Ok
width
height
Coffee
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 58.5279 0.09 -0.15% -0.94% -3.98% 8.79% 2020-01-17
Brent 64.7582 0.01 0.02% -0.40% -2.12% 3.28% 2020-01-17
Gaz Naturel 1.9883 0.05 -2.48% -8.44% -13.02% -42.90% 2020-01-17
Essence 1.6603 0.02 -1.00% -0.51% -1.69% 14.28% 2020-01-17
Huile de chauffage 1.8644 0.01 -0.40% -3.74% -7.82% -2.69% 2020-01-17
Ethanol 1.3630 0.05 3.95% 0.86% 9.87% 6.57% 2020-01-17
Naphte 542.37 4.11 0.76% 2.53% 0.72% 17.68% 2020-01-16
Propane 0.44 0.00 -0.48% -2.60% -15.83% -34.14% 2020-01-16
Uranium 24.5500 0.05 -0.20% 0.20% -3.54% -14.90% 2020-01-16

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,557.13 8.40 0.54% -0.20% 5.51% 21.55% 2020-01-17
Argent 18.0887 0.13 0.72% 0.20% 6.13% 18.07% 2020-01-17
Platinum 1,020.82 16.73 1.67% 4.37% 9.13% 28.00% 2020-01-17

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 930.0163 4.39 0.47% -1.37% 0.61% 1.45% 2020-01-17
Blé 570.9340 7.50 1.33% 1.46% 4.68% 10.27% 2020-01-17
Coton 71.34 1.12 1.60% 0.04% 6.89% -3.45% 2020-01-17
Riz 13.4200 0.09 0.64% 2.64% 4.97% 26.31% 2020-01-17
Fromage 1.8020 0.00 0.00% 0.11% -12.31% 29.92% 2020-01-17
Huile de palme 2,590.00 44.00 -1.67% -8.19% -2.26% 20.92% 2020-01-17
Lait 17.00 0.01 0.06% -0.18% -12.33% 21.52% 2020-01-17
Caoutchouc 174.90 0.10 -0.06% -0.63% -0.17% -10.31% 2020-01-17
Du Jus D'Orange 95.60 0.05 -0.05% -3.53% -2.15% -20.23% 2020-01-17
Café 112.15 0.80 -0.71% -5.72% -14.84% 6.86% 2020-01-17
Bois De Charpente 435.50 6.70 1.56% 11.10% 7.06% 22.71% 2020-01-17
Laine 1,609.00 34.00 -2.07% 3.27% 4.68% -16.33% 2020-01-16
thé 2.51 0.29 -10.36% -10.36% -12.85% -19.29% 2020-01-16
Cacao 2,797.00 85.00 3.13% 8.03% 11.61% 21.24% 2020-01-17
Canola 479.90 3.90 0.82% 0.93% 3.07% -0.89% 2020-01-17
Sucre 14.45 0.02 0.14% 2.70% 7.59% 10.90% 2020-01-17
Avoine 308.6708 3.08 1.01% 0.35% 3.01% 3.32% 2020-01-17
Maïs 388.1837 11.77 3.13% 0.61% 0.22% 1.69% 2020-01-17

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 126.2215 0.37 0.29% -0.89% 3.11% -0.24% 2020-01-17
Maigre - Hogs 67.3102 0.31 0.46% 0.29% -3.91% 9.94% 2020-01-17
Boeuf 13.57 0.10 0.74% -1.38% -4.37% 30.61% 2020-01-16
la volaille 5.12 0.00 0.00% -5.36% -5.19% 13.78% 2020-01-16
Bovins D'Engraissement 144.3199 0.31 -0.21% -2.04% -0.20% 2.03% 2020-01-17

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.8491 0.01 -0.36% 1.18% 1.37% 3.95% 2020-01-17
Bitume 3,110.00 84.00 -2.63% -1.40% 2.71% 7.24% 2020-01-17
Acier 3,691.00 20.00 0.54% -1.99% 0.11% -0.38% 2020-01-17
Palladium 2,476.64 163.69 7.08% 16.96% 28.80% 79.92% 2020-01-17
Cobalt 32,750.00 0.00 0.00% 3.15% -5.76% -13.82% 2020-01-16
Charbon 71.48 1.04 -1.43% 0.39% 4.53% -29.59% 2020-01-16
Conduire 1,999.50 7.25 0.36% 4.51% 7.04% 0.54% 2020-01-16
Aluminium 1,812.00 11.00 0.61% 0.47% 2.72% -3.10% 2020-01-16
Etain 17,670.00 220.00 1.26% 2.43% 1.99% -14.33% 2020-01-16
Zinc 2,422.00 37.00 1.55% 1.89% 6.16% -6.12% 2020-01-16
Nickel 13,700.00 540.00 -3.79% -2.20% -3.23% 16.38% 2020-01-16
Molybdène 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-16
Minerai De Fer 95.50 0.00 0.00% 0.53% 2.69% 28.19% 2020-01-16
Néodyme 367,500.00 500.00 0.14% 0.14% 0.82% -7.66% 2020-01-16
Minerai de fer 62% Fe 94.5500 0.04 -0.04% -0.06% 2.66% 26.90% 2020-01-16
Rhodium 8,100.00 175.00 2.21% -1.22% 31.71% 227.94% 2020-01-16
Lithium 118.74 0.70 0.59% 8.34% 10.13% 6.58% 2020-01-16
Manganèse 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-16
Carbonate de sodium 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-17

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 768.00 0.00 0.00% -0.52% -40.05% -30.94% 2020-01-16
Indice Lme 2,893.60 0.90 0.03% 1.25% 2.12% 0.71% 2020-01-16
S & P GSCI 2,529.86 2.43 0.10% -1.13% -1.79% 4.08% 2020-01-16
Crb - Indice 193.53 0.51 0.26% -0.74% -1.09% 2.37% 2020-01-17