Name: Cotton
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Coton,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	52.2700	0.09	-0.17%	0.04%	9.49%	7.73%	2021-01-18
Brent USD/Bbl	54.9600	0.14	-0.25%	-1.26%	7.96%	6.10%	2021-01-18
Gaz Naturel USD/MMBtu	2.6390	0.10	-3.58%	-3.93%	-2.44%	3.94%	2021-01-18
Essence USD/Gal	1.5233	0.01	-0.33%	0.16%	11.97%	8.03%	2021-01-18
Huile de chauffage USD/Gal	1.5896	0.00	-0.21%	1.02%	7.59%	7.12%	2021-01-18
Ethanol USD/Gal	1.6300	0.00	0.00%	7.24%	24.43%	13.75%	2021-01-15
Naphte USD/T	500.38	3.50	-0.69%	-0.33%	16.33%	15.64%	2021-01-15
Propane USD/Gal	0.91	0.01	-1.08%	6.02%	47.61%	40.29%	2021-01-15
Uranium USD/Lbs	30.4500	0.15	-0.49%	-0.49%	1.16%	-0.81%	2021-01-15

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,837.43	10.84	0.59%	-0.39%	-2.07%	-3.11%	2021-01-18
Argent USD/t.oz	24.974	0.24	0.97%	0.21%	-4.55%	-5.25%	2021-01-18
Platinum USD/t.oz	1,091.09	17.66	1.65%	5.79%	8.11%	2.36%	2021-01-18

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,415.0000	2.00	-0.14%	3.12%	14.41%	7.48%	2021-01-18
Blé USd/Bu	682.0000	6.50	0.96%	7.44%	11.57%	6.48%	2021-01-18
Huile de palme MYR/T	3,350.00	73.00	-2.13%	-11.77%	-1.64%	-6.94%	2021-01-18
Fromage USD/Lbs	1.6720	0.01	-0.42%	-2.73%	1.77%	1.58%	2021-01-15
Lait USD/CWT	16.23	0.01	0.06%	-2.81%	2.92%	2.72%	2021-01-15
Caoutchouc JPY/Kg	323.50	10.00	3.19%	11.55%	10.79%	20.35%	2021-01-18
Du Jus D'Orange USd/Lbs	121.85	2.15	-1.73%	-0.77%	3.66%	-1.14%	2021-01-15
Café USd/Lbs	128.15	0.80	0.63%	3.60%	1.71%	-0.08%	2021-01-15
Bois De Charpente USD/1000 board feet	800.10	42.90	-5.09%	-8.03%	-2.26%	-8.36%	2021-01-15
Avoine USd/Bu	365.5000	0.50	-0.14%	3.03%	8.22%	1.32%	2021-01-18
Laine AUD/100Kg	1,172.00	0.00	0.00%	0.09%	0.09%	0.09%	2021-01-15
Coton USd/Lbs	80.70	0.45	-0.55%	1.17%	6.68%	3.30%	2021-01-15
Cacao USD/T	2,527.00	27.00	1.08%	0.44%	0.40%	-2.92%	2021-01-15
Riz USD/cwt	13.1150	0.22	1.71%	5.64%	6.28%	7.15%	2021-01-15
Canola CAD/T	684.70	3.10	-0.45%	2.92%	7.95%	8.77%	2021-01-18
Sucre USd/Lbs	16.45	0.22	-1.32%	5.45%	13.53%	6.20%	2021-01-15
thé USD/Kgs	2.91	0.00	0.00%	1.39%	-1.36%	1.39%	2021-01-15
Maïs USd/BU	530.0000	1.50	-0.28%	7.67%	20.45%	9.50%	2021-01-18

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.03	0.09	0.48%	1.01%	11.48%	4.91%	2021-01-15
Bovins D'Engraissement USd/Lbs	134.5750	1.98	1.49%	-0.92%	-4.46%	-3.15%	2021-01-15
Bétail USd/Lbs	112.7750	0.70	0.62%	-1.49%	3.68%	-1.96%	2021-01-15
Maigre - Hogs USd/Lbs	67.9250	1.63	2.45%	-1.13%	2.96%	-3.34%	2021-01-15
la volaille BRL/Kgs	6.20	0.01	-0.16%	4.73%	8.58%	3.16%	2021-01-15

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.6160	0.01	0.40%	1.64%	1.10%	2.79%	2021-01-18
Lithium CNY/T	54,000.00	0.00	0.00%	16.13%	17.39%	16.13%	2021-01-18
Bitume CNY/T	2,624.00	24.00	0.92%	6.06%	6.23%	10.16%	2021-01-18
Acier CNY/T	4,192.00	27.00	0.65%	-2.26%	-0.90%	-0.50%	2021-01-15
Charbon USD/T	89.00	0.37	0.42%	7.23%	6.87%	9.58%	2021-01-18
Palladium USD/t.oz	2,369.62	13.45	-0.56%	-0.11%	2.66%	-3.19%	2021-01-18
Cobalt USD/T	37,510.00	495.00	-1.30%	2.77%	17.22%	16.53%	2021-01-15
Conduire USD/T	1,979.15	33.50	-1.66%	-0.08%	-3.61%	0.17%	2021-01-15
Aluminium USD/T	1,970.75	12.50	-0.63%	-1.64%	-2.15%	-0.50%	2021-01-18
Etain USD/T	21,195.00	72.50	0.34%	2.27%	6.23%	4.33%	2021-01-18
Zinc USD/T	2,679.25	5.00	-0.19%	-2.78%	-5.86%	-2.61%	2021-01-18
Nickel USD/T	17,971.25	273.00	-1.50%	2.03%	3.56%	8.56%	2021-01-15
Molybdène USD/Kg	25.00	0.00	0.00%	6.38%	6.38%	6.38%	2021-01-15
Minerai De Fer USD/T	171.00	1.00	0.59%	0.89%	10.32%	7.89%	2021-01-15
Carbonate de sodium CNY/T	1,350.00	10.00	0.75%	0.75%	-5.33%	0.75%	2021-01-18
Néodyme CNY/T	675,000.00	10,000.00	1.50%	6.30%	13.45%	8.43%	2021-01-15
Minerai de fer 62% Fe USD/T	169.9700	0.17	0.10%	0.27%	12.75%	9.07%	2021-01-15
Rhodium USD/t oz.	21,000.00	700.00	3.45%	11.41%	28.05%	23.53%	2021-01-15
Manganèse CNY/T	31.25	0.00	0.00%	0.00%	11.61%	0.00%	2021-01-15

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	186.22	1.62	-0.86%	1.10%	6.96%	4.44%	2021-01-15
Indice Lme Index Points	3,485.80	41.50	-1.18%	-1.66%	0.41%	2.09%	2021-01-15
S & P GSCI Index Points	2,078.23	25.02	-1.19%	0.72%	7.58%	5.12%	2021-01-15

	Actuel	Chg	%Chg
EURUSD	1.20758	0.0001	0.01%
GBPUSD	1.35805	0.0009	0.06%
AUDUSD	0.76835	0.0024	-0.31%
NZDUSD	0.71114	0.0018	-0.26%
USDJPY	103.69	0.1870	-0.18%
USDCNY	6.49777	0.0139	0.21%
USDCHF	0.89092	0.0005	0.06%
USDCAD	1.27509	0.0014	0.11%
USDMXN	19.6914	0.1067	-0.54%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.772	0.0002	0.00%
BTCUSD	36,479.00	479	1.33%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,882	49	0.16%
S&P 500	3,779.56	12	0.31%
NASDAQ 100	12,834	30	0.23%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,735	1	-0.01%
DAX	13,892	105	0.76%
CAC 40	5,633	21	0.38%
FTSE MIB	22,629	248	1.11%
IBEX 35	8,248	17	0.21%
ASX 200	6,715	0	0.00%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Actuel	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Actuel	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Switzerland	-0.48	0.032	0.03%
Belgium	-0.37	0.004	0.00%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
Sweden	0.08	0.015	0.02%
[+]

Coton - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Coton - Contrat à terme - prix.