Name: Coffee
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Café,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	65.6500	0.37	0.57%	0.03%	9.09%	35.31%	2021-05-12
Brent USD/Bbl	68.7300	0.18	0.26%	-0.33%	7.95%	32.68%	2021-05-12
Gaz Naturel USD/MMBtu	2.9800	0.03	0.85%	1.43%	13.78%	17.37%	2021-05-12
Essence USD/Gal	2.1440	0.00	0.19%	-0.34%	8.52%	52.05%	2021-05-12
Huile de chauffage USD/Gal	2.0531	0.01	0.56%	2.53%	13.15%	38.35%	2021-05-12
Ethanol USD/Gal	2.3400	0.00	0.00%	-4.10%	20.62%	63.29%	2021-05-12
Naphte USD/T	598.95	4.35	0.73%	-0.38%	10.84%	38.42%	2021-05-12
Propane USD/Gal	0.81	0.00	0.25%	-1.20%	-3.67%	25.31%	2021-05-12
Uranium USD/Lbs	30.9500	0.20	0.65%	0.16%	2.82%	0.81%	2021-05-11

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,816.75	20.19	-1.10%	1.70%	4.18%	-4.20%	2021-05-12
Argent USD/t.oz	27.090	0.54	-1.95%	2.23%	6.95%	2.78%	2021-05-12
Platinum USD/t.oz	1,214.35	21.05	-1.70%	-0.87%	5.05%	13.92%	2021-05-12

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,649.0000	11.50	0.70%	4.24%	18.68%	26.19%	2021-05-12
Blé USd/Bu	714.0000	45.75	-6.02%	-5.24%	13.38%	11.48%	2021-05-12
Bois De Charpente USD/1000 board feet	1,610.00	19.80	-1.21%	-1.52%	36.36%	84.40%	2021-05-12
Huile de palme MYR/T	4,506.00	156.00	3.59%	11.42%	20.93%	25.17%	2021-05-12
Fromage USD/Lbs	1.8120	0.00	0.06%	6.21%	4.56%	10.09%	2021-05-11
Lait USD/CWT	19.07	0.18	0.95%	-0.42%	8.35%	20.70%	2021-05-12
Café USd/Lbs	147.65	0.25	-0.17%	2.96%	13.53%	15.13%	2021-05-12
Riz USD/cwt	13.7250	0.12	-0.83%	-1.26%	4.53%	12.13%	2021-05-12
Canola CAD/T	954.40	30.00	-3.05%	-1.92%	16.79%	51.61%	2021-05-12
Laine AUD/100Kg	1,313.00	6.00	-0.45%	-1.57%	1.00%	12.13%	2021-05-11
thé USD/Kgs	2.91	0.00	0.00%	5.05%	9.81%	1.39%	2021-05-11
Cacao USD/T	2,476.00	51.00	2.10%	5.18%	2.82%	-4.88%	2021-05-12
Caoutchouc JPY/Kg	260.50	3.50	1.36%	1.36%	19.44%	-3.09%	2021-05-12
Avoine USd/Bu	380.7500	6.25	-1.62%	-4.45%	1.40%	5.54%	2021-05-12
Sucre USd/Lbs	17.87	0.23	-1.27%	1.94%	15.81%	15.36%	2021-05-12
Du Jus D'Orange USd/Lbs	113.60	2.15	-1.86%	7.58%	3.27%	-7.83%	2021-05-12
Coton USd/Lbs	88.23	0.48	0.55%	2.32%	7.83%	12.94%	2021-05-12
Maïs USd/BU	757.5000	2.00	-0.26%	0.56%	30.60%	56.51%	2021-05-12

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.30	0.02	0.10%	-0.64%	-0.68%	11.91%	2021-05-11
la volaille BRL/Kgs	7.19	0.02	0.28%	6.20%	15.78%	19.63%	2021-05-11
Maigre - Hogs USd/Lbs	111.8000	0.33	0.29%	0.38%	6.55%	59.09%	2021-05-12
Bovins D'Engraissement USd/Lbs	136.9250	1.65	1.22%	4.15%	-3.88%	-1.46%	2021-05-12
Bétail USd/Lbs	118.5500	0.08	-0.06%	3.61%	-3.15%	3.06%	2021-05-12

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.7395	0.04	-0.82%	4.42%	17.07%	34.68%	2021-05-12
Charbon USD/T	99.50	2.50	2.58%	9.94%	10.59%	22.51%	2021-05-12
Acier CNY/T	5,868.00	165.00	2.89%	9.44%	16.52%	39.05%	2021-05-11
Minerai De Fer USD/T	224.50	3.50	-1.54%	20.05%	31.29%	41.64%	2021-05-11
Lithium CNY/T	89,000.00	0.00	0.00%	-1.11%	-1.11%	91.40%	2021-05-12
Bitume CNY/T	3,106.00	96.00	3.19%	1.57%	12.13%	30.39%	2021-05-12
Cobalt USD/T	44,635.00	530.00	-1.17%	-1.17%	-10.28%	38.66%	2021-05-11
Conduire USD/T	2,201.25	6.50	0.30%	0.80%	12.63%	11.41%	2021-05-11
Nickel USD/T	17,905.75	167.75	0.95%	1.48%	11.30%	8.17%	2021-05-11
Molybdène USD/Kg	27.00	0.00	0.00%	0.00%	-3.74%	14.89%	2021-05-11
Aluminium USD/T	2,494.25	6.45	-0.26%	2.58%	9.49%	25.92%	2021-05-12
Etain USD/T	29,670.00	262.50	-0.88%	0.08%	15.90%	46.05%	2021-05-12
Zinc USD/T	2,971.75	41.50	-1.38%	1.36%	6.65%	8.02%	2021-05-12
Palladium USD/t.oz	2,859.04	78.19	-2.66%	-3.83%	6.29%	16.81%	2021-05-12
Carbonate de sodium CNY/T	1,760.00	0.00	0.00%	0.46%	0.46%	31.34%	2021-05-12
Minerai de fer 62% Fe USD/T	218.38	3.09	1.44%	14.69%	27.68%	40.13%	2021-05-12
Manganèse CNY/T	31.50	0.00	0.00%	2.44%	4.13%	0.80%	2021-05-11
Néodyme CNY/T	655,000.00	40,000.00	-5.76%	-5.76%	-14.38%	5.22%	2021-05-11
Rhodium USD/t oz.	27,700.00	700.00	-2.46%	-6.10%	-2.81%	62.94%	2021-05-11

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Indice Lme Index Points	4,402.20	23.90	0.55%	4.01%	15.47%	28.93%	2021-05-11
S&P GSCI Index Points	2,517.15	16.50	0.66%	1.46%	11.41%	27.32%	2021-05-11
Crb - Indice Index Points	221.94	1.37	0.62%	2.30%	11.01%	24.48%	2021-05-12

	Actuel	Chg	%Chg
EURUSD	1.20751	0.0071	-0.59%
GBPUSD	1.40635	0.0075	-0.53%
AUDUSD	0.77321	0.0107	-1.37%
NZDUSD	0.71652	0.0098	-1.35%
BTCUSD	52,735.82	4,028	-7.10%
USDJPY	109.68	1.0090	0.93%
USDCNY	6.45411	0.0270	0.42%
USDCHF	0.90893	0.0052	0.58%
USDCAD	1.21234	0.0029	0.24%
USDMXN	20.1471	0.1844	0.92%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.756	0.6152	0.68%
[+]

	Actuel	Chg	%Chg
US30	33,681	588	-1.72%
US500	4,071.31	81	-1.95%
USNDX	13,030	322	-2.41%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,213	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Actuel	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Actuel	Chg	%Chg
US	1.6934	0.069	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]

Café - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Café - Contrat à terme - prix.