Ok
width
height
Cotton

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Coton - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
71.4500 0.19 -0.27% 0.80% 8.18% 47.26% 2021-06-21
Brent
USD/Bbl
73.2600 0.25 -0.34% 0.55% 7.01% 41.43% 2021-06-21
Gaz Naturel
USD/MMBtu
3.1760 0.04 -1.21% -5.25% 10.05% 25.09% 2021-06-21
Essence
USD/Gal
2.1512 0.02 -0.79% -0.92% 1.58% 52.56% 2021-06-21
Huile de chauffage
USD/Gal
2.0790 0.01 -0.68% -1.54% 1.81% 40.09% 2021-06-21
Ethanol
USD/Gal
2.4600 0.00 0.00% 0.00% 4.68% 71.67% 2021-06-18
Naphte
USD/T
624.89 2.16 0.35% 0.88% 6.64% 44.42% 2021-06-18
Propane
USD/Gal
0.95 0.00 0.40% 1.13% 16.53% 47.47% 2021-06-18
Uranium
USD/Lbs
32.4000 0.00 0.00% -0.92% 4.52% 5.54% 2021-06-18
Methanol
CNY
2,460.00 43.00 -1.72% -5.35% -4.61% 1.82% 2021-06-21

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,775.44 12.10 0.69% -4.85% -5.62% -6.38% 2021-06-21
Argent
USD/t.oz
25.909 0.12 0.46% -6.92% -6.80% -1.71% 2021-06-21
Platinum
USD/t.oz
1,038.70 4.70 0.45% -10.84% -11.54% -2.56% 2021-06-21

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,377.0000 18.50 -1.33% -6.47% -9.57% 5.38% 2021-06-21
Blé
USd/Bu
653.7500 9.00 -1.36% -3.08% -1.28% 2.07% 2021-06-21
Bois De Charpente
USD/1000 board feet
900.00 4.90 -0.54% -15.03% -32.18% 3.08% 2021-06-18
Huile de palme
MYR/T
3,392.00 32.00 -0.93% 0.50% -12.80% -5.78% 2021-06-21
Fromage
USD/Lbs
1.6540 0.00 0.00% 0.18% -8.62% 0.49% 2021-06-18
Lait
USD/CWT
17.33 0.04 0.23% 0.46% -8.45% 9.68% 2021-06-18
Caoutchouc
JPY/Kg
241.20 1.90 -0.78% -2.39% -6.98% -10.27% 2021-06-21
Du Jus D'Orange
USd/Lbs
116.45 0.20 -0.17% -1.02% -0.51% -5.52% 2021-06-21
Café
USd/Lbs
147.85 2.05 -1.37% -4.06% -0.77% 15.28% 2021-06-21
Coton
USd/Lbs
83.85 0.57 -0.68% -1.29% 1.24% 7.33% 2021-06-21
Cacao
USD/T
2,302.00 9.00 -0.39% -2.04% -6.76% -11.56% 2021-06-18
Riz
USD/cwt
12.5550 0.06 -0.44% 0.40% -4.52% 2.57% 2021-06-21
Canola
CAD/T
751.30 11.80 -1.55% -11.99% -14.43% 19.35% 2021-06-21
Avoine
USd/Bu
361.2500 8.75 -2.36% -2.03% 1.12% 0.14% 2021-06-21
Laine
AUD/100Kg
1,448.00 0.00 0.00% 3.95% 10.11% 23.66% 2021-06-18
Sucre
USd/Lbs
16.32 0.11 -0.67% -5.61% -3.03% 5.36% 2021-06-21
thé
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-18
Maïs
USd/BU
641.5000 13.75 -2.10% -2.69% -2.40% 32.54% 2021-06-21

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.62 0.24 -1.15% -0.48% 4.99% 13.67% 2021-06-18
la volaille
BRL/Kgs
7.36 0.02 -0.27% 0.55% 3.08% 22.46% 2021-06-18
Bovins D'Engraissement
USd/Lbs
155.0250 2.38 -1.51% 2.55% 13.51% 11.57% 2021-06-18
Bétail
USd/Lbs
121.1000 1.00 0.83% 2.02% 3.59% 5.28% 2021-06-18
Maigre - Hogs
USd/Lbs
109.1500 1.85 -1.67% -9.02% -1.62% 55.32% 2021-06-18

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.1340 0.01 0.23% -8.68% -8.97% 17.48% 2021-06-21
Charbon
USD/T
119.23 0.07 -0.06% -0.23% 24.13% 46.80% 2021-06-18
Acier
CNY/T
4,931.00 50.00 -1.00% 1.54% -0.58% 16.85% 2021-06-21
Minerai De Fer
USD/T
217.50 3.50 -1.58% -1.58% 3.33% 37.22% 2021-06-18
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-21
Bitume
CNY/T
3,186.00 14.00 -0.44% -1.48% 1.85% 33.75% 2021-06-21
Palladium
USD/t.oz
2,516.20 50.78 2.06% -8.53% -7.77% 2.80% 2021-06-21
Aluminium
USD/T
2,369.75 14.25 -0.60% -3.80% -2.50% 19.64% 2021-06-21
Etain
USD/T
29,645.00 157.50 -0.53% -6.48% 0.53% 45.93% 2021-06-21
Zinc
USD/T
2,831.25 7.25 -0.26% -7.39% -4.01% 2.92% 2021-06-21
Cobalt
USD/T
44,540.00 0.00 0.00% 4.71% 2.04% 38.37% 2021-06-18
Conduire
USD/T
2,145.25 32.25 1.53% -2.53% -1.30% 8.58% 2021-06-18
Nickel
USD/T
17,126.00 17.00 -0.10% -5.92% -0.94% 3.46% 2021-06-18
Molybdène
USD/Kg
50.50 0.00 0.00% 45.32% 74.14% 114.89% 2021-06-18
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-18
Germanium
CNY/Kg
7,550.00 0.00 0.00% 0.67% 3.42% 6.34% 2021-06-18
Manganèse
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-18
Indium
CNY/Kg
1,145.00 0.00 0.00% -0.87% -6.53% -3.78% 2021-06-18
Carbonate de sodium
CNY/T
1,846.00 0.00 0.00% 0.00% 4.89% 37.76% 2021-06-21
Néodyme
CNY/T
590,000.00 0.00 0.00% -2.07% -5.98% -5.22% 2021-06-18
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-18
Minerai de fer 62% Fe
USD/T
214.21 0.48 -0.22% 0.51% 1.06% 37.46% 2021-06-18
Rhodium
USD/t oz.
22,000.00 750.00 -3.30% -1.35% -21.99% 29.41% 2021-06-18

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
218.78 1.72 0.79% -3.01% 1.98% 22.71% 2021-06-18
Indice Lme
Index Points
3,993.00 60.40 -1.49% -6.79% -5.59% 16.94% 2021-06-18
S&P GSCI
Index Points
2,520.48 21.94 0.88% -2.25% 3.54% 27.49% 2021-06-18
Wind Energy Index
USD
348.11 0.70 -0.20% -1.19% 0.38% -8.42% 2021-06-21
EU Carbon Permits
EUR
52.60 0.70 1.35% -0.57% -0.32% 60.76% 2021-06-21
Nuclear Energy Index
USD
1,347.24 3.36 -0.25% -4.10% -3.12% 7.23% 2021-06-21
Solar Energy Index
USD
401.67 0.20 0.05% 1.64% 7.54% -13.94% 2021-06-21