Ok
width
height
Cotton

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Coton - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
52.2700 0.09 -0.17% 0.04% 9.49% 7.73% 2021-01-18
Brent
USD/Bbl
54.9600 0.14 -0.25% -1.26% 7.96% 6.10% 2021-01-18
Gaz Naturel
USD/MMBtu
2.6390 0.10 -3.58% -3.93% -2.44% 3.94% 2021-01-18
Essence
USD/Gal
1.5233 0.01 -0.33% 0.16% 11.97% 8.03% 2021-01-18
Huile de chauffage
USD/Gal
1.5896 0.00 -0.21% 1.02% 7.59% 7.12% 2021-01-18
Ethanol
USD/Gal
1.6300 0.00 0.00% 7.24% 24.43% 13.75% 2021-01-15
Naphte
USD/T
500.38 3.50 -0.69% -0.33% 16.33% 15.64% 2021-01-15
Propane
USD/Gal
0.91 0.01 -1.08% 6.02% 47.61% 40.29% 2021-01-15
Uranium
USD/Lbs
30.4500 0.15 -0.49% -0.49% 1.16% -0.81% 2021-01-15

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,837.43 10.84 0.59% -0.39% -2.07% -3.11% 2021-01-18
Argent
USD/t.oz
24.974 0.24 0.97% 0.21% -4.55% -5.25% 2021-01-18
Platinum
USD/t.oz
1,091.09 17.66 1.65% 5.79% 8.11% 2.36% 2021-01-18

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,415.0000 2.00 -0.14% 3.12% 14.41% 7.48% 2021-01-18
Blé
USd/Bu
682.0000 6.50 0.96% 7.44% 11.57% 6.48% 2021-01-18
Huile de palme
MYR/T
3,350.00 73.00 -2.13% -11.77% -1.64% -6.94% 2021-01-18
Fromage
USD/Lbs
1.6720 0.01 -0.42% -2.73% 1.77% 1.58% 2021-01-15
Lait
USD/CWT
16.23 0.01 0.06% -2.81% 2.92% 2.72% 2021-01-15
Caoutchouc
JPY/Kg
323.50 10.00 3.19% 11.55% 10.79% 20.35% 2021-01-18
Du Jus D'Orange
USd/Lbs
121.85 2.15 -1.73% -0.77% 3.66% -1.14% 2021-01-15
Café
USd/Lbs
128.15 0.80 0.63% 3.60% 1.71% -0.08% 2021-01-15
Bois De Charpente
USD/1000 board feet
800.10 42.90 -5.09% -8.03% -2.26% -8.36% 2021-01-15
Avoine
USd/Bu
365.5000 0.50 -0.14% 3.03% 8.22% 1.32% 2021-01-18
Laine
AUD/100Kg
1,172.00 0.00 0.00% 0.09% 0.09% 0.09% 2021-01-15
Coton
USd/Lbs
80.70 0.45 -0.55% 1.17% 6.68% 3.30% 2021-01-15
Cacao
USD/T
2,527.00 27.00 1.08% 0.44% 0.40% -2.92% 2021-01-15
Riz
USD/cwt
13.1150 0.22 1.71% 5.64% 6.28% 7.15% 2021-01-15
Canola
CAD/T
684.70 3.10 -0.45% 2.92% 7.95% 8.77% 2021-01-18
Sucre
USd/Lbs
16.45 0.22 -1.32% 5.45% 13.53% 6.20% 2021-01-15
thé
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-15
Maïs
USd/BU
530.0000 1.50 -0.28% 7.67% 20.45% 9.50% 2021-01-18

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
19.03 0.09 0.48% 1.01% 11.48% 4.91% 2021-01-15
Bovins D'Engraissement
USd/Lbs
134.5750 1.98 1.49% -0.92% -4.46% -3.15% 2021-01-15
Bétail
USd/Lbs
112.7750 0.70 0.62% -1.49% 3.68% -1.96% 2021-01-15
Maigre - Hogs
USd/Lbs
67.9250 1.63 2.45% -1.13% 2.96% -3.34% 2021-01-15
la volaille
BRL/Kgs
6.20 0.01 -0.16% 4.73% 8.58% 3.16% 2021-01-15

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.6160 0.01 0.40% 1.64% 1.10% 2.79% 2021-01-18
Lithium
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-18
Bitume
CNY/T
2,624.00 24.00 0.92% 6.06% 6.23% 10.16% 2021-01-18
Acier
CNY/T
4,192.00 27.00 0.65% -2.26% -0.90% -0.50% 2021-01-15
Charbon
USD/T
89.00 0.37 0.42% 7.23% 6.87% 9.58% 2021-01-18
Palladium
USD/t.oz
2,369.62 13.45 -0.56% -0.11% 2.66% -3.19% 2021-01-18
Cobalt
USD/T
37,510.00 495.00 -1.30% 2.77% 17.22% 16.53% 2021-01-15
Conduire
USD/T
1,979.15 33.50 -1.66% -0.08% -3.61% 0.17% 2021-01-15
Aluminium
USD/T
1,970.75 12.50 -0.63% -1.64% -2.15% -0.50% 2021-01-18
Etain
USD/T
21,195.00 72.50 0.34% 2.27% 6.23% 4.33% 2021-01-18
Zinc
USD/T
2,679.25 5.00 -0.19% -2.78% -5.86% -2.61% 2021-01-18
Nickel
USD/T
17,971.25 273.00 -1.50% 2.03% 3.56% 8.56% 2021-01-15
Molybdène
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-15
Minerai De Fer
USD/T
171.00 1.00 0.59% 0.89% 10.32% 7.89% 2021-01-15
Carbonate de sodium
CNY/T
1,350.00 10.00 0.75% 0.75% -5.33% 0.75% 2021-01-18
Néodyme
CNY/T
675,000.00 10,000.00 1.50% 6.30% 13.45% 8.43% 2021-01-15
Minerai de fer 62% Fe
USD/T
169.9700 0.17 0.10% 0.27% 12.75% 9.07% 2021-01-15
Rhodium
USD/t oz.
21,000.00 700.00 3.45% 11.41% 28.05% 23.53% 2021-01-15
Manganèse
CNY/T
31.25 0.00 0.00% 0.00% 11.61% 0.00% 2021-01-15

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
186.22 1.62 -0.86% 1.10% 6.96% 4.44% 2021-01-15
Indice Lme
Index Points
3,485.80 41.50 -1.18% -1.66% 0.41% 2.09% 2021-01-15
S & P GSCI
Index Points
2,078.23 25.02 -1.19% 0.72% 7.58% 5.12% 2021-01-15