Café - Contrat à terme - prix

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 68.0418 0.12 -0.18% -8.19% 3.33% 46.64% 2018-07-17
Brent 72.1333 0.21 0.29% -8.53% -4.26% 47.69% 2018-07-17
Gaz Naturel 2.7697 0.02 0.58% -0.66% -6.14% -10.31% 2018-07-17
Essence 2.0070 0.00 0.22% -7.10% -2.32% 27.11% 2018-07-17
Huile de chauffage 2.0663 0.01 0.43% -7.00% -3.06% 36.81% 2018-07-17
Ethanol 1.4061 0.00 0.08% -1.33% 0.51% -8.99% 2018-07-17
Naphtha 630.37 15.62 -2.42% -3.03% -1.04% 52.81% 2018-07-16
Propane 0.91 0.03 -2.80% -4.81% 2.55% 44.37% 2018-07-16
Uranium 23.3500 0.10 0.43% 2.19% 0.86% 15.88% 2018-07-16

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,241.51 1.48 0.12% -1.09% -2.85% -0.04% 2018-07-17
Argent 15.8040 0.07 0.44% -1.51% -3.63% -2.74% 2018-07-17
Platinum 826.25 4.25 0.52% -1.90% -6.27% -10.39% 2018-07-17
Palladium 921.35 3.85 0.42% -2.14% -6.93% 6.70% 2018-07-17
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-16
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -4.60% 2018-07-16
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-16

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 840.2131 9.00 1.08% -1.41% -7.52% -15.09% 2018-07-17
Blé 492.2769 3.50 0.72% 0.57% 0.46% -2.28% 2018-07-17
Coton 87.80 1.08 -1.22% 0.34% 0.55% 27.51% 2018-07-17
Riz 12.0150 0.03 -0.25% 1.74% -5.73% 1.26% 2018-07-17
Palm Oil 2,156.00 13.00 0.61% -2.44% -6.63% -16.50% 2018-07-17
Cheese 1.5080 0.00 0.27% 0.00% -7.31% -2.96% 2018-07-17
Milk 14.26 0.01 -0.07% 0.71% -6.98% -8.71% 2018-07-16
Café 107.45 0.40 0.37% -4.23% -6.12% -18.32% 2018-07-16
Laine 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-16
Sucre 11.14 0.18 1.64% -2.28% -7.09% -20.94% 2018-07-16
Tea 2.87 0.00 0.00% -0.35% 8.71% -15.09% 2018-07-16
Du Jus D'Orange 170.70 0.05 0.03% 1.16% 8.04% 34.73% 2018-07-16
Bois De Charpente 515.40 4.20 -0.81% -7.68% -5.12% 33.70% 2018-07-16
Cacao 2,410.00 107.00 -4.25% -1.35% -3.95% 26.18% 2018-07-16
Caoutchouc 165.40 2.20 1.35% -0.48% 2.99% -12.30% 2018-07-17
Canola 486.70 0.70 -0.14% -5.40% -6.40% -4.66% 2018-07-17
Avoine 231.2808 0.25 -0.11% -9.66% -0.84% -20.73% 2018-07-17
Maïs 345.1547 3.40 1.00% 1.59% -3.05% -8.45% 2018-07-17

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 106.9250 2.38 2.27% 0.75% -1.27% -7.08% 2018-07-16
Maigre - Hogs 69.2000 10.75 -13.45% -13.74% -17.35% -14.04% 2018-07-16
Poultry 3.85 0.01 -0.26% 2.94% -18.09% 10.00% 2018-07-16
Boeuf 9.60 0.01 -0.10% 1.05% -4.95% 5.38% 2018-07-16
Bovins D'Engraissement 152.3750 1.65 1.09% 0.61% 2.28% 0.51% 2018-07-16

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7866 0.02 0.87% -1.48% -10.21% 2.32% 2018-07-17
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% 2018-07-16
Acier 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% 2018-07-16
Cobalt 67,750 2,500.00 -3.56% -7.19% -16.62% 17.83% 2018-07-16
Charbon 115.02 0.64 0.56% 1.55% 3.98% 37.88% 2018-07-16
Conduire 2,156.25 27.50 -1.26% -7.35% -11.58% -3.96% 2018-07-16
Aluminium 2,055.00 24.00 1.18% -1.20% -8.91% 6.42% 2018-07-16
Etain 19,500.00 295.00 -1.49% 0.91% -6.61% -2.50% 2018-07-16
Zinc 2,474.00 104.00 -4.03% -9.54% -22.37% -11.45% 2018-07-16
Nickel 13,571.50 309.50 -2.23% -2.01% -10.78% 39.44% 2018-07-16
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-16
Minerai De Fer 66.50 0.00 0.00% 0.00% -1.48% -1.48% 2018-07-16
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.33% 19.71% 2018-07-16
Lithium 124.93 2.35 -1.85% -0.55% -4.53% 10.37% 2018-07-16

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,695.00 29.00 1.74% 4.50% 18.28% 85.86% 2018-07-16
Crb - Indice 196.07 2.59 -1.30% -3.53% -2.41% 10.31% 2018-07-16
Indice Lme 3,005.20 0.00 0.00% -1.82% -12.44% 4.33% 2018-07-16
S&P GSCI 2,710.78 0.00 0.00% -2.63% -1.16% 24.14% 2018-07-16


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Café - Contrat à terme - prix.