|
Cuivre
USD/Lbs
|
4.0550
|
0.04
|
-1.09%
|
-2.27%
|
0.32%
|
15.23%
|
2021-04-09
|
|
Lithium
CNY/T
|
90,000.00
|
0.00
|
0.00%
|
5.88%
|
27.66%
|
93.55%
|
2021-04-09
|
|
Bitume
CNY/T
|
2,792.00
|
12.00
|
0.43%
|
-4.58%
|
-4.77%
|
17.21%
|
2021-04-09
|
|
Acier
CNY/T
|
5,105.00
|
8.00
|
-0.16%
|
0.57%
|
11.37%
|
20.97%
|
2021-04-09
|
|
Charbon
USD/T
|
87.63
|
0.62
|
-0.70%
|
-5.21%
|
6.31%
|
7.89%
|
2021-04-09
|
|
Palladium
USD/t.oz
|
2,639.24
|
14.44
|
0.55%
|
-1.01%
|
14.43%
|
7.83%
|
2021-04-09
|
|
Cobalt
USD/T
|
49,750.00
|
0.00
|
0.00%
|
-0.50%
|
-5.44%
|
54.55%
|
2021-04-09
|
|
Conduire
USD/T
|
1,956.25
|
4.60
|
-0.23%
|
0.76%
|
1.91%
|
-0.99%
|
2021-04-09
|
|
Aluminium
USD/T
|
2,258.75
|
3.50
|
0.16%
|
2.94%
|
5.27%
|
14.04%
|
2021-04-07
|
|
Etain
USD/T
|
25,980.00
|
145.00
|
0.56%
|
2.85%
|
7.12%
|
27.89%
|
2021-04-07
|
|
Zinc
USD/T
|
2,833.50
|
2.50
|
0.09%
|
0.95%
|
1.75%
|
3.00%
|
2021-04-07
|
|
Nickel
USD/T
|
16,581.00
|
201.25
|
-1.20%
|
2.56%
|
3.63%
|
0.17%
|
2021-04-09
|
|
Molybdène
USD/Kg
|
28.05
|
0.00
|
0.00%
|
0.00%
|
-4.10%
|
19.36%
|
2021-04-09
|
|
Minerai De Fer
USD/T
|
171.00
|
1.50
|
0.89%
|
2.40%
|
3.64%
|
7.89%
|
2021-04-09
|
|
Carbonate de sodium
CNY/T
|
1,752.00
|
0.00
|
0.00%
|
0.00%
|
5.80%
|
30.75%
|
2021-04-09
|
|
Néodyme
CNY/T
|
777,500.00
|
0.00
|
0.00%
|
0.00%
|
-9.06%
|
24.90%
|
2021-04-09
|
|
Minerai de fer 62% Fe
USD/T
|
170.32
|
0.13
|
-0.08%
|
3.92%
|
1.12%
|
9.29%
|
2021-04-09
|
|
Rhodium
USD/t oz.
|
29,000.00
|
100.00
|
-0.34%
|
8.61%
|
4.32%
|
70.59%
|
2021-04-09
|
|
Manganèse
CNY/T
|
30.00
|
0.00
|
0.00%
|
0.00%
|
-4.00%
|
-4.00%
|
2021-04-09
|