Café - Contrat à terme - prix

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 68.1036 0.14 0.21% -0.27% 4.37% 39.07% 2018-04-26
Brent 74.2167 0.26 0.35% 0.59% 5.86% 44.28% 2018-04-26
Gaz Naturel 2.7870 0.00 0.04% 4.77% 3.57% -13.96% 2018-04-26
Essence 2.0940 0.00 0.13% 0.80% 4.00% 35.09% 2018-04-26
Huile de chauffage 2.1435 0.01 0.33% 1.61% 5.99% 42.21% 2018-04-26
Ethanol 1.4712 0.00 -0.07% -2.44% 3.24% -7.59% 2018-04-26
Naphtha 605.58 1.04 0.17% 0.66% 5.96% 29.45% 2018-04-25
Propane 0.81 0.00 0.56% 0.95% 2.70% 24.65% 2018-04-25
Uranium 21.0000 0.00 0.00% 3.70% -3.00% -7.69% 2018-04-25

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,325.34 2.16 0.16% -1.48% -1.41% 4.88% 2018-04-26
Argent 16.5668 0.08 0.48% -3.73% 0.49% -3.79% 2018-04-26
Platinum 907.49 1.99 0.22% -2.68% -3.77% -3.46% 2018-04-26
Palladium 975.95 1.55 -0.16% -4.83% 0.35% 19.75% 2018-04-26
Rhodium 2,090.00 20.00 -0.95% -0.24% 4.76% 105.91% 2018-04-25
Neodymium 425,000.00 0.00 0.00% -2.86% -5.56% 19.72% 2018-04-25
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-25

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 1,031.1873 4.00 0.39% -0.58% 1.15% 9.03% 2018-04-26
Blé 481.1583 4.75 -0.98% 0.92% 7.16% 16.36% 2018-04-26
Coton 84.76 2.50 3.04% 2.44% 3.64% 6.86% 2018-04-25
Riz 13.1179 0.01 0.11% 0.37% 5.49% 39.11% 2018-04-26
Palm Oil 2,393.00 2.00 0.08% 0.21% -0.29% -10.04% 2018-04-26
Cheese 1.5770 0.00 0.00% 0.32% 1.48% 5.70% 2018-04-25
Milk 14.53 0.01 0.07% 0.28% 2.18% -4.28% 2018-04-25
Café 116.85 1.65 -1.39% 1.70% -1.10% -9.77% 2018-04-25
Laine 1,847.00 0.00 0.00% 2.33% 3.88% 23.05% 2018-04-25
Bois De Charpente 547.60 8.60 -1.55% -0.56% 10.16% 44.98% 2018-04-25
Avoine 224.1253 1.25 0.56% -4.42% -0.83% 1.41% 2018-04-26
Sucre 10.86 0.28 -2.51% -7.50% -12.56% -28.46% 2018-04-25
Canola 533.50 5.50 -1.02% -0.17% 2.03% 0.79% 2018-04-26
Tea 3.08 0.00 0.00% 0.00% -4.64% -0.32% 2018-04-25
Caoutchouc 187.10 6.30 3.48% 4.23% 10.45% -28.04% 2018-04-26
Du Jus D'Orange 148.90 1.40 0.95% 2.90% 7.98% -4.67% 2018-04-25
Cacao 2,856.00 21.00 0.74% 1.13% 8.63% 52.24% 2018-04-25
Maïs 384.2456 1.50 -0.39% 0.59% 2.74% 6.15% 2018-04-26

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 121.9250 0.83 0.68% 2.48% 5.86% -10.08% 2018-04-25
Boeuf 9.52 0.04 -0.42% -0.94% 0.85% -5.18% 2018-04-25
Poultry 3.07 0.02 0.66% 3.02% -2.23% -16.12% 2018-04-25
Bovins D'Engraissement 139.8500 0.75 0.54% 0.79% 3.65% -0.71% 2018-04-25
Maigre - Hogs 68.5500 1.10 1.63% -1.86% 18.14% 2.47% 2018-04-25

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 3.1131 0.01 -0.42% -0.48% 4.06% 20.66% 2018-04-26
Bitumen 2,736.00 20.00 0.74% -2.91% -2.63% 10.32% 2018-04-26
Acier 3,922.00 25.00 0.64% 3.78% 14.18% 18.31% 2018-04-26
Iron Ore 62% fe 65.22 0.03 -0.05% 0.82% -7.50% -6.96% 2018-04-25
Conduire 2,302.00 0.50 -0.02% -3.02% -3.64% 3.79% 2018-04-25
Aluminium 2,234.50 250.50 -10.08% -11.92% 8.89% 16.14% 2018-04-25
Etain 21,270.00 180.00 -0.84% -0.95% 1.97% 7.29% 2018-04-25
Zinc 3,137.00 86.00 -2.67% -3.92% -3.79% 20.79% 2018-04-25
Nickel 14,085.50 162.50 1.17% -7.48% 9.16% 51.65% 2018-04-25
Charbon 93.83 0.63 0.68% 2.01% 4.57% 10.65% 2018-04-25
Cobalt 88,750 2,750.00 -3.01% -2.74% -6.08% 60.63% 2018-04-25
Molybdène 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% 2018-04-25
Minerai De Fer 67.50 1.50 -2.17% 3.05% 3.05% 1.50% 2018-04-25
Soda Ash 1,952.86 7.15 0.37% 2.24% 11.87% 19.91% 2018-04-24
Lithium 125.95 1.39 -1.09% -3.02% -2.30% 18.22% 2018-04-25

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
S&P GSCI 2,712.55 0.00 0.00% -0.89% 3.73% 21.49% 2018-04-25
Indice Lme 3,351.80 0.00 0.00% -4.06% 5.28% 21.08% 2018-04-25
Crb - Indice 204.95 0.63 0.31% -1.09% 2.66% 12.60% 2018-04-25
Baltique - Sec 1,376.00 46.00 3.46% 22.42% 22.20% 21.34% 2018-04-25


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Café - Contrat à terme - prix.