Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Café - Contrat à terme - prix.

Ok
width
height
 Preview
Coffee

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 40.3500 0.28 -0.69% 2.75% 5.66% -30.02% 2020-07-07
Brent 42.9000 0.20 -0.46% 4.25% 5.25% -33.08% 2020-07-07
Gaz Naturel 1.8880 0.04 2.22% 9.51% 4.14% -21.43% 2020-07-07
Essence 1.2460 0.00 0.12% 2.45% 3.09% -34.47% 2020-07-07
Huile de chauffage 1.2344 0.01 -0.92% 3.51% 9.13% -34.87% 2020-07-07
Ethanol 1.2840 0.03 -1.98% 7.00% 16.62% -15.58% 2020-07-07
Naphte 387.25 9.07 2.40% 13.42% 18.14% -23.19% 2020-07-06
Propane 0.47 0.01 1.58% -4.69% -5.89% -0.32% 2020-07-06
Uranium 33.0000 0.10 0.30% 1.23% -0.45% 33.06% 2020-07-06

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,780.05 3.51 -0.20% -0.24% 4.80% 27.58% 2020-07-07
Argent 18.1310 0.08 -0.43% -0.38% 2.35% 20.67% 2020-07-07
Platinum 823.86 10.63 1.31% 0.89% -1.06% 1.27% 2020-07-07

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 893.5000 4.00 -0.45% 1.16% 3.41% 2.09% 2020-07-07
Blé 487.0000 2.00 -0.41% -0.46% -4.88% -5.76% 2020-07-07
Fromage 2.4540 0.03 1.32% 11.29% 15.59% 35.73% 2020-07-06
Huile de palme 2,412.00 20.00 -0.82% 2.59% -0.86% 1.77% 2020-07-07
Lait 23.36 0.11 0.47% 11.40% 15.99% 34.80% 2020-07-07
Caoutchouc 142.00 0.00 0.00% -0.14% 3.95% -38.53% 2020-07-07
Laine 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-06
Riz 16.4150 0.11 -0.67% 19.82% -13.90% 43.49% 2020-07-06
thé 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-06
Bois De Charpente 460.10 12.10 2.70% 7.98% 24.08% 21.27% 2020-07-06
Avoine 331.0000 8.50 -2.50% 0.00% 6.35% 19.71% 2020-07-07
Sucre 11.85 0.08 -0.67% 0.08% -0.75% -4.82% 2020-07-07
Du Jus D'Orange 126.70 0.25 -0.20% 4.80% 1.08% 22.83% 2020-07-07
Coton 61.75 1.32 -2.09% 1.26% 1.55% -0.93% 2020-07-07
Canola 479.00 16.60 3.59% 3.30% 3.03% 9.26% 2020-07-07
Cacao 2,200.00 13.00 0.59% -2.27% -8.83% -15.45% 2020-07-07
Café 96.60 0.60 -0.62% -3.45% -2.33% -7.78% 2020-07-07
Maïs 342.2500 4.75 -1.37% 1.03% 2.78% -21.95% 2020-07-07

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.56 0.13 -0.89% 0.97% 4.82% 35.57% 2020-07-06
la volaille 4.87 0.11 2.31% 3.18% 16.23% 3.40% 2020-07-06
Bovins D'Engraissement 136.1000 0.23 0.17% 1.78% 2.50% -2.02% 2020-07-06
Bétail 100.2000 0.25 0.25% 5.58% 6.34% -5.61% 2020-07-06
Maigre - Hogs 45.0500 0.33 0.73% -0.77% -7.02% -35.71% 2020-07-06

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7490 0.03 -1.06% 1.35% 6.43% 3.50% 2020-07-07
Lithium 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-07
Bitume 2,826.00 16.00 0.57% 9.11% 13.13% -12.56% 2020-07-07
Acier 3,689.00 19.00 0.52% -2.87% -0.54% -2.33% 2020-07-07
Charbon 54.98 0.71 1.31% 1.81% -1.91% -27.71% 2020-07-06
Palladium 1,908.97 30.38 -1.57% -1.09% -5.62% 22.25% 2020-07-07
Aluminium 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Etain 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Zinc 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-06
Conduire 1,783.00 17.00 0.96% -0.49% 2.37% -4.78% 2020-07-06
Nickel 13,283.25 340.25 2.63% 4.12% 2.29% 4.79% 2020-07-06
Molybdène 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-06
Minerai De Fer 102.00 0.50 0.49% 0.99% -3.77% -12.82% 2020-07-06
Néodyme 385,000.00 3,000.00 0.79% 0.79% 5.34% -11.49% 2020-07-06
Minerai de fer 62% Fe 101.5400 2.60 2.63% -1.47% -1.81% -14.79% 2020-07-06
Manganèse 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-06
Carbonate de sodium 1,256.67 0.00 0.00% -0.79% -0.79% -23.53% 2020-07-07
Rhodium 8,150.00 150.00 1.88% 1.88% -4.12% 141.84% 2020-07-06

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,956.00 62.00 3.27% 9.03% 180.23% 13.39% 2020-07-06
Crb - Indice 149.64 0.32 0.22% 2.82% 2.48% -21.07% 2020-07-06
Indice Lme 2,728.20 45.70 1.70% 2.22% 4.97% -1.59% 2020-07-06
S & P GSCI 1,695.44 7.23 0.43% 3.01% 3.39% -31.58% 2020-07-06