Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Café - Contrat à terme - prix.

Ok
width
height
 Preview
Coffee

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 26.5700 1.48 5.90% 4.94% -23.61% -58.88% 2020-04-09
Brent 34.1800 1.34 4.08% 14.16% -9.60% -52.35% 2020-04-09
Gaz Naturel 1.7730 0.02 -1.34% 13.87% -13.47% -34.33% 2020-04-09
Essence 0.7736 0.00 -0.01% 7.33% -33.33% -62.61% 2020-04-09
Huile de chauffage 1.0676 0.00 0.27% 3.23% -14.11% -48.86% 2020-04-09
Ethanol 0.9280 0.07 7.66% 5.33% -24.86% -30.07% 2020-04-08
Naphte 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propane 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Uranium 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,660.60 13.90 0.84% 2.99% 0.49% 26.98% 2020-04-09
Argent 15.1200 0.15 1.03% 4.24% -10.88% -0.56% 2020-04-09
Platinum 735.09 5.55 0.76% 1.10% -15.40% -18.41% 2020-04-09

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 864.5000 3.25 0.38% 0.03% -0.95% -4.16% 2020-04-09
Blé 550.0000 1.50 0.27% 1.95% 4.81% 20.09% 2020-04-09
Huile de palme 2,350.00 70.00 -2.89% -0.84% -2.61% 14.30% 2020-04-09
Fromage 1.4780 0.02 -1.47% -4.83% -13.77% -10.15% 2020-04-08
Lait 13.78 0.26 -1.85% -4.64% -15.46% -13.71% 2020-04-08
Laine 1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
thé 2.82 0.00 0.00% 10.16% 21.55% 11.46% 2020-04-08
Du Jus D'Orange 104.30 1.65 -1.56% -12.24% 3.78% -3.96% 2020-04-08
Bois De Charpente 304.10 3.30 -1.07% 17.05% -17.90% -11.19% 2020-04-08
Riz 14.3000 0.02 -0.10% 0.39% 11.33% 39.72% 2020-04-09
Canola 462.60 0.30 0.06% -0.19% 0.30% 1.45% 2020-04-09
Caoutchouc 142.00 3.30 2.38% 9.40% -11.53% -23.86% 2020-04-09
Avoine 269.0000 1.00 0.37% 4.26% 3.16% -3.58% 2020-04-09
Cacao 2,382.00 3.00 0.13% 4.25% -12.36% -2.50% 2020-04-09
Café 119.50 0.30 -0.25% 0.13% 4.60% 26.79% 2020-04-09
Sucre 10.52 0.15 1.45% 2.24% -16.44% -17.88% 2020-04-09
Coton 54.10 0.26 0.48% 8.22% -11.90% -30.30% 2020-04-09
Maïs 336.5000 1.25 0.37% -0.74% -11.45% -6.92% 2020-04-09

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
la volaille 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
Bovins D'Engraissement 120.2000 6.40 5.62% 1.50% -2.26% -17.20% 2020-04-08
Bétail 86.9750 2.18 2.56% -0.69% -10.45% -30.90% 2020-04-08
Maigre - Hogs 51.3750 1.28 -2.42% -10.34% -33.77% -34.89% 2020-04-08

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.2720 0.01 -0.59% 1.72% -10.95% -22.26% 2020-04-09
Lithium 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-09
Bitume 2,048.00 52.00 2.61% 1.39% -21.47% -43.52% 2020-04-09
Acier 3,440.00 115.00 3.46% 2.59% 1.15% -14.60% 2020-04-09
Charbon 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Palladium 2,181.02 6.48 0.30% -1.44% -9.88% 57.19% 2020-04-09
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
Conduire 1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
Aluminium 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Etain 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Zinc 1,923.00 1.00 -0.05% 2.81% -2.83% -33.07% 2020-04-08
Nickel 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
Molybdène 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
Minerai De Fer 83.00 0.50 0.61% 0.00% -5.14% -12.63% 2020-04-08
Néodyme 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
Minerai de fer 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08
Manganèse 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
Carbonate de sodium 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-09
Rhodium 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 607.00 11.00 1.85% -2.72% -1.46% -17.30% 2020-04-08
Crb - Indice 137.16 1.32 0.97% 9.03% -10.77% -30.68% 2020-04-08
Indice Lme 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S & P GSCI 1,584.11 19.61 1.25% 9.62% -11.92% -40.14% 2020-04-08