Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Coton - Contrat à terme - prix.

Ok
width
height
 Preview
Cotton

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 40.2200 0.40 1.00% 3.87% 7.86% -29.86% 2020-07-02
Brent 42.6900 0.66 1.57% 4.00% 7.29% -33.11% 2020-07-02
Gaz Naturel 1.7180 0.03 1.60% 19.47% -5.45% -24.98% 2020-07-02
Essence 1.2404 0.03 2.15% 2.84% 11.03% -35.28% 2020-07-02
Huile de chauffage 1.2222 0.02 2.04% 5.40% 14.53% -35.63% 2020-07-02
Ethanol 1.3100 0.06 4.80% 13.81% 15.52% -11.67% 2020-07-02
Naphte 377.12 34.89 10.20% 10.57% 18.57% -24.86% 2020-07-01
Propane 0.46 0.03 -6.87% -7.39% -6.06% -2.38% 2020-07-01
Uranium 31.4000 0.00 0.00% -5.28% -6.41% 28.16% 2020-07-01

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,775.60 6.30 0.36% 0.80% 4.56% 25.17% 2020-07-02
Argent 17.9310 0.09 -0.48% 0.29% 1.51% 17.20% 2020-07-02
Platinum 807.87 7.92 -0.97% 0.53% -2.21% -3.42% 2020-07-02

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 891.7500 1.50 -0.17% 2.68% 3.96% 0.73% 2020-07-02
Blé 489.7500 7.50 -1.51% 0.88% -4.44% -5.45% 2020-07-02
Fromage 2.4220 0.01 0.29% 9.94% 16.39% 33.66% 2020-07-02
Huile de palme 2,402.00 20.00 0.84% -0.37% -1.76% -0.12% 2020-07-02
Lait 22.97 0.12 0.53% 9.80% 15.83% 32.70% 2020-07-02
Caoutchouc 142.00 0.50 0.35% 0.21% 9.15% -36.61% 2020-07-02
Bois De Charpente 448.00 9.40 2.14% 2.85% 28.70% 16.58% 2020-07-02
Café 102.25 0.80 -0.78% 7.80% 3.18% -8.91% 2020-07-02
Du Jus D'Orange 123.75 1.10 0.90% 2.87% -3.47% 28.24% 2020-07-02
Canola 460.40 3.30 -0.71% -2.48% -0.11% 2.27% 2020-07-02
Coton 63.05 0.47 0.75% 2.01% 4.25% -1.10% 2020-07-02
Avoine 337.2500 2.75 0.82% 9.14% 2.43% 18.54% 2020-07-02
Sucre 12.24 0.07 0.58% 3.64% 5.34% -2.39% 2020-07-02
Laine 1,114.00 4.00 0.36% 0.36% -5.51% -34.85% 2020-07-01
Riz 15.9400 1.44 9.89% 14.35% -16.39% 43.60% 2020-07-01
thé 2.32 0.26 -10.08% -10.08% 13.17% -2.93% 2020-07-01
Cacao 2,214.00 5.00 0.23% -12.18% -7.56% -9.93% 2020-07-02
Maïs 342.0000 5.50 -1.58% 7.97% 5.47% -21.02% 2020-07-02

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.63 0.09 0.62% 2.67% 7.89% 35.84% 2020-07-01
la volaille 4.75 0.00 0.00% 0.00% 16.42% 1.71% 2020-07-01
Bovins D'Engraissement 135.8250 3.08 2.32% 2.10% 1.06% -0.55% 2020-07-02
Bétail 99.9500 2.63 2.70% 6.08% 4.85% -5.22% 2020-07-02
Maigre - Hogs 44.7250 0.13 -0.28% -4.59% -8.07% -39.19% 2020-07-02

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7275 0.01 -0.42% 2.40% 9.56% 1.79% 2020-07-02
Lithium 40,500.00 0.00 0.00% 0.00% -4.71% -44.14% 2020-07-02
Bitume 2,694.00 12.00 -0.44% 8.02% 7.42% -18.66% 2020-07-02
Acier 3,668.00 28.00 0.77% -0.33% -0.38% -4.73% 2020-07-02
Aluminium 1,592.00 14.50 -0.90% 0.44% 5.26% -11.06% 2020-06-19
Etain 16,885.00 0.00 0.00% -1.37% 9.22% -7.78% 2020-06-19
Zinc 2,082.00 30.00 1.46% 5.31% 2.23% -14.99% 2020-06-19
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-01
Conduire 1,756.75 6.50 -0.37% 0.50% 3.37% -5.79% 2020-07-01
Nickel 12,791.00 33.50 0.26% 2.39% 0.03% 4.23% 2020-07-01
Molybdène 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-01
Minerai De Fer 101.50 0.00 0.00% -2.40% 0.00% -18.47% 2020-07-01
Charbon 54.30 1.33 2.51% 1.84% -4.85% -25.92% 2020-07-02
Palladium 1,894.98 9.66 -0.51% 2.87% -2.78% 20.58% 2020-07-02
Néodyme 382,000.00 0.00 0.00% 1.19% 7.76% -14.16% 2020-07-01
Minerai de fer 62% Fe 98.0100 4.94 -4.80% -4.96% -2.64% -20.42% 2020-07-01
Rhodium 8,000.00 0.00 0.00% 0.00% -11.11% 138.81% 2020-07-01
Manganèse 38.00 0.00 0.00% -3.80% -15.56% 4.11% 2020-07-01
Carbonate de sodium 1,266.67 0.00 0.00% 0.00% -1.30% -26.21% 2020-07-02

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,803.00 4.00 0.22% 5.75% 230.22% 16.40% 2020-07-01
Crb - Indice 147.77 1.24 0.85% 2.88% 3.76% -21.94% 2020-07-01
Indice Lme 2,692.80 11.10 0.41% 2.59% 6.62% -2.99% 2020-07-01
S & P GSCI 1,667.29 16.50 1.00% 3.05% 4.24% -32.57% 2020-07-01