Name: Coffee
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Café,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	61.5000	2.03	-3.20%	3.78%	16.37%	26.75%	2021-02-26
Brent USD/Bbl	64.4200	1.69	-2.56%	2.40%	16.01%	24.36%	2021-02-26
Gaz Naturel USD/MMBtu	2.7730	0.00	-0.14%	-9.64%	2.63%	9.22%	2021-02-26
Essence USD/Gal	1.8682	0.02	-1.27%	3.39%	18.46%	32.49%	2021-02-26
Huile de chauffage USD/Gal	1.8565	0.05	-2.63%	1.84%	15.39%	25.10%	2021-02-26
Ethanol USD/Gal	1.6900	0.00	0.00%	0.00%	10.46%	17.93%	2021-02-26
Naphte USD/T	555.34	0.31	-0.06%	0.78%	11.03%	28.34%	2021-02-26
Propane USD/Gal	0.91	0.00	-0.04%	-0.25%	4.46%	41.50%	2021-02-26
Uranium USD/Lbs	28.3500	0.20	-0.70%	-2.58%	-6.13%	-7.65%	2021-02-26

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,734.39	35.49	-2.01%	-2.69%	-5.94%	-8.55%	2021-02-26
Argent USD/t.oz	26.664	0.74	-2.69%	-2.01%	5.64%	1.16%	2021-02-26
Platinum USD/t.oz	1,188.70	27.58	-2.27%	-6.70%	11.56%	11.52%	2021-02-26

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,408.7500	2.00	0.14%	2.23%	2.59%	7.01%	2021-02-26
Blé USd/Bu	652.2500	19.50	-2.90%	0.23%	-0.91%	1.83%	2021-02-26
Huile de palme MYR/T	3,742.00	42.00	-1.11%	6.25%	10.45%	3.94%	2021-02-26
Fromage USD/Lbs	1.5830	0.00	0.00%	0.13%	-4.81%	-3.83%	2021-02-26
Lait USD/CWT	15.63	0.02	-0.13%	0.13%	-3.16%	-1.08%	2021-02-26
Caoutchouc JPY/Kg	271.40	11.40	-4.03%	7.36%	13.51%	0.97%	2021-02-26
Du Jus D'Orange USd/Lbs	105.80	2.10	-1.95%	-3.42%	-7.44%	-14.16%	2021-02-26
Café USd/Lbs	139.00	0.20	-0.14%	9.02%	10.76%	8.38%	2021-02-26
Bois De Charpente USD/1000 board feet	995.10	11.90	-1.18%	0.48%	15.04%	13.97%	2021-02-26
Avoine USd/Bu	376.5000	7.75	2.10%	8.03%	6.81%	4.37%	2021-02-26
Laine AUD/100Kg	1,306.00	0.00	0.00%	-0.91%	2.51%	11.53%	2021-02-26
Coton USd/Lbs	87.82	0.42	-0.48%	-1.27%	8.63%	12.42%	2021-02-26
Cacao USD/T	2,701.00	4.00	-0.15%	6.55%	7.87%	3.76%	2021-02-26
Riz USD/cwt	12.7500	0.06	-0.43%	-0.93%	-5.24%	4.17%	2021-02-26
Canola CAD/T	789.70	0.40	-0.05%	2.09%	10.02%	25.45%	2021-02-26
Sucre USd/Lbs	17.56	0.28	-1.57%	-1.29%	11.14%	13.36%	2021-02-26
thé USD/Kgs	2.91	0.00	0.00%	1.75%	-7.03%	1.39%	2021-02-26
Maïs USd/BU	556.5000	1.75	0.32%	2.53%	4.21%	14.98%	2021-02-26

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.37	0.00	0.00%	3.53%	0.89%	6.78%	2021-02-26
Bovins D'Engraissement USd/Lbs	138.6750	1.75	-1.25%	-0.32%	-1.00%	-0.20%	2021-02-26
Bétail USd/Lbs	113.1000	3.90	-3.33%	-2.44%	-2.88%	-1.67%	2021-02-26
Maigre - Hogs USd/Lbs	87.2750	2.48	-2.76%	3.28%	23.66%	24.19%	2021-02-26
la volaille BRL/Kgs	6.06	0.00	0.00%	0.83%	-0.82%	0.83%	2021-02-26

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.0975	0.13	-3.10%	0.68%	14.44%	16.47%	2021-02-26
Lithium CNY/T	70,500.00	0.00	0.00%	4.44%	23.68%	51.61%	2021-02-26
Bitume CNY/T	3,124.00	152.00	-4.64%	2.29%	17.80%	31.15%	2021-02-26
Acier CNY/T	4,587.00	35.00	-0.76%	4.27%	8.65%	8.70%	2021-02-26
Charbon USD/T	81.00	1.40	1.76%	4.52%	-8.61%	-0.27%	2021-02-26
Palladium USD/t.oz	2,317.18	83.58	-3.48%	-2.57%	0.57%	-5.33%	2021-02-26
Cobalt USD/T	51,800.00	0.00	0.00%	3.60%	25.58%	60.92%	2021-02-26
Conduire USD/T	2,038.75	106.25	-4.95%	-5.25%	0.68%	3.19%	2021-02-26
Aluminium USD/T	2,158.50	59.75	-2.69%	2.07%	8.74%	8.97%	2021-02-26
Etain USD/T	25,172.50	1,400.00	-5.27%	-4.04%	10.48%	23.91%	2021-02-26
Zinc USD/T	2,785.00	80.25	-2.80%	-2.83%	8.22%	1.24%	2021-02-26
Nickel USD/T	18,532.00	626.00	-3.27%	-5.28%	3.72%	11.95%	2021-02-26
Molybdène USD/Kg	29.25	2.75	10.38%	10.38%	17.00%	24.47%	2021-02-26
Minerai De Fer USD/T	174.00	1.00	0.58%	1.46%	5.14%	9.78%	2021-02-26
Carbonate de sodium CNY/T	1,536.00	0.00	0.00%	12.94%	13.78%	14.63%	2021-02-26
Néodyme CNY/T	835,000.00	52,500.00	6.71%	17.61%	17.61%	34.14%	2021-02-26
Minerai de fer 62% Fe USD/T	165.6100	0.59	0.36%	0.94%	-2.16%	6.27%	2021-02-26
Rhodium USD/t oz.	26,500.00	1,200.00	4.74%	13.25%	39.47%	55.88%	2021-02-26
Manganèse CNY/T	31.25	0.00	0.00%	0.00%	-1.57%	0.00%	2021-02-26

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	202.37	4.41	-2.13%	0.96%	8.62%	13.50%	2021-02-26
Indice Lme Index Points	4,026.50	0.00	0.00%	4.03%	16.44%	17.92%	2021-02-26
S & P GSCI Index Points	2,294.25	56.19	-2.39%	1.47%	9.99%	16.05%	2021-02-26

	Actuel	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	47,100.44	823	1.78%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Actuel	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Actuel	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]

Café - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Café - Contrat à terme - prix.