.32 0.00 0.00% 1.90% 4.41% 21.36% 2018-04-24
Indice Lme 3,365.20 0.00 0.00% -0.49% 5.70% 20.70% 2018-04-24


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Coton - Contrat à terme - prix.