Coton - Contrat à terme - prix

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 61.1556 0.73 -1.18% 0.92% -3.68% 14.12% 2018-02-22
Brent 64.9466 0.03 -0.05% 0.96% -7.17% 14.79% 2018-02-22
Gaz Naturel 2.6487 0.00 -0.15% 2.66% -23.09% 1.21% 2018-02-22
Essence 1.7501 0.00 -0.15% 0.82% -8.31% 14.49% 2018-02-22
Huile de chauffage 1.9263 0.00 -0.07% 1.84% -7.66% 16.27% 2018-02-22
Ethanol 1.4750 0.00 0.00% 1.44% 11.40% -2.06% 2018-02-21
Naphtha 551.27 1.61 0.29% 1.61% -6.87% 10.47% 2018-02-20
Propane 0.82 0.00 0.51% 0.09% -9.53% 7.06% 2018-02-20

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,327.88 0.70 -0.05% -1.87% -0.98% 6.29% 2018-02-22
Argent 16.4629 0.02 -0.10% -2.43% -3.42% -9.35% 2018-02-22
Platinum 996.30 3.40 -0.34% -0.03% 0.13% -0.96% 2018-02-21
Palladium 1,019.72 0.53 -0.05% 0.19% -6.62% 31.96% 2018-02-22

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 1,034.4670 0.26 0.03% 1.69% 5.10% 2.27% 2018-02-22
Blé 449.1852 0.00 0.00% -2.72% 6.57% 2.55% 2018-02-22
Coton 78.10 0.59 0.76% 3.31% -6.37% 4.11% 2018-02-21
Riz 11.9098 0.04 0.32% -2.76% -2.00% 25.76% 2018-02-21
Palm Oil 2,513.00 4.00 0.16% 0.28% 1.95% -14.67% 2018-02-21
Cheese 1.4790 0.00 0.00% -0.40% -1.79% -12.23% 2018-02-20
Milk 13.48 0.01 -0.07% 0.00% -2.95% -20.09% 2018-02-20
Café 117.10 1.10 -0.93% -4.64% -4.45% -21.91% 2018-02-21
Laine 1,815.00 2.00 0.11% 0.06% 0.78% 25.26% 2018-02-21
Bois De Charpente 526.30 9.50 1.84% 5.13% 10.85% 45.03% 2018-02-21
Cacao 2,172.00 26.00 1.21% 5.69% 12.07% 5.08% 2018-02-21
Caoutchouc 185.60 10.60 6.06% 6.67% -6.73% -38.66% 2018-02-22
Du Jus D'Orange 142.40 4.00 -2.73% -4.04% -4.08% -19.00% 2018-02-21
Avoine 257.1952 9.05 -3.40% -3.22% -2.95% 1.56% 2018-02-21
Sucre 13.38 0.02 0.15% -0.15% 1.59% -33.63% 2018-02-21
Canola 505.30 0.00 0.00% 0.30% 2.27% -1.54% 2018-02-21
Tea 3.17 0.00 0.00% -2.16% -2.76% -4.80% 2018-02-21
Maïs 365.9904 0.49 0.13% -0.34% 3.97% 0.13% 2018-02-21

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 128.9339 1.37 -1.05% 1.01% 4.36% 4.76% 2018-02-21
Maigre - Hogs 69.8000 0.60 0.87% -1.20% -2.79% 4.84% 2018-02-21
Boeuf 9.92 0.01 -0.10% -0.30% -1.20% -1.00% 2018-02-21
Poultry 3.41 0.01 0.29% 1.79% -7.34% -8.09% 2018-02-21
Bovins D'Engraissement 146.3884 3.41 -2.28% -1.21% -1.02% 16.97% 2018-02-21

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.2007 0.01 0.46% -0.86% 0.73% 21.12% 2018-02-21
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% 1.76% 2018-02-14
Acier 3,945.00 14.00 0.36% 0.64% -16.05% 9.89% 2018-02-14
Molybdène 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-21
Minerai De Fer 78.00 0.00 0.00% 0.00% 1.96% -17.46% 2018-02-21
Charbon 105.25 0.00 0.00% 0.81% -1.17% 31.89% 2018-02-21
Conduire 2,594.25 0.00 0.00% 1.16% -0.95% 16.35% 2018-02-21
Aluminium 2,185.00 29.00 -1.31% 2.15% -2.85% 17.03% 2018-02-20
Etain 21,375.00 175.00 -0.81% -0.58% 3.01% 13.82% 2018-02-20
Zinc 3,550.00 5.00 -0.14% 2.31% 3.98% 27.24% 2018-02-20
Nickel 13,559.00 0.00 0.00% 1.13% 6.57% 28.81% 2018-02-21
Cobalt 81,250 0.00 0.00% 0.00% 1.88% 70.16% 2018-02-21
Lithium 137.90 0.83 -0.60% 2.40% -5.54% 39.91% 2018-02-21

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 3,411.20 0.00 0.00% -0.63% 0.47% 20.69% 2018-02-21
Crb - Indice 197.70 0.52 0.26% 0.96% -0.92% 2.43% 2018-02-21
Baltique - Sec 1,117.00 30.00 2.76% 0.27% -1.06% 30.49% 2018-02-20
S&P GSCI 2,559.67 0.00 0.00% 1.18% -2.26% 6.76% 2018-02-21


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Coton - Contrat à terme - prix.