Coton - Contrat à terme - prix

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 58.6544 0.25 0.43% 3.72% 12.41% 27.34% 2017-11-24
Brent 63.4991 0.06 -0.09% 1.24% 8.66% 34.42% 2017-11-24
Gaz Naturel 2.8507 0.06 -1.93% -7.95% -2.34% -7.60% 2017-11-24
Essence 1.7858 0.01 0.46% 2.36% 2.94% 30.09% 2017-11-24
Huile de chauffage 1.9414 0.01 0.46% -0.27% 6.78% 32.07% 2017-11-24
Ethanol 1.3828 0.03 2.23% -2.28% -0.95% -13.90% 2017-11-24
Naphtha 572.28 2.09 0.37% 0.76% 11.44% 37.10% 2017-11-22
Propane 0.98 0.00 0.29% 0.78% 6.18% 83.78% 2017-11-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,285.58 2.89 -0.22% -0.68% 0.67% 8.68% 2017-11-24
Argent 17.0563 0.03 -0.17% -1.44% 0.87% 3.37% 2017-11-24
Platinum 940.10 6.95 0.74% -1.12% 2.19% 4.11% 2017-11-24
Palladium 998.20 13.13 -1.30% 0.50% 3.93% 34.71% 2017-11-24

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 998.2510 1.75 -0.18% 0.78% 2.33% -4.56% 2017-11-24
Blé 415.1619 7.19 -1.70% -2.83% -4.67% 4.91% 2017-11-24
Coton 72.00 1.26 1.78% 3.18% 3.88% -0.89% 2017-11-24
Riz 12.4009 0.05 0.37% 2.81% 4.12% 30.06% 2017-11-24
Cheese 1.7590 0.00 0.00% -0.17% 2.27% 0.06% 2017-11-22
Palm Oil 2,545.00 15.00 0.59% -5.04% -8.42% -16.34% 2017-11-24
Milk 16.80 0.02 -0.12% -0.24% 1.14% 0.36% 2017-11-22
Cacao 2,119.00 0.00 0.00% -0.33% 1.92% -11.60% 2017-11-24
Caoutchouc 183.60 8.20 4.68% 1.44% -4.72% -20.35% 2017-11-24
Du Jus D'Orange 167.10 0.35 0.21% 0.18% 8.97% -22.80% 2017-11-24
Café 126.00 1.45 1.16% 1.78% 1.53% -17.27% 2017-11-24
Bois De Charpente 420.00 7.50 -1.75% -4.48% -4.48% 25.60% 2017-11-24
Avoine 249.7519 0.42 -0.17% -2.82% -9.59% 19.50% 2017-11-24
Laine 1,669.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-23
Canola 512.30 0.40 -0.08% -1.37% 1.31% -3.01% 2017-11-24
Sucre 15.48 0.20 1.31% 0.72% 9.17% -21.98% 2017-11-24
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-23
Maïs 341.6476 2.12 -0.61% -0.39% -2.66% -2.18% 2017-11-24

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 118.8878 0.38 -0.31% -1.09% 6.60% 8.40% 2017-11-24
Boeuf 9.74 0.04 0.41% -1.31% 1.45% -6.59% 2017-11-23
Bovins D'Engraissement 153.1744 0.33 0.21% -3.05% -0.29% 22.64% 2017-11-24
Maigre - Hogs 63.1916 0.38 0.60% 3.38% -0.52% 27.02% 2017-11-24
Poultry 3.84 0.01 -0.26% 0.00% 3.23% -9.65% 2017-11-23

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.1250 0.01 -0.30% 2.04% -1.47% 20.42% 2017-11-24
Bitumen 2,532.00 6.00 0.24% 2.84% 3.43% 29.18% 2017-11-24
Acier 4,080.00 12.00 -0.29% 1.75% 8.37% 29.73% 2017-11-24
Cobalt 61,000 0.00 0.00% 0.41% 1.67% 105.04% 2017-11-23
Conduire 2,452.25 0.00 0.00% -2.47% -2.17% 15.32% 2017-11-23
Aluminium 2,097.00 25.00 1.20% 0.29% -0.66% 24.38% 2017-11-23
Etain 19,488.00 120.00 0.62% -0.13% -3.39% -3.96% 2017-11-23
Zinc 3,268.50 37.50 1.18% 0.26% 3.41% 27.07% 2017-11-23
Nickel 11,781.00 0.00 0.00% -2.28% 1.68% 9.08% 2017-11-23
Molybdène 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-23
Minerai De Fer 66.00 0.50 0.79% 0.79% 2.40% -20.99% 2017-11-23
Charbon 91.25 4.95 -5.15% -5.49% -6.07% -1.35% 2017-11-24
Lithium 148.44 0.46 -0.31% 2.58% 1.23% 68.34% 2017-11-23

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,445.00 32.00 2.26% 6.17% -9.01% 20.32% 2017-11-23
Crb - Indice 194.95 0.56 0.29% 0.95% 3.74% 4.36% 2017-11-24
Indice Lme 3,261.90 0.00 0.00% 4.25% 3.50% 33.75% 2017-11-23
S&P GSCI 2,475.44 25.23 1.03% -0.05% 5.54% 12.47% 2017-11-23


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Coton - Contrat à terme - prix.