Oat
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 65.6570 0.51 -0.77% 2.98% 11.62% -3.52% 2019-04-24
Brent 74.4570 0.08 -0.11% 3.96% 10.78% 0.62% 2019-04-24
Gaz Naturel 2.4613 0.01 0.41% -2.21% -10.66% -11.66% 2019-04-24
Essence 2.1135 0.01 -0.66% 3.51% 9.06% 1.14% 2019-04-24
Huile de chauffage 2.1001 0.02 -1.04% 1.49% 6.05% -1.68% 2019-04-24
Ethanol 1.2964 0.04 -2.70% -2.67% -8.58% -11.93% 2019-04-24
Naphte 566.35 2.63 0.47% 2.15% 6.11% -6.32% 2019-04-23
Propane 0.64 0.01 1.07% 0.39% -3.29% -20.38% 2019-04-23
Uranium 25.7000 0.10 -0.39% -0.77% -0.19% 22.38% 2019-04-23

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,275.99 3.55 0.28% 0.18% -3.47% -3.55% 2019-04-24
Argent 14.9466 0.11 0.71% -0.32% -3.79% -9.52% 2019-04-24
Platinum 879.00 5.50 -0.62% -0.45% 2.81% -2.93% 2019-04-24
Palladium 1,417.00 26.50 1.91% 1.11% -10.09% 44.96% 2019-04-24
Manganèse 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-23
Néodyme 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-23
Rhodium 2,950.00 20.00 0.68% -1.01% -11.01% 41.15% 2019-04-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 855.0874 8.00 -0.93% -2.72% -5.67% -16.78% 2019-04-24
Blé 430.3852 7.50 -1.71% -3.72% -8.33% -11.49% 2019-04-24
Coton 75.77 0.80 -1.04% -3.00% -2.52% -10.61% 2019-04-24
Riz 10.1658 0.07 -0.68% -3.00% -8.95% -22.42% 2019-04-24
Fromage 1.6420 0.00 0.00% -0.06% 6.55% 4.12% 2019-04-24
Huile de palme 2,079.00 0.00 0.00% -2.39% 0.82% -13.05% 2019-04-24
Lait 15.96 0.04 0.25% 0.25% 6.05% 9.84% 2019-04-24
Caoutchouc 187.00 0.70 -0.37% 2.75% 3.72% 3.43% 2019-04-24
Du Jus D'Orange 100.45 0.55 -0.54% -8.39% -22.04% -31.90% 2019-04-24
Café 90.45 1.05 -1.15% 3.91% -4.03% -22.59% 2019-04-24
Bois De Charpente 329.90 15.00 4.76% -2.66% -9.12% -40.69% 2019-04-24
Canola 439.10 1.30 0.30% -2.68% -3.85% -18.53% 2019-04-24
Sucre 12.69 0.01 -0.08% 2.75% 1.68% 16.85% 2019-04-24
Avoine 297.0545 2.25 0.76% -0.90% 7.92% 33.36% 2019-04-24
Laine 1,943.00 0.00 0.00% -0.21% -1.02% 5.20% 2019-04-23
thé 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-23
Cacao 2,260.00 44.00 -1.91% -6.61% 1.99% -20.87% 2019-04-24
Maïs 347.0582 4.75 -1.35% -3.12% -8.61% -10.20% 2019-04-24

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 126.8253 1.50 -1.17% -0.08% -0.59% 4.02% 2019-04-24
Maigre - Hogs 88.9026 1.08 1.23% -0.03% 13.04% 29.69% 2019-04-24
Bovins D'Engraissement 146.0183 3.33 -2.22% 0.48% 2.70% 4.41% 2019-04-24
Boeuf 10.90 0.02 0.18% 0.09% 1.96% 14.50% 2019-04-23
la volaille 4.74 0.01 0.21% 1.50% 3.72% 54.40% 2019-04-23

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.9198 0.02 0.73% -1.87% 2.47% -6.78% 2019-04-24
Acier 4,133.00 14.00 -0.34% -0.27% 11.64% 6.06% 2019-04-24
Bitume 3,580.00 22.00 -0.61% 0.28% 8.09% 31.81% 2019-04-24
Charbon 87.60 0.45 -0.51% -0.32% -1.22% -6.64% 2019-04-24
Cobalt 35,000 0.00 0.00% 0.00% 16.67% -61.75% 2019-04-23
Conduire 1,920.50 0.00 0.00% 1.05% -3.41% -16.57% 2019-04-23
Aluminium 1,866.00 1.00 -0.05% 0.57% -0.90% -16.88% 2019-04-23
Etain 19,890.00 375.00 -1.85% -2.98% -6.84% -6.40% 2019-04-23
Zinc 2,748.00 19.00 -0.69% -2.21% -2.97% -12.34% 2019-04-23
Nickel 12,588.00 0.00 0.00% -2.17% -2.20% -10.63% 2019-04-23
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-23
Minerai De Fer 95.50 0.00 0.00% -0.52% 9.77% 41.48% 2019-04-23
Minerai de fer 62% Fe 93.2900 0.09 0.10% -0.72% 8.70% 42.97% 2019-04-23
Lithium 112.47 1.18 -1.04% -2.23% 2.83% -10.70% 2019-04-23
Carbonate de sodium 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-24

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Indice Lme 3,001.40 0.00 0.00% -0.70% 0.14% -10.45% 2019-04-23
S & P GSCI 2,661.15 0.00 0.00% 1.42% 5.04% -1.89% 2019-04-23
Baltique - Sec 850.00 29.00 3.53% 13.48% 23.37% -38.23% 2019-04-24
Crb - Indice 194.73 1.13 -0.57% -0.01% 1.39% -4.98% 2019-04-24


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Avoine - Contrat à terme - prix.