Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Coton - Contrat à terme - prix.

Ok
width
height
 Preview
Cotton

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
 38.5800 0.14 -0.36% -4.15% -6.74% -26.44% 2020-10-02
Brent
USD/Bbl
 40.6800 1.62 -3.83% -3.00% -8.44% -29.49% 2020-10-01
Gaz Naturel
USD/MMBtu
2.4840 0.07 -2.82% 12.55% 0.04% 10.55% 2020-10-01
Essence
USD/Gal
 1.1471 0.06 -4.91% -3.94% -4.78% -25.78% 2020-10-01
Huile de chauffage
USD/Gal
 1.1201 0.03 -2.51% 0.33% -5.68% -40.20% 2020-10-01
Ethanol
USD/Gal
 1.3900 0.07 5.30% 6.11% 5.14% -6.40% 2020-09-30
Naphte
USD/T
 372.04 5.30 1.45% 1.35% -2.92% -20.35% 2020-10-01
Propane
USD/Gal
 0.49 0.00 -0.73% -0.59% -2.64% 14.54% 2020-10-01
Uranium
USD/Lbs
 29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-30

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
 1,905.25 19.81 1.05% 1.99% -1.92% 27.08% 2020-10-01
Argent
USD/t.oz
 23.822 0.61 2.64% 2.66% -13.36% 35.70% 2020-10-01
Platinum
USD/t.oz
 897.50 1.33 0.15% 5.96% 0.92% 0.81% 2020-10-02

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
 1,023.5000 1.50 0.15% 2.43% 6.31% 12.01% 2020-10-01
Blé
USd/Bu
 569.5000 8.50 -1.47% 3.36% 3.97% 16.46% 2020-10-01
Fromage
USD/Lbs
 2.1200 0.04 1.97% 20.45% 17.71% 10.47% 2020-10-01
Huile de palme
MYR/T
 2,579.00 69.00 2.75% 0.78% -0.92% 7.95% 2020-10-01
Lait
USD/CWT
 20.05 0.04 0.20% 22.63% 19.20% 8.50% 2020-10-02
Caoutchouc
JPY/Kg
 223.00 1.50 -0.67% 2.53% 8.20% 50.07% 2020-10-02
Riz
USD/cwt
 12.5250 0.05 0.40% -0.28% -0.24% 6.91% 2020-10-01
Laine
AUD/100Kg
 996.00 18.00 -1.78% -3.86% 7.21% -36.07% 2020-09-30
thé
USD/Kgs
 3.03 0.48 18.82% 18.82% -2.26% -1.94% 2020-09-30
Coton
USd/Lbs
 64.61 0.12 0.19% 1.00% 0.67% 7.24% 2020-10-01
Sucre
USd/Lbs
 13.58 0.51 3.90% 5.76% 9.16% 5.35% 2020-10-01
Cacao
USD/T
2,508.00 38.00 -1.49% -3.50% -8.80% 1.05% 2020-10-01
Café
USd/Lbs
 107.05 3.90 -3.52% -3.69% -18.59% 6.41% 2020-10-01
Du Jus D'Orange
USd/Lbs
 114.00 0.30 0.26% 6.64% 0.53% 15.04% 2020-10-01
Canola
CAD/T
 517.30 3.10 -0.60% 1.23% 2.74% 13.52% 2020-10-01
Bois De Charpente
USD/1000 board feet
 622.00 9.80 1.60% 7.50% -31.14% 72.87% 2020-10-01
Avoine
USd/Bu
 284.0000 1.75 0.62% -0.35% 3.27% 0.44% 2020-10-01
Maïs
USd/BU
 381.0000 3.00 0.79% 4.96% 8.94% -1.74% 2020-10-01

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
 16.66 0.02 0.12% 0.66% 5.18% 53.13% 2020-09-30
la volaille
BRL/Kgs
 5.95 0.00 0.00% -0.50% 16.67% 29.91% 2020-09-30
Bovins D'Engraissement
USd/Lbs
 140.9750 0.28 -0.19% -0.97% 2.16% -0.77% 2020-10-01
Bétail
USd/Lbs
 108.6000 0.20 0.18% 0.53% 3.95% 2.40% 2020-10-01
Maigre - Hogs
USd/Lbs
 74.1000 1.33 1.82% 6.70% 31.38% 19.13% 2020-10-01

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
 2.8720 0.15 -4.81% -3.12% -4.36% 12.12% 2020-10-01
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-10-01
Bitume
CNY/T
 2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Acier
CNY/T
 3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Cobalt
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-30
Conduire
USD/T
 1,802.00 21.00 -1.15% -2.77% -7.45% -13.84% 2020-09-30
Nickel
USD/T
 14,480.00 64.50 0.45% 0.66% -5.58% -17.91% 2020-09-30
Molybdène
USD/Kg
 20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-30
Minerai De Fer
USD/T
 120.00 2.00 1.69% 1.69% -4.00% 29.03% 2020-09-30
Palladium
USD/t.oz
 2,315.96 1.04 0.05% 4.51% 1.33% 40.06% 2020-10-02
Aluminium
USD/T
 1,737.50 2.25 -0.13% 1.28% -1.05% 1.91% 2020-10-01
Etain
USD/T
 17,452.50 12.50 -0.07% 0.04% -4.85% 5.45% 2020-10-01
Zinc
USD/T
 2,318.00 86.25 -3.59% -3.84% -8.33% 0.00% 2020-10-01
Charbon
USD/T
 61.38 0.28 0.46% 0.38% 16.14% -10.17% 2020-10-01
Carbonate de sodium
CNY/T
 1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-10-01
Minerai de fer 62% Fe
USD/T
 121.4300 2.55 -2.06% -2.05% -3.67% 31.62% 2020-10-01
Manganèse
CNY/T
 30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-30
Néodyme
CNY/T
 438,000.00 0.00 0.00% -2.01% -4.68% 7.48% 2020-09-30
Rhodium
USD/t oz.
 13,900.00 200.00 1.46% -1.42% 13.93% 164.76% 2020-09-30

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
 1,869.00 144.00 8.35% 16.45% 29.34% 3.66% 2020-10-01
Crb - Indice
Index Points
 155.16 2.60 -1.65% -1.55% -3.54% -14.90% 2020-10-01
Indice Lme
Index Points
 2,967.90 14.10 0.48% 0.49% -1.64% 7.65% 2020-09-30
S & P GSCI
Index Points
 1,726.81 26.13 1.54% 0.71% -3.64% -26.68% 2020-09-30