Name: Cotton
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Coton,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	71.4500	0.19	-0.27%	0.80%	8.18%	47.26%	2021-06-21
Brent USD/Bbl	73.2600	0.25	-0.34%	0.55%	7.01%	41.43%	2021-06-21
Gaz Naturel USD/MMBtu	3.1760	0.04	-1.21%	-5.25%	10.05%	25.09%	2021-06-21
Essence USD/Gal	2.1512	0.02	-0.79%	-0.92%	1.58%	52.56%	2021-06-21
Huile de chauffage USD/Gal	2.0790	0.01	-0.68%	-1.54%	1.81%	40.09%	2021-06-21
Ethanol USD/Gal	2.4600	0.00	0.00%	0.00%	4.68%	71.67%	2021-06-18
Naphte USD/T	624.89	2.16	0.35%	0.88%	6.64%	44.42%	2021-06-18
Propane USD/Gal	0.95	0.00	0.40%	1.13%	16.53%	47.47%	2021-06-18
Uranium USD/Lbs	32.4000	0.00	0.00%	-0.92%	4.52%	5.54%	2021-06-18
Methanol CNY	2,460.00	43.00	-1.72%	-5.35%	-4.61%	1.82%	2021-06-21

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,775.44	12.10	0.69%	-4.85%	-5.62%	-6.38%	2021-06-21
Argent USD/t.oz	25.909	0.12	0.46%	-6.92%	-6.80%	-1.71%	2021-06-21
Platinum USD/t.oz	1,038.70	4.70	0.45%	-10.84%	-11.54%	-2.56%	2021-06-21

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,377.0000	18.50	-1.33%	-6.47%	-9.57%	5.38%	2021-06-21
Blé USd/Bu	653.7500	9.00	-1.36%	-3.08%	-1.28%	2.07%	2021-06-21
Bois De Charpente USD/1000 board feet	900.00	4.90	-0.54%	-15.03%	-32.18%	3.08%	2021-06-18
Huile de palme MYR/T	3,392.00	32.00	-0.93%	0.50%	-12.80%	-5.78%	2021-06-21
Fromage USD/Lbs	1.6540	0.00	0.00%	0.18%	-8.62%	0.49%	2021-06-18
Lait USD/CWT	17.33	0.04	0.23%	0.46%	-8.45%	9.68%	2021-06-18
Caoutchouc JPY/Kg	241.20	1.90	-0.78%	-2.39%	-6.98%	-10.27%	2021-06-21
Du Jus D'Orange USd/Lbs	116.45	0.20	-0.17%	-1.02%	-0.51%	-5.52%	2021-06-21
Café USd/Lbs	147.85	2.05	-1.37%	-4.06%	-0.77%	15.28%	2021-06-21
Coton USd/Lbs	83.85	0.57	-0.68%	-1.29%	1.24%	7.33%	2021-06-21
Cacao USD/T	2,302.00	9.00	-0.39%	-2.04%	-6.76%	-11.56%	2021-06-18
Riz USD/cwt	12.5550	0.06	-0.44%	0.40%	-4.52%	2.57%	2021-06-21
Canola CAD/T	751.30	11.80	-1.55%	-11.99%	-14.43%	19.35%	2021-06-21
Avoine USd/Bu	361.2500	8.75	-2.36%	-2.03%	1.12%	0.14%	2021-06-21
Laine AUD/100Kg	1,448.00	0.00	0.00%	3.95%	10.11%	23.66%	2021-06-18
Sucre USd/Lbs	16.32	0.11	-0.67%	-5.61%	-3.03%	5.36%	2021-06-21
thé USD/Kgs	2.83	0.00	0.00%	-11.29%	-6.29%	-1.39%	2021-06-18
Maïs USd/BU	641.5000	13.75	-2.10%	-2.69%	-2.40%	32.54%	2021-06-21

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.62	0.24	-1.15%	-0.48%	4.99%	13.67%	2021-06-18
la volaille BRL/Kgs	7.36	0.02	-0.27%	0.55%	3.08%	22.46%	2021-06-18
Bovins D'Engraissement USd/Lbs	155.0250	2.38	-1.51%	2.55%	13.51%	11.57%	2021-06-18
Bétail USd/Lbs	121.1000	1.00	0.83%	2.02%	3.59%	5.28%	2021-06-18
Maigre - Hogs USd/Lbs	109.1500	1.85	-1.67%	-9.02%	-1.62%	55.32%	2021-06-18

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.1340	0.01	0.23%	-8.68%	-8.97%	17.48%	2021-06-21
Charbon USD/T	119.23	0.07	-0.06%	-0.23%	24.13%	46.80%	2021-06-18
Acier CNY/T	4,931.00	50.00	-1.00%	1.54%	-0.58%	16.85%	2021-06-21
Minerai De Fer USD/T	217.50	3.50	-1.58%	-1.58%	3.33%	37.22%	2021-06-18
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-06-21
Bitume CNY/T	3,186.00	14.00	-0.44%	-1.48%	1.85%	33.75%	2021-06-21
Palladium USD/t.oz	2,516.20	50.78	2.06%	-8.53%	-7.77%	2.80%	2021-06-21
Aluminium USD/T	2,369.75	14.25	-0.60%	-3.80%	-2.50%	19.64%	2021-06-21
Etain USD/T	29,645.00	157.50	-0.53%	-6.48%	0.53%	45.93%	2021-06-21
Zinc USD/T	2,831.25	7.25	-0.26%	-7.39%	-4.01%	2.92%	2021-06-21
Cobalt USD/T	44,540.00	0.00	0.00%	4.71%	2.04%	38.37%	2021-06-18
Conduire USD/T	2,145.25	32.25	1.53%	-2.53%	-1.30%	8.58%	2021-06-18
Nickel USD/T	17,126.00	17.00	-0.10%	-5.92%	-0.94%	3.46%	2021-06-18
Molybdène USD/Kg	50.50	0.00	0.00%	45.32%	74.14%	114.89%	2021-06-18
Gallium CNY/Kg	2,145.00	0.00	0.00%	0.00%	0.47%	23.28%	2021-06-18
Germanium CNY/Kg	7,550.00	0.00	0.00%	0.67%	3.42%	6.34%	2021-06-18
Manganèse CNY/T	32.25	0.00	0.00%	0.00%	0.00%	3.20%	2021-06-18
Indium CNY/Kg	1,145.00	0.00	0.00%	-0.87%	-6.53%	-3.78%	2021-06-18
Carbonate de sodium CNY/T	1,846.00	0.00	0.00%	0.00%	4.89%	37.76%	2021-06-21
Néodyme CNY/T	590,000.00	0.00	0.00%	-2.07%	-5.98%	-5.22%	2021-06-18
Tellurium CNY/Kg	582.50	0.00	0.00%	0.00%	0.87%	25.27%	2021-06-18
Minerai de fer 62% Fe USD/T	214.21	0.48	-0.22%	0.51%	1.06%	37.46%	2021-06-18
Rhodium USD/t oz.	22,000.00	750.00	-3.30%	-1.35%	-21.99%	29.41%	2021-06-18

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	218.78	1.72	0.79%	-3.01%	1.98%	22.71%	2021-06-18
Indice Lme Index Points	3,993.00	60.40	-1.49%	-6.79%	-5.59%	16.94%	2021-06-18
S&P GSCI Index Points	2,520.48	21.94	0.88%	-2.25%	3.54%	27.49%	2021-06-18
Wind Energy Index USD	348.11	0.70	-0.20%	-1.19%	0.38%	-8.42%	2021-06-21
EU Carbon Permits EUR	52.60	0.70	1.35%	-0.57%	-0.32%	60.76%	2021-06-21
Nuclear Energy Index USD	1,347.24	3.36	-0.25%	-4.10%	-3.12%	7.23%	2021-06-21
Solar Energy Index USD	401.67	0.20	0.05%	1.64%	7.54%	-13.94%	2021-06-21

	Actuel	Chg	%Chg
EURUSD	1.18906	0.0028	0.24%
GBPUSD	1.38709	0.0076	0.55%
AUDUSD	0.75097	0.0031	0.42%
BTCUSD	32,244.36	3,345	-9.40%
NZDUSD	0.69683	0.0025	0.36%
USDJPY	110.12	0.0970	-0.09%
USDCNY	6.47489	0.0168	0.26%
USDCHF	0.92103	0.0010	-0.10%
USDCAD	1.24115	0.0024	-0.19%
USDMXN	20.5811	0.0589	-0.29%
USDINR	74.1640	0.0640	0.09%
USDBRL	5.0487	0.0407	-0.80%
USDRUB	73.2225	0.5345	0.74%
DXY	92.075	0.1498	-0.16%
[+]

	Actuel	Chg	%Chg
US30	33,518	229	0.69%
US500	4,184.02	18	0.43%
USNDX	14,080	30	0.22%
JP225	27,980	984	-3.40%
GB100	7,031	13	0.19%
DE30	15,557	109	0.71%
FR40	6,590	21	0.32%
IT40	25,448	230	0.91%
ES35	8,998	33	-0.37%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,805	2	0.06%
CATSX	20,009	135	-0.67%
[+]

	Actuel	Chg	%Chg
Apple	130.66	1.13	-0.86%
Tesla	624.24	7.64	1.24%
Microsoft	259.90	1.00	-0.38%
Amazon	3,494.26	5.02	0.14%
Facebook	329.95	6.56	-1.95%
Alibaba	212.45	0.85	0.40%
Visa	231.06	1.09	-0.47%
JPMorgan Chase	148.04	3.72	-2.45%
Intel	55.85	1.33	-2.33%
Johnson & Johnson	162.38	2.84	-1.72%
Procter & Gamble	132.33	1.66	-1.24%
Exxon Mobil	60.35	1.64	-2.65%
3M	191.96	3.18	-1.63%
Goldman Sachs	349.60	11.90	-3.29%
[+]

	Actuel	Chg	%Chg
US	1.4700	0.027	0.03%
UK	0.7740	0.014	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1820	0.017	0.02%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Mexico	6.8150	0.070	0.07%
Brazil	9.5050	0.455	0.46%
China	3.1030	0.058	-0.06%
India	6.0340	0.028	0.03%
Russia	7.1500	0.010	0.01%
Switzerland	-0.2290	0.014	-0.01%
Norway	1.4860	0.009	0.01%
Australia	1.5270	0.016	0.02%
[+]

Coton - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Coton - Contrat à terme - prix.