Name: Cotton
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Coton,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	59.3400	0.26	-0.44%	1.18%	-7.91%	22.30%	2021-04-09
Brent USD/Bbl	63.0500	0.15	-0.24%	1.45%	-7.14%	21.72%	2021-04-09
Gaz Naturel USD/MMBtu	2.5180	0.00	-0.04%	0.28%	-6.46%	-0.83%	2021-04-09
Essence USD/Gal	1.9636	0.00	0.22%	0.13%	-5.57%	39.25%	2021-04-09
Huile de chauffage USD/Gal	1.8076	0.00	-0.12%	1.99%	-5.72%	21.81%	2021-04-09
Ethanol USD/Gal	1.9050	0.00	0.00%	-0.26%	5.77%	32.94%	2021-04-09
Naphte USD/T	540.25	3.57	-0.66%	-0.22%	-8.33%	24.85%	2021-04-09
Propane USD/Gal	0.85	0.02	-2.65%	-10.71%	-9.51%	30.98%	2021-04-09
Uranium USD/Lbs	30.6000	0.15	-0.49%	-2.08%	10.47%	-0.33%	2021-04-09

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,743.74	12.20	-0.69%	0.86%	1.03%	-8.05%	2021-04-09
Argent USD/t.oz	25.260	0.17	-0.67%	1.16%	-3.45%	-4.17%	2021-04-09
Platinum USD/t.oz	1,198.50	31.19	-2.54%	-0.91%	-0.35%	12.44%	2021-04-09

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,403.0000	12.25	-0.87%	0.07%	-0.48%	7.37%	2021-04-09
Blé USd/Bu	638.5000	10.25	1.63%	4.50%	-1.88%	-0.31%	2021-04-09
Huile de palme MYR/T	3,767.00	24.00	-0.63%	0.80%	-5.21%	4.64%	2021-04-09
Fromage USD/Lbs	1.7110	0.02	1.12%	1.00%	5.49%	3.95%	2021-04-08
Lait USD/CWT	17.68	0.05	0.28%	0.45%	8.60%	11.90%	2021-04-09
Caoutchouc JPY/Kg	229.30	9.20	-3.86%	-4.85%	-15.42%	-14.69%	2021-04-09
Du Jus D'Orange USd/Lbs	109.35	0.05	0.05%	0.55%	-2.80%	-11.28%	2021-04-09
Café USd/Lbs	127.00	0.85	-0.66%	4.01%	-1.66%	-0.97%	2021-04-09
Bois De Charpente USD/1000 board feet	1,127.50	21.10	1.91%	10.43%	14.48%	29.14%	2021-04-09
Avoine USd/Bu	373.7500	3.00	-0.80%	0.47%	-2.10%	3.60%	2021-04-09
Laine AUD/100Kg	1,300.00	0.00	0.00%	0.00%	-1.29%	11.02%	2021-04-09
Coton USd/Lbs	82.40	0.99	1.22%	5.80%	-3.31%	5.48%	2021-04-09
Cacao USD/T	2,354.00	1.00	-0.04%	0.77%	-14.49%	-9.57%	2021-04-09
Riz USD/cwt	13.0900	0.02	-0.15%	-0.19%	2.63%	6.94%	2021-04-09
Canola CAD/T	814.00	0.60	0.07%	6.04%	0.67%	29.31%	2021-04-09
Sucre USd/Lbs	15.52	0.34	2.24%	4.58%	-2.76%	0.19%	2021-04-09
thé USD/Kgs	2.65	0.00	0.00%	-3.64%	-10.77%	-7.67%	2021-04-09
Maïs USd/BU	575.7500	3.75	-0.65%	2.86%	5.11%	18.96%	2021-04-09

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.32	0.00	0.00%	0.49%	4.63%	12.02%	2021-04-09
Bovins D'Engraissement USd/Lbs	144.7500	2.38	-1.61%	-1.16%	6.28%	4.17%	2021-04-09
Bétail USd/Lbs	123.4250	0.73	-0.58%	1.69%	3.92%	7.30%	2021-04-09
Maigre - Hogs USd/Lbs	103.4750	0.00	0.00%	1.05%	16.56%	47.24%	2021-04-09
la volaille BRL/Kgs	6.21	0.00	0.00%	-1.90%	-3.42%	3.33%	2021-04-09

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.0550	0.04	-1.09%	-2.27%	0.32%	15.23%	2021-04-09
Lithium CNY/T	90,000.00	0.00	0.00%	5.88%	27.66%	93.55%	2021-04-09
Bitume CNY/T	2,792.00	12.00	0.43%	-4.58%	-4.77%	17.21%	2021-04-09
Acier CNY/T	5,105.00	8.00	-0.16%	0.57%	11.37%	20.97%	2021-04-09
Charbon USD/T	87.63	0.62	-0.70%	-5.21%	6.31%	7.89%	2021-04-09
Palladium USD/t.oz	2,639.24	14.44	0.55%	-1.01%	14.43%	7.83%	2021-04-09
Cobalt USD/T	49,750.00	0.00	0.00%	-0.50%	-5.44%	54.55%	2021-04-09
Conduire USD/T	1,956.25	4.60	-0.23%	0.76%	1.91%	-0.99%	2021-04-09
Aluminium USD/T	2,258.75	3.50	0.16%	2.94%	5.27%	14.04%	2021-04-07
Etain USD/T	25,980.00	145.00	0.56%	2.85%	7.12%	27.89%	2021-04-07
Zinc USD/T	2,833.50	2.50	0.09%	0.95%	1.75%	3.00%	2021-04-07
Nickel USD/T	16,581.00	201.25	-1.20%	2.56%	3.63%	0.17%	2021-04-09
Molybdène USD/Kg	28.05	0.00	0.00%	0.00%	-4.10%	19.36%	2021-04-09
Minerai De Fer USD/T	171.00	1.50	0.89%	2.40%	3.64%	7.89%	2021-04-09
Carbonate de sodium CNY/T	1,752.00	0.00	0.00%	0.00%	5.80%	30.75%	2021-04-09
Néodyme CNY/T	777,500.00	0.00	0.00%	0.00%	-9.06%	24.90%	2021-04-09
Minerai de fer 62% Fe USD/T	170.32	0.13	-0.08%	3.92%	1.12%	9.29%	2021-04-09
Rhodium USD/t oz.	29,000.00	100.00	-0.34%	8.61%	4.32%	70.59%	2021-04-09
Manganèse CNY/T	30.00	0.00	0.00%	0.00%	-4.00%	-4.00%	2021-04-09

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	198.45	0.67	-0.33%	0.02%	-2.61%	11.31%	2021-04-09
Indice Lme Index Points	3,882.90	0.00	0.00%	2.59%	2.67%	13.72%	2021-04-09
S&P GSCI Index Points	2,263.29	7.13	-0.31%	-0.58%	-2.95%	14.48%	2021-04-09

	Actuel	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Actuel	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Actuel	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Actuel	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]

Coton - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Coton - Contrat à terme - prix.