Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Avoine - Contrat à terme - prix.

Ok
width
height
Oat

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
40.3800 0.13 0.32% 2.72% -5.23% -28.05% 2020-09-28
Brent
USD/Bbl
42.0900 0.17 0.41% 1.57% -7.05% -32.22% 2020-09-28
Gaz Naturel
USD/MMBtu
2.0550 0.07 -3.25% 9.72% -22.25% -11.80% 2020-09-28
Essence
USD/Gal
1.2214 0.01 0.63% 2.98% -0.16% -23.90% 2020-09-28
Huile de chauffage
USD/Gal
1.1347 0.01 0.87% 1.83% -7.30% -40.45% 2020-09-28
Ethanol
USD/Gal
1.2850 0.01 -0.54% -4.53% 0.00% -13.00% 2020-09-25
Naphte
USD/T
367.56 0.46 0.13% -1.35% -3.80% -23.34% 2020-09-25
Propane
USD/Gal
0.49 0.00 0.28% -0.54% -2.37% 9.97% 2020-09-25
Uranium
USD/Lbs
29.8000 0.20 -0.67% -1.00% -3.25% 16.18% 2020-09-25

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
1,865.77 5.72 0.31% -2.45% -5.28% 26.75% 2020-09-28
Argent
USD/t.oz
23.084 0.22 0.98% -6.66% -18.20% 35.83% 2020-09-28
Platinum
USD/t.oz
861.28 14.28 1.69% -2.27% -7.35% -2.35% 2020-09-28

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
1,002.2500 0.25 0.02% -1.91% 5.47% 10.62% 2020-09-28
Blé
USd/Bu
539.7500 4.25 -0.78% -2.57% -0.60% 8.88% 2020-09-28
Fromage
USD/Lbs
1.7620 0.00 -0.06% 0.34% -16.45% -7.46% 2020-09-28
Huile de palme
MYR/T
2,506.00 79.00 -3.06% -6.91% -2.45% 5.74% 2020-09-28
Lait
USD/CWT
16.33 0.02 -0.12% 0.43% -17.40% -10.67% 2020-09-28
Bois De Charpente
USD/1000 board feet
602.50 5.10 -0.84% 8.27% -34.19% 64.12% 2020-09-28
Riz
USD/cwt
12.4950 0.05 0.36% 2.25% 0.04% 4.00% 2020-09-28
Caoutchouc
JPY/Kg
222.80 5.30 2.44% 2.25% 11.62% 42.36% 2020-09-28
Laine
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-25
thé
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-25
Sucre
USd/Lbs
13.12 0.12 0.92% 4.54% 3.63% 10.07% 2020-09-28
Cacao
USD/T
2,633.00 65.00 2.53% 0.15% -3.31% 7.82% 2020-09-28
Coton
USd/Lbs
65.02 0.36 0.56% 1.86% 0.95% 8.82% 2020-09-28
Du Jus D'Orange
USd/Lbs
106.70 0.95 0.90% -9.81% -6.20% 6.97% 2020-09-28
Café
USd/Lbs
113.25 0.40 -0.35% 1.12% -12.75% 11.96% 2020-09-28
Canola
CAD/T
519.40 1.10 0.21% -1.33% 4.26% 15.09% 2020-09-28
Avoine
USd/Bu
283.7500 2.25 -0.79% 0.71% 7.08% 2.90% 2020-09-28
Maïs
USd/BU
362.5000 2.25 -0.62% -2.03% 3.87% -6.57% 2020-09-28

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
16.62 0.06 0.36% -0.06% 6.88% 52.34% 2020-09-25
la volaille
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.54% 33.18% 2020-09-25
Bovins D'Engraissement
USd/Lbs
140.3250 2.03 -1.42% -0.27% -1.51% -1.46% 2020-09-25
Bétail
USd/Lbs
107.6250 0.40 -0.37% 0.28% 3.44% 2.92% 2020-09-25
Maigre - Hogs
USd/Lbs
71.8000 2.35 3.38% 8.30% 29.25% 9.70% 2020-09-25

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
2.9855 0.01 0.37% -1.65% -1.42% 16.42% 2020-09-28
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-28
Bitume
CNY/T
2,080.00 70.00 -3.26% -13.19% -19.38% -34.84% 2020-09-28
Acier
CNY/T
3,627.00 16.00 0.44% 0.53% -3.41% -0.71% 2020-09-28
Charbon
USD/T
60.13 1.02 -1.67% 1.74% 16.19% -16.11% 2020-09-25
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-25
Conduire
USD/T
1,811.00 21.75 -1.19% -4.07% -7.14% -14.85% 2020-09-25
Nickel
USD/T
14,220.00 1.00 0.01% -4.25% -5.98% -17.42% 2020-09-25
Molybdène
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-25
Minerai De Fer
USD/T
117.00 0.00 0.00% -6.02% -3.31% 25.81% 2020-09-25
Aluminium
USD/T
1,763.75 3.00 0.17% 0.51% -3.05% 2.45% 2020-09-28
Etain
USD/T
17,317.50 292.50 1.72% -4.03% -4.48% 8.74% 2020-09-28
Zinc
USD/T
2,409.50 32.75 1.38% -2.55% -5.58% 1.32% 2020-09-28
Palladium
USD/t.oz
2,239.09 23.09 1.04% -1.52% -0.18% 33.72% 2020-09-28
Manganèse
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-25
Carbonate de sodium
CNY/T
1,816.67 183.34 11.22% 11.22% 11.22% 4.41% 2020-09-28
Néodyme
CNY/T
442,500.00 1,500.00 -0.34% -2.10% -4.32% 8.59% 2020-09-25
Minerai de fer 62% Fe
USD/T
123.8100 0.16 -0.13% -2.58% 1.10% 33.26% 2020-09-25
Rhodium
USD/t oz.
13,800.00 200.00 -1.43% -3.50% 12.20% 158.67% 2020-09-25

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
1,667.00 62.00 3.86% 28.63% 10.47% -8.56% 2020-09-25
Indice Lme
Index Points
2,922.00 5.90 0.20% -4.08% -1.98% 5.32% 2020-09-25
S & P GSCI
Index Points
1,717.18 1.16 -0.07% -2.74% -4.62% -28.24% 2020-09-25
Crb - Indice
Index Points
157.60 0.00 0.00% 0.37% -3.16% -14.04% 2020-09-28