Coffee
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 55.3483 0.47 0.86% 0.76% -1.53% -16.68% 2019-08-19
Brent 59.2899 0.54 0.92% 1.23% -6.42% -17.89% 2019-08-19
Gaz Naturel 2.1825 0.02 -0.95% 3.68% -5.60% -25.79% 2019-08-19
Essence 1.6701 0.01 0.65% 0.29% -8.63% -17.12% 2019-08-19
Huile de chauffage 1.8280 0.01 0.64% 1.23% -3.77% -13.52% 2019-08-19
Ethanol 1.3030 0.00 0.00% -9.64% -9.95% -3.84% 2019-08-18
Naphte 444.01 1.31 0.30% 0.28% -12.06% -29.49% 2019-08-16
Propane 0.39 0.00 -0.23% -7.17% -22.58% -59.42% 2019-08-16
Uranium 25.1500 0.00 0.00% -0.59% -3.08% -4.19% 2019-08-16

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,506.33 7.40 -0.49% -0.32% 5.73% 26.56% 2019-08-19
Argent 17.0666 0.03 -0.20% 0.07% 4.45% 16.00% 2019-08-19
Platinum 847.70 3.20 0.38% -0.56% 0.44% 6.83% 2019-08-19

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 863.0427 5.25 -0.61% 0.18% -2.84% -2.12% 2019-08-19
Blé 468.1171 3.00 -0.64% -0.77% -3.93% -13.67% 2019-08-19
Coton 59.78 0.30 -0.50% 3.02% -4.79% -28.06% 2019-08-19
Riz 11.2000 0.00 0.00% -3.20% -6.04% 9.11% 2019-08-19
Huile de palme 2,356.00 10.00 -0.42% -1.09% -2.04% 6.90% 2019-08-16
Fromage 1.8310 0.00 -0.05% 0.16% 1.33% 17.07% 2019-08-16
Lait 17.62 0.02 -0.11% 0.06% 1.79% 17.39% 2019-08-16
Du Jus D'Orange 98.80 1.20 1.23% -3.42% -4.12% -36.38% 2019-08-16
Café 92.85 1.70 -1.80% -4.57% -12.36% -4.52% 2019-08-16
Bois De Charpente 362.90 8.70 2.46% 4.01% 10.94% -23.73% 2019-08-16
Avoine 280.2500 5.50 2.00% 3.13% 5.06% 7.48% 2019-08-16
Laine 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-16
Sucre 11.64 0.01 0.09% -1.86% -1.27% 14.34% 2019-08-16
thé 2.75 0.00 0.00% -1.08% 30.95% -15.12% 2019-08-16
Caoutchouc 172.40 0.10 0.06% -9.26% -24.78% 6.16% 2019-08-19
Canola 451.90 0.50 -0.11% -0.48% 1.76% -11.72% 2019-08-19
Cacao 2,111.00 23.00 -1.08% -3.83% -12.91% -0.19% 2019-08-16
Maïs 366.0615 5.00 -1.35% -4.98% -13.31% 1.12% 2019-08-19

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 99.9250 0.28 -0.27% -7.52% -7.58% -8.39% 2019-08-16
Maigre - Hogs 62.0000 3.00 -4.62% -21.54% -24.39% 5.80% 2019-08-16
la volaille 4.65 0.00 0.00% -0.85% -1.69% 19.54% 2019-08-16
Boeuf 10.58 0.02 0.19% 0.09% -0.19% 10.79% 2019-08-16
Bovins D'Engraissement 134.5750 1.20 -0.88% -3.11% -4.27% -10.06% 2019-08-16

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5939 0.00 0.06% 0.54% -4.44% -2.61% 2019-08-19
Bitume 3,352.00 4.00 0.12% 1.64% -1.76% 6.28% 2019-08-16
Acier 3,776.00 4.00 -0.11% 0.27% -8.24% -16.64% 2019-08-16
Cobalt 32,600 0.00 0.00% 14.39% 16.43% -49.26% 2019-08-16
Palladium 1,454.56 6.56 0.45% 1.90% -4.84% 59.75% 2019-08-19
Charbon 68.05 0.45 -0.66% -5.62% -9.48% -36.90% 2019-08-16
Conduire 2,038.50 30.00 -1.45% -2.03% 1.95% 4.65% 2019-08-16
Aluminium 1,792.00 10.00 0.56% 1.19% -2.98% -12.80% 2019-08-16
Etain 16,575.00 570.00 -3.32% -1.92% -7.53% -11.84% 2019-08-16
Zinc 2,261.00 3.00 -0.13% 1.21% -8.63% -4.90% 2019-08-16
Nickel 16,222.00 68.00 -0.42% 4.57% 12.50% 20.38% 2019-08-16
Molybdène 28.00 0.00 0.00% 2.75% -1.41% 2.94% 2019-08-16
Minerai De Fer 92.00 0.00 0.00% -3.16% -24.90% 36.30% 2019-08-16
Carbonate de sodium 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-16
Néodyme 386,500.00 5,000.00 1.31% -0.26% -6.87% -5.15% 2019-08-16
Minerai de fer 62% Fe 93.6100 0.15 -0.16% 0.00% -22.73% 37.68% 2019-08-16
Rhodium 3,875.00 45.00 1.17% 4.59% 8.85% 64.19% 2019-08-16
Lithium 93.77 0.50 0.54% -5.27% -9.66% -22.69% 2019-08-16
Manganèse 37.00 0.00 0.00% -3.27% 1.37% -9.76% 2019-08-16

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 2,088.00 41.00 2.00% 21.40% 3.83% 21.18% 2019-08-16
Crb - Indice 179.19 0.40 0.22% -0.94% -4.86% -7.80% 2019-08-16
Indice Lme 2,774.30 0.00 0.00% -0.14% -2.83% -3.60% 2019-08-16
S & P GSCI 2,343.24 8.22 0.35% -0.85% -5.32% -11.70% 2019-08-16


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Café - Contrat à terme - prix.