Coton - Contrat à terme - prix

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 50.6600 0.11 0.22% 1.54% 4.65% 13.89% 2017-09-22
Brent 56.8600 0.43 0.76% 2.23% 8.16% 23.91% 2017-09-22
Gaz Naturel 2.9399 0.00 -0.03% -2.78% 0.41% -0.51% 2017-09-22
Essence 1.6709 0.02 1.44% 0.55% 3.21% 21.35% 2017-09-22
Huile de chauffage 1.8163 0.00 0.06% 0.97% 11.81% 29.06% 2017-09-22
Ethanol 1.4913 0.02 -1.19% -3.48% -3.23% -2.85% 2017-09-22
Naphtha 502.88 1.41 0.28% 1.89% 10.54% 26.56% 2017-09-22
Propane 0.88 0.00 0.15% 2.35% 17.08% 77.42% 2017-09-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,291.04 0.24 0.02% -2.14% 0.11% -3.45% 2017-09-22
Argent 16.9520 0.00 0.01% -3.57% -0.37% -13.73% 2017-09-22
Platinum 930.50 5.00 -0.53% -3.48% -4.66% -11.44% 2017-09-22
Palladium 916.50 6.00 0.66% -0.70% -1.77% 30.93% 2017-09-22

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 986.7899 14.75 1.52% 1.86% 5.54% 3.33% 2017-09-22
Blé 448.6670 3.00 -0.66% -0.07% 11.26% 10.85% 2017-09-22
Coton 69.09 0.05 0.07% -1.48% -0.73% 0.01% 2017-09-22
Riz 12.3650 0.35 -2.71% -3.44% -1.87% 28.27% 2017-09-22
Cheese 1.6620 0.00 0.06% 0.61% -0.24% -5.08% 2017-09-22
Palm Oil 2,748.00 38.00 -1.36% -4.75% 0.70% -5.53% 2017-09-21
Milk 16.37 0.02 0.12% 0.86% -0.97% -0.06% 2017-09-22
Cacao 1,983.00 38.00 -1.88% -1.29% 3.93% -30.47% 2017-09-22
Caoutchouc 213.50 6.50 3.14% -1.39% -1.02% 26.18% 2017-09-22
Du Jus D'Orange 145.85 0.95 -0.65% -3.28% 8.16% -28.05% 2017-09-22
Café 134.45 0.55 -0.41% -3.96% 6.50% -11.20% 2017-09-22
Bois De Charpente 393.10 4.70 1.21% -0.53% 7.43% 20.18% 2017-09-22
Avoine 248.0000 2.00 -0.80% 5.08% 3.87% 40.11% 2017-09-22
Laine 1,525.00 0.00 0.00% -1.99% -5.51% 16.32% 2017-09-22
Canola 494.80 2.70 0.55% 1.17% -2.60% 5.66% 2017-09-22
Sucre 14.65 0.67 4.79% 0.69% 7.17% -33.80% 2017-09-22
Tea 3.61 0.00 0.00% 8.73% 6.80% 25.35% 2017-09-22
Maïs 353.7432 3.50 1.00% -0.28% 3.43% 5.12% 2017-09-22

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 111.5750 1.48 1.34% 3.55% 5.61% 4.01% 2017-09-22
Boeuf 9.74 0.00 0.00% 9.07% 6.45% 2.85% 2017-09-22
Bovins D'Engraissement 153.4000 0.23 0.15% 2.11% 8.31% 12.11% 2017-09-22
Maigre - Hogs 55.7902 1.60 -2.79% -5.48% -12.66% 2.93% 2017-09-22
Poultry 3.59 0.00 0.00% -1.37% 4.36% -20.04% 2017-09-22

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.9245 0.01 0.36% -0.12% -1.88% 33.39% 2017-09-22
Bitumen 2,288.00 20.00 0.88% -4.51% -10.20% 39.85% 2017-09-22
Acier 3,887.00 103.00 -2.58% -2.97% -4.12% 70.04% 2017-09-22
Cobalt 59,250.00 0.00 0.00% -2.15% -0.84% 121.50% 2017-09-22
Conduire 2,517.50 0.00 0.00% 10.48% 8.50% 27.61% 2017-09-22
Aluminium 2,171.00 6.00 -0.28% 1.59% 4.32% 37.67% 2017-09-21
Etain 20,450.00 175.00 -0.85% -1.09% -0.24% 5.01% 2017-09-21
Zinc 3,100.50 31.50 -1.01% 1.29% -0.80% 34.80% 2017-09-21
Nickel 10,930.50 0.00 0.00% -8.18% -2.96% 6.52% 2017-09-22
Molybdène 15,750.00 0.00 0.00% 0.00% 0.00% 5.70% 2017-09-22
Minerai De Fer 62.00 3.00 -4.62% -15.65% -19.48% 9.73% 2017-09-22
Charbon 97.30 0.00 0.00% -1.92% -1.07% 35.23% 2017-09-22
Lithium 138.38 2.87 -2.03% 0.27% 15.36% 56.03% 2017-09-22

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,502.00 32.00 2.18% 8.45% 22.91% 59.62% 2017-09-22
Crb - Indice 185.88 0.18 0.10% -0.24% 3.46% 1.00% 2017-09-22
Indice Lme 3,149.60 0.00 0.00% 4.45% 9.56% 30.87% 2017-09-22
S&P GSCI 2,314.06 0.00 0.00% 2.16% 5.39% 1.25% 2017-09-22


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Coton - Contrat à terme - prix.