Name: Coffee
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Café,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	46.1100	0.47	1.03%	1.27%	18.87%	-24.65%	2020-12-04
Brent USD/Bbl	49.0900	0.38	0.78%	1.89%	19.94%	-26.06%	2020-12-04
Gaz Naturel USD/MMBtu	2.5520	0.05	1.83%	-10.24%	-13.26%	18.79%	2020-12-04
Essence USD/Gal	1.2615	0.00	-0.02%	-1.60%	13.05%	-26.52%	2020-12-04
Huile de chauffage USD/Gal	1.3994	0.01	0.45%	1.37%	19.65%	-30.93%	2020-12-04
Ethanol USD/Gal	1.3200	0.08	-5.71%	-5.71%	-5.71%	-5.52%	2020-12-04
Naphte USD/T	410.57	3.73	0.92%	10.64%	13.52%	-23.42%	2020-12-04
Propane USD/Gal	0.59	0.00	0.53%	7.98%	4.94%	32.94%	2020-12-04
Uranium USD/Lbs	29.6000	0.10	0.34%	1.37%	-0.17%	19.11%	2020-12-04

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,837.95	2.41	-0.13%	2.79%	-5.68%	20.27%	2020-12-04
Argent USD/t.oz	24.162	0.10	0.40%	6.46%	-4.60%	34.09%	2020-12-04
Platinum USD/t.oz	1,054.51	25.09	2.44%	9.44%	18.12%	9.50%	2020-12-04

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,161.5000	7.25	-0.62%	-2.60%	5.52%	21.36%	2020-12-04
Blé USd/Bu	564.7500	7.00	-1.22%	-5.32%	-7.30%	0.60%	2020-12-04
Huile de palme MYR/T	2,691.00	10.00	0.37%	-2.85%	-1.64%	-2.71%	2020-12-04
Fromage USD/Lbs	1.6190	0.01	0.50%	-33.35%	-34.72%	-10.26%	2020-12-04
Lait USD/CWT	15.35	0.10	-0.65%	-33.58%	-34.87%	-10.02%	2020-12-04
Caoutchouc JPY/Kg	256.40	6.50	-2.47%	5.73%	-4.51%	45.52%	2020-12-04
Du Jus D'Orange USd/Lbs	123.85	2.95	-2.33%	-3.77%	8.97%	30.57%	2020-12-04
Café USd/Lbs	115.40	2.25	-1.91%	-3.35%	8.92%	-9.21%	2020-12-04
Bois De Charpente USD/1000 board feet	678.30	18.30	2.77%	7.51%	19.86%	66.78%	2020-12-04
Avoine USd/Bu	313.2500	14.75	4.94%	10.11%	3.73%	5.12%	2020-12-04
Laine AUD/100Kg	1,144.00	0.00	0.00%	-0.52%	-3.70%	-26.57%	2020-12-04
Coton USd/Lbs	69.55	0.13	0.19%	-2.77%	-0.74%	0.40%	2020-12-04
Cacao USD/T	2,870.00	27.00	-0.93%	-5.44%	24.13%	13.35%	2020-12-04
Riz USD/cwt	12.2300	0.10	-0.77%	-3.51%	-3.47%	-5.45%	2020-12-04
Canola CAD/T	593.40	4.30	0.73%	1.78%	8.03%	25.85%	2020-12-04
Sucre USd/Lbs	14.47	0.24	-1.63%	-2.36%	-0.07%	10.21%	2020-12-04
thé USD/Kgs	2.77	0.00	0.00%	2.21%	-2.46%	10.80%	2020-12-04
Maïs USd/BU	416.2500	6.25	-1.48%	-2.17%	1.71%	7.49%	2020-12-04

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	18.27	0.06	-0.33%	-3.59%	-2.09%	27.05%	2020-12-04
Bovins D'Engraissement USd/Lbs	139.5000	0.30	-0.21%	-0.23%	1.40%	-3.56%	2020-12-04
Bétail USd/Lbs	108.6750	0.93	-0.84%	-1.76%	0.30%	-13.46%	2020-12-04
Maigre - Hogs USd/Lbs	65.7250	0.30	-0.45%	-0.23%	-2.52%	-8.14%	2020-12-04
la volaille BRL/Kgs	6.36	0.00	0.00%	0.00%	2.09%	18.88%	2020-12-04

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.5150	0.05	1.50%	3.32%	13.11%	24.77%	2020-12-04
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-12-04
Bitume CNY/T	2,446.00	0.00	0.00%	0.49%	14.94%	-20.43%	2020-12-04
Acier CNY/T	3,866.00	47.00	-1.20%	-4.31%	2.93%	3.31%	2020-12-03
Charbon USD/T	75.25	1.48	2.01%	9.18%	20.40%	7.99%	2020-12-04
Palladium USD/t.oz	2,343.60	41.95	1.82%	-3.35%	-1.40%	20.84%	2020-12-04
Cobalt USD/T	32,390.00	0.00	0.00%	0.00%	-1.36%	-1.10%	2020-12-04
Conduire USD/T	2,012.75	5.25	-0.26%	-3.67%	9.73%	5.19%	2020-12-04
Aluminium USD/T	2,042.25	28.25	1.40%	2.20%	7.90%	13.18%	2020-12-04
Etain USD/T	18,997.50	82.50	0.44%	0.33%	4.18%	10.51%	2020-12-04
Zinc USD/T	2,742.75	14.00	-0.51%	-2.35%	5.27%	18.73%	2020-12-04
Nickel USD/T	16,354.50	449.00	2.82%	-0.34%	5.38%	17.24%	2020-12-04
Molybdène USD/Kg	23.50	0.00	0.00%	0.00%	6.09%	6.58%	2020-12-04
Minerai De Fer USD/T	137.00	2.00	1.48%	5.79%	16.10%	48.91%	2020-12-04
Carbonate de sodium CNY/T	1,492.00	30.00	-1.97%	-6.75%	-20.07%	-4.77%	2020-12-04
Néodyme CNY/T	635,000.00	0.00	0.00%	0.79%	36.85%	75.41%	2020-12-04
Minerai de fer 62% Fe USD/T	141.5300	5.87	4.33%	13.91%	21.05%	52.87%	2020-12-04
Rhodium USD/t oz.	16,200.00	100.00	0.62%	0.62%	15.71%	167.77%	2020-12-04
Manganèse CNY/T	27.75	0.00	0.00%	-0.89%	-2.63%	-11.90%	2020-12-04

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Baltique - Sec Index Points	1,197.00	8.00	0.67%	-2.68%	0.25%	22.64%	2020-12-04
Crb - Indice Index Points	169.89	0.62	0.37%	-0.67%	7.21%	-13.60%	2020-12-04
Indice Lme Index Points	3,389.30	0.00	0.00%	1.03%	9.15%	19.20%	2020-12-04
S & P GSCI Index Points	1,879.88	9.04	0.48%	0.13%	8.41%	-27.47%	2020-12-04

	Actuel	Chg	%Chg
EURUSD	1.21212	0.0024	-0.20%
GBPUSD	1.34340	0.0019	-0.14%
AUDUSD	0.74283	0.0012	-0.17%
NZDUSD	0.70403	0.0034	-0.47%
USDJPY	104.18	0.3290	0.32%
USDCNY	6.51593	0.0220	-0.34%
USDCHF	0.89176	0.0009	0.10%
USDCAD	1.27835	0.0082	-0.64%
USDMXN	19.7663	0.1327	-0.67%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1557	0.0042	0.08%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.812	0.0978	0.11%
USDKRW	1,081.78	7.7670	-0.71%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,218	249	0.83%
S&P 500	3,699.12	32	0.88%
NASDAQ 100	12,528	61	0.49%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,559	69	1.06%
DAX	13,294	41	0.31%
CAC 40	5,611	37	0.66%
FTSE MIB	22,192	185	0.84%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,521	123	0.71%
[+]

	Actuel	Chg	%Chg
Apple	122.25	0.69	-0.56%
Tesla	599.04	5.66	0.95%
Microsoft	214.36	0.12	0.06%
Amazon	3,162.58	24.15	-0.76%
Facebook	279.70	2.15	-0.76%
Alibaba	267.22	0.34	0.13%
Visa	212.68	4.63	2.23%
JPMorgan Chase	122.34	1.10	0.91%
Intel	51.99	1.00	1.95%
Johnson & Johnson	150.27	1.27	0.85%
Procter & Gamble	137.47	0.13	0.09%
Exxon Mobil	41.68	1.47	3.66%
3M	172.46	0.63	0.37%
Goldman Sachs	239.58	4.11	1.75%
[+]

	Actuel	Chg	%Chg
US	0.97	0.052	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.54	0.005	0.01%
Netherlands	-0.52	0.006	0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.52	0.007	0.01%
Belgium	-0.35	0.008	0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.33	0.014	-0.01%
India	5.90	0.035	-0.04%
Sweden	0.05	0.005	0.01%
Norway	0.90	0.024	0.02%
[+]

Café - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Café - Contrat à terme - prix.