Coffee
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 53.6723 0.16 -0.30% 6.26% 17.40% -15.46% 2019-01-21
Brent 62.5084 0.27 -0.43% 5.96% 16.33% -9.45% 2019-01-21
Gaz Naturel 3.3170 0.16 -4.60% -7.63% -4.33% 2.88% 2019-01-21
Essence 1.4414 0.01 -0.81% 5.69% 15.43% -23.33% 2019-01-21
Huile de chauffage 1.9063 0.01 -0.45% 2.91% 14.69% -7.32% 2019-01-21
Ethanol 1.2790 0.00 0.00% -0.62% 4.07% -3.40% 2019-01-20
Naphte 463.12 2.22 0.48% -1.10% -0.31% -21.76% 2019-01-18
Propane 0.67 0.00 0.60% 1.20% -1.62% -26.43% 2019-01-18
Uranium 28.8500 0.00 0.00% -0.17% 0.87% 24.62% 2019-01-18

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,277.01 2.35 -0.18% -1.14% 0.67% -4.25% 2019-01-21
Argent 15.2207 0.08 -0.52% -2.74% 3.33% -10.52% 2019-01-21
Platinum 800.00 15.50 -1.90% 0.06% 2.24% -19.60% 2019-01-21
Palladium 1,394.60 18.10 1.31% 5.41% 11.91% 26.99% 2019-01-21
Manganèse 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-18
Néodyme 398,000.00 1,500.00 -0.38% -0.38% -1.12% -11.56% 2019-01-18
Rhodium 2,470.00 10.00 0.41% 0.41% -1.79% 46.15% 2019-01-18

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 915.0165 1.73 -0.19% 2.72% 3.51% -7.03% 2019-01-21
Blé 520.4777 2.73 0.53% 1.21% 0.77% 22.25% 2019-01-21
Coton 73.95 0.06 0.08% 2.01% -3.60% -11.34% 2019-01-18
Riz 10.6250 0.13 1.19% 1.87% 1.97% -12.57% 2019-01-18
Huile de palme 2,142.00 21.00 0.99% 2.34% 0.14% -13.10% 2019-01-18
Fromage 1.3870 0.00 0.00% -0.36% 0.43% -7.90% 2019-01-18
Lait 13.99 0.01 -0.07% -0.64% 1.01% 0.79% 2019-01-18
Du Jus D'Orange 119.85 0.35 0.29% -0.95% -12.07% -19.27% 2019-01-18
Café 104.95 2.55 2.49% 1.06% 4.07% -14.36% 2019-01-18
Bois De Charpente 354.90 4.50 -1.25% 8.04% 5.69% -25.25% 2019-01-18
Laine 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% 2019-01-18
Cacao 2,307.00 28.00 -1.20% -2.08% -0.43% 19.04% 2019-01-18
Sucre 13.03 0.18 1.40% 1.96% 4.49% -1.06% 2019-01-18
thé 3.11 0.15 5.07% 5.07% 4.71% -4.60% 2019-01-18
Caoutchouc 201.30 6.30 3.23% 7.07% 17.72% -1.52% 2019-01-21
Avoine 298.0186 0.73 -0.24% -0.66% 8.08% 12.46% 2019-01-21
Canola 483.80 0.40 -0.08% 1.09% 2.11% -2.08% 2019-01-21
Maïs 380.5107 1.24 -0.32% 0.53% 0.73% 8.10% 2019-01-21

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 126.5250 0.58 -0.45% 1.24% 5.68% 2.41% 2019-01-18
Maigre - Hogs 61.2250 0.38 0.62% -2.27% -2.35% -14.73% 2019-01-18
la volaille 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-18
Boeuf 10.39 0.11 -1.05% -3.08% -2.17% 3.59% 2019-01-18
Bovins D'Engraissement 141.4500 0.03 0.02% -3.20% -3.25% -4.36% 2019-01-18

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7084 0.03 -1.19% 2.38% 1.50% -14.76% 2019-01-21
Bitume 2,944.00 44.00 1.52% 5.52% 10.34% 17.48% 2019-01-21
Acier 3,713.00 8.00 0.22% 1.73% -2.52% -5.11% 2019-01-21
Charbon 101.00 0.52 -0.51% 3.32% -0.71% -4.74% 2019-01-18
Aluminium 1,845.00 17.00 0.93% 0.49% -4.26% -17.96% 2019-01-15
Zinc 2,456.00 28.00 -1.13% -1.44% -3.35% -28.06% 2019-01-15
Etain 20,575.00 95.00 -0.46% 1.35% 6.77% -0.84% 2019-01-16
Cobalt 38,000 2,000.00 -5.00% -9.52% -30.91% -52.35% 2019-01-18
Conduire 1,988.75 42.00 2.16% 0.00% 1.45% -24.06% 2019-01-18
Nickel 11,771.50 226.00 1.96% 3.13% 8.31% -7.48% 2019-01-18
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-18
Minerai De Fer 74.50 0.50 0.68% 0.68% 7.97% -0.67% 2019-01-18
Carbonate de sodium 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-18
Minerai de fer 62% Fe 75.1500 0.64 0.86% 1.58% 9.72% -1.89% 2019-01-18
Lithium 111.41 0.29 0.26% -0.39% 0.88% -23.80% 2019-01-18

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,112.00 35.00 3.25% -6.48% -20.29% -1.51% 2019-01-18
Crb - Indice 189.05 2.56 1.37% 2.08% 4.69% -4.90% 2019-01-18
Indice Lme 2,842.00 0.00 0.00% 1.14% 0.46% -15.81% 2019-01-18
S & P GSCI 2,430.69 42.22 1.77% 2.58% 5.25% -7.19% 2019-01-18


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Café - Contrat à terme - prix.