Ok
width
height
Cotton
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 58.0676 0.77 -1.31% -0.28% -3.89% 10.46% 2020-01-21
Brent 64.2816 0.79 -1.21% -0.21% -1.83% 4.52% 2020-01-21
Gaz Naturel 1.9390 0.01 0.66% -9.84% -11.17% -36.22% 2020-01-21
Essence 1.6413 0.01 -0.86% -1.64% -4.67% 17.11% 2020-01-21
Huile de chauffage 1.8640 0.02 -1.05% -2.22% -7.59% -1.95% 2020-01-21
Ethanol 1.3681 0.01 -0.44% 0.12% -1.58% 7.64% 2020-01-21
Naphte 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propane 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Uranium 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,553.36 7.92 -0.51% 0.22% 4.56% 20.92% 2020-01-21
Argent 17.7268 0.35 -1.94% -0.68% 1.54% 15.63% 2020-01-21
Platinum 997.56 17.94 -1.77% 1.44% 6.55% 26.59% 2020-01-21

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 923.6005 6.09 -0.66% -1.87% -2.12% 1.58% 2020-01-21
Blé 572.6754 0.80 -0.14% 0.77% 5.90% 9.87% 2020-01-21
Coton 70.26 0.99 -1.39% -1.57% 2.40% -3.92% 2020-01-21
Riz 13.5150 0.00 0.00% 3.37% 5.71% 26.90% 2020-01-21
Huile de palme 2,592.00 30.00 -1.14% -4.64% -2.19% 19.83% 2020-01-21
Fromage 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Lait 17.02 0.01 0.06% 0.47% -12.13% 21.66% 2020-01-21
Caoutchouc 168.20 0.90 -0.53% -5.08% -3.50% -18.15% 2020-01-21
Du Jus D'Orange 95.75 0.70 0.74% -0.83% -5.39% -19.67% 2020-01-21
Café 112.40 0.25 0.22% -2.18% -10.30% 8.76% 2020-01-21
Bois De Charpente 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
Laine 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
thé 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Cacao 2,813.00 16.00 0.57% 5.95% 15.90% 25.24% 2020-01-21
Canola 479.50 1.50 -0.31% 1.05% 2.57% -1.24% 2020-01-21
Sucre 14.56 0.11 0.76% 1.68% 8.25% 12.61% 2020-01-21
Avoine 310.2603 1.06 -0.34% -0.98% 7.29% 4.46% 2020-01-21
Maïs 386.7071 3.08 -0.79% -0.36% -0.58% 2.03% 2020-01-21

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 126.2253 0.14 0.11% -0.88% 3.11% 0.88% 2020-01-21
Bovins D'Engraissement 144.2265 0.06 -0.04% -2.10% -0.26% 2.25% 2020-01-21
Maigre - Hogs 67.7849 0.42 0.62% 0.99% -3.23% 10.26% 2020-01-21
Boeuf 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
la volaille 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.8126 0.04 -1.37% -1.89% 0.05% 4.60% 2020-01-21
Bitume 3,182.00 10.00 -0.31% -3.58% 6.00% 5.64% 2020-01-21
Acier 3,702.00 8.00 0.22% -2.60% -1.04% 0.52% 2020-01-21
Charbon 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Cobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Conduire 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Aluminium 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
Etain 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
Zinc 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Nickel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molybdène 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Minerai De Fer 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Palladium 2,423.40 75.66 -3.03% 10.44% 29.20% 80.18% 2020-01-21
Néodyme 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Lithium 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Minerai de fer 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Manganèse 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20
Rhodium 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20
Carbonate de sodium 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-21

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Indice Lme 2,894.30 1.70 0.06% 0.42% 1.41% 1.79% 2020-01-20
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20
Crb - Indice 192.44 1.27 -0.65% -1.05% -1.40% 3.60% 2020-01-21