Coffee
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 65.6560 0.52 -0.78% 2.97% 11.62% -3.52% 2019-04-24
Brent 74.5873 0.02 -0.03% 4.14% 10.98% 0.79% 2019-04-24
Gaz Naturel 2.4621 0.01 0.45% -2.18% -10.63% -11.63% 2019-04-24
Essence 2.1171 0.02 -0.73% 3.69% 9.25% 1.31% 2019-04-24
Huile de chauffage 2.1078 0.01 -0.54% 1.87% 6.44% -1.32% 2019-04-24
Ethanol 1.3062 0.03 -1.95% -1.94% -7.88% -11.26% 2019-04-24
Naphte 566.35 2.63 0.47% 2.15% 6.11% -6.32% 2019-04-23
Propane 0.64 0.01 1.07% 0.39% -3.29% -20.38% 2019-04-23
Uranium 25.7000 0.10 -0.39% -0.77% -0.19% 22.38% 2019-04-23

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,278.31 5.25 0.41% 0.36% -3.29% -3.37% 2019-04-24
Argent 14.9747 0.16 1.08% -0.14% -3.61% -9.35% 2019-04-24
Platinum 885.66 1.16 0.13% 0.30% 3.59% -2.19% 2019-04-24
Palladium 1,416.58 26.08 1.88% 1.08% -10.12% 44.92% 2019-04-24
Manganèse 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-23
Néodyme 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-23
Rhodium 2,950.00 20.00 0.68% -1.01% -11.01% 41.15% 2019-04-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 861.4391 2.25 -0.26% -2.00% -4.97% -16.16% 2019-04-24
Blé 431.3730 6.50 -1.48% -3.50% -8.12% -11.29% 2019-04-24
Coton 75.80 0.77 -1.01% -2.96% -2.48% -10.57% 2019-04-24
Riz 10.1510 0.07 -0.68% -3.14% -9.08% -22.53% 2019-04-24
Fromage 1.6420 0.00 0.00% -0.06% 6.55% 4.12% 2019-04-24
Huile de palme 2,079.00 0.00 0.00% -2.39% 0.82% -13.05% 2019-04-24
Lait 15.92 0.00 0.00% 0.00% 5.78% 9.57% 2019-04-24
Caoutchouc 187.00 0.70 -0.37% 2.75% 3.72% 3.43% 2019-04-24
Du Jus D'Orange 102.40 1.40 1.39% -6.61% -20.53% -30.58% 2019-04-24
Canola 439.40 1.60 0.37% -2.62% -3.79% -18.48% 2019-04-24
Bois De Charpente 313.80 1.10 -0.35% -7.41% -13.55% -43.58% 2019-04-24
Cacao 2,235.00 69.00 -2.99% -7.64% 0.86% -21.74% 2019-04-24
Café 91.00 0.50 -0.55% 4.54% -3.45% -22.12% 2019-04-24
Sucre 12.68 0.02 -0.16% 2.67% 1.60% 16.76% 2019-04-24
Avoine 297.0205 2.25 0.76% -0.91% 7.91% 33.34% 2019-04-24
Laine 1,943.00 0.00 0.00% -0.21% -1.02% 5.20% 2019-04-23
thé 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-23
Maïs 349.6904 2.25 -0.64% -2.39% -7.92% -9.52% 2019-04-24

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 127.7168 0.85 -0.66% 0.62% 0.11% 4.75% 2019-04-24
Maigre - Hogs 88.5802 0.60 0.68% -0.39% 12.63% 29.22% 2019-04-24
Boeuf 10.90 0.02 0.18% 0.09% 1.96% 14.50% 2019-04-23
la volaille 4.74 0.01 0.21% 1.50% 3.72% 54.40% 2019-04-23
Bovins D'Engraissement 147.6280 2.28 -1.52% 1.58% 3.84% 5.56% 2019-04-24

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.9132 0.01 0.48% -2.09% 2.24% -6.99% 2019-04-24
Bitume 3,580.00 22.00 -0.61% 0.28% 8.09% 31.81% 2019-04-24
Acier 4,133.00 14.00 -0.34% -0.27% 11.64% 6.06% 2019-04-24
Cobalt 35,000 0.00 0.00% 0.00% 16.67% -61.75% 2019-04-23
Charbon 88.05 0.92 1.06% 1.03% -0.71% -5.53% 2019-04-23
Conduire 1,920.50 0.00 0.00% 1.05% -3.41% -16.57% 2019-04-23
Aluminium 1,866.00 1.00 -0.05% 0.57% -0.90% -16.88% 2019-04-23
Etain 19,890.00 375.00 -1.85% -2.98% -6.84% -6.40% 2019-04-23
Zinc 2,748.00 19.00 -0.69% -2.21% -2.97% -12.34% 2019-04-23
Nickel 12,588.00 0.00 0.00% -2.17% -2.20% -10.63% 2019-04-23
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-23
Minerai De Fer 95.50 0.00 0.00% -0.52% 9.77% 41.48% 2019-04-23
Minerai de fer 62% Fe 93.2900 0.09 0.10% -0.72% 8.70% 42.97% 2019-04-23
Lithium 112.47 1.18 -1.04% -2.23% 2.83% -10.70% 2019-04-23
Carbonate de sodium 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-24

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 821.00 31.00 3.92% 11.25% 19.16% -38.27% 2019-04-23
Indice Lme 3,001.40 0.00 0.00% -0.70% 0.14% -10.45% 2019-04-23
S & P GSCI 2,661.15 0.00 0.00% 1.42% 5.04% -1.89% 2019-04-23
Crb - Indice 194.95 0.91 -0.46% 0.10% 1.50% -4.88% 2019-04-24


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Café - Contrat à terme - prix.