Cotton
width
height
 Preview

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 59.0715 0.77 -1.28% -5.05% -18.35% 6.05% 2018-11-13
Brent 69.4350 0.70 -1.00% -3.74% -15.13% 11.61% 2018-11-13
Gaz Naturel 3.9401 0.15 4.04% 10.83% 21.53% 27.02% 2018-11-13
Essence 1.6193 0.02 -1.11% -4.41% -16.71% -8.06% 2018-11-13
Huile de chauffage 2.1474 0.01 -0.54% -1.87% -7.67% 12.61% 2018-11-13
Ethanol 1.2543 0.01 -0.40% -3.29% -4.18% -10.73% 2018-11-13
Naphtha 534.66 1.73 0.32% -5.62% -21.25% -6.37% 2018-11-12
Propane 0.75 0.00 0.59% -7.84% -24.68% -22.19% 2018-11-12
Uranium 29.1000 0.00 0.00% 1.04% 6.01% 24.36% 2018-11-12

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,203.75 1.82 0.15% -1.85% -1.86% -6.00% 2018-11-13
Argent 14.0669 0.11 0.76% -3.20% -3.97% -17.30% 2018-11-13
Platinum 847.10 6.40 0.76% -2.35% 1.00% -8.49% 2018-11-13
Palladium 1,101.50 6.00 0.55% -1.29% 1.66% 11.74% 2018-11-13
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-12
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-12
Rhodium 2,475.00 25.00 1.02% 2.06% -3.70% 83.33% 2018-11-12

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 875.6673 3.75 0.43% 0.42% -1.78% -8.69% 2018-11-13
Blé 517.7485 2.50 -0.48% 1.12% -1.38% 20.97% 2018-11-13
Coton 76.59 0.21 0.27% -1.08% -2.71% 11.65% 2018-11-13
Riz 10.6450 0.05 0.47% -0.09% -0.98% -5.04% 2018-11-12
Cheese 1.4510 0.00 0.28% -1.96% -8.11% -17.60% 2018-11-12
Palm Oil 1,865.00 15.00 -0.80% -4.36% -13.18% -29.73% 2018-11-12
Milk 14.52 0.01 0.07% 0.00% -6.92% -13.67% 2018-11-13
Caoutchouc 137.00 0.50 -0.36% -2.00% -11.10% -27.40% 2018-11-13
Canola 482.00 6.70 1.41% 1.56% -3.19% -5.51% 2018-11-13
Avoine 283.4803 1.50 -0.53% -3.50% -5.59% 2.62% 2018-11-13
Cacao 2,209.00 41.00 -1.82% -4.46% 3.18% 0.05% 2018-11-12
Café 110.15 3.70 -3.25% -5.94% -7.71% -13.68% 2018-11-12
Laine 1,776.00 0.00 0.00% -4.21% -11.90% 5.90% 2018-11-12
Sucre 12.94 0.21 1.65% -1.60% -3.65% -14.47% 2018-11-12
Tea 3.23 0.00 0.00% -1.22% -6.92% -3.87% 2018-11-12
Du Jus D'Orange 135.15 0.30 -0.22% -1.60% -6.70% -16.26% 2018-11-12
Bois De Charpente 350.60 23.00 7.02% 6.24% 7.81% -25.88% 2018-11-12
Maïs 371.0006 1.00 -0.27% -0.60% -1.92% 9.93% 2018-11-13

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 114.9250 0.35 0.31% -0.35% 1.37% -3.83% 2018-11-12
Maigre - Hogs 56.5500 0.75 1.34% -0.96% -0.35% -5.71% 2018-11-12
Poultry 4.51 0.05 1.12% 2.97% 6.12% 17.45% 2018-11-12
Boeuf 10.21 0.01 0.10% 2.20% 0.00% 4.72% 2018-11-12
Bovins D'Engraissement 148.3750 0.63 -0.42% -0.75% -4.34% -5.87% 2018-11-12

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6884 0.01 0.45% -1.54% -3.31% -12.15% 2018-11-13
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% 2018-11-06
Acier 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% 2018-11-06
Aluminium 1,954.00 36.00 -1.81% -0.61% -4.96% -7.31% 2018-11-09
Cobalt 51,000 0.00 0.00% -11.69% -17.41% -15.00% 2018-11-12
Conduire 1,956.50 0.00 0.00% -0.57% 3.19% -20.37% 2018-11-12
Etain 19,265.00 115.00 0.60% 0.86% 1.26% -1.05% 2018-11-12
Zinc 2,496.50 26.50 -1.05% -2.19% -5.04% -20.77% 2018-11-12
Nickel 11,397.00 0.00 0.00% -3.91% -9.58% -2.75% 2018-11-12
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-12
Minerai De Fer 75.50 0.50 -0.66% 1.34% 7.86% 20.80% 2018-11-12
Charbon 106.55 1.95 1.86% 3.65% -1.41% 14.63% 2018-11-12
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Iron Ore 62% fe 75.2700 0.31 -0.41% 1.85% 6.68% 21.82% 2018-11-12
Lithium 120.29 1.94 -1.59% -1.91% 1.84% -18.57% 2018-11-12

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,125.00 22.00 -1.92% -22.79% -24.65% -22.15% 2018-11-12
Crb - Indice 194.18 0.44 -0.23% -2.34% -5.71% 1.26% 2018-11-12
Indice Lme 2,880.30 0.00 0.00% -2.43% -3.39% -9.90% 2018-11-12
S&P GSCI 2,591.71 0.00 0.00% -2.52% -9.91% 6.51% 2018-11-12


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Coton - Contrat à terme - prix.