Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Avoine - Contrat à terme - prix.

Ok
width
height
 Preview
Oat

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 27.8800 0.46 -1.62% 38.78% -7.71% -56.13% 2020-04-06
Brent 33.8100 0.30 -0.88% 48.55% 1.11% -52.21% 2020-04-06
Gaz Naturel 1.6530 0.00 0.18% -2.65% -14.26% -38.96% 2020-04-06
Essence 0.7525 0.01 -1.85% 13.38% -36.60% -62.15% 2020-04-06
Huile de chauffage 1.0992 0.03 -2.56% 6.41% -9.28% -46.57% 2020-04-06
Ethanol 0.8960 0.01 -0.67% -6.18% -28.43% -31.18% 2020-04-05
Naphte 179.42 17.53 10.83% -27.91% -56.21% -67.47% 2020-04-03
Propane 0.30 0.02 6.65% 1.54% -25.59% -53.25% 2020-04-03
Uranium 27.4500 0.10 0.37% 0.92% 11.59% 6.19% 2020-04-03

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,618.80 0.50 -0.03% 0.25% -2.87% 24.80% 2020-04-06
Argent 14.4370 0.04 0.24% 3.11% -14.59% -5.30% 2020-04-06
Platinum 726.47 5.97 0.83% 0.45% -19.35% -19.73% 2020-04-06

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 860.5000 2.00 0.23% -2.88% -0.46% -4.26% 2020-04-06
Blé 552.5000 6.75 1.24% -1.03% 5.59% 18.75% 2020-04-06
Huile de palme 2,357.00 0.00 0.00% -3.76% -6.99% 11.65% 2020-04-06
Fromage 1.5110 0.03 -1.63% -11.53% -12.20% -7.53% 2020-04-03
Lait 13.94 0.13 -0.92% -14.06% -14.48% -12.11% 2020-04-06
Riz 14.6350 0.09 0.58% 3.83% 14.51% 40.45% 2020-04-06
Canola 460.40 1.00 -0.22% -1.52% 1.45% 1.30% 2020-04-06
Caoutchouc 134.20 0.20 0.15% -0.52% -13.03% -27.97% 2020-04-06
Avoine 268.0000 0.25 0.09% 2.10% 5.93% -6.78% 2020-04-06
Coton 50.89 0.09 -0.18% 0.37% -17.10% -35.52% 2020-04-06
Laine 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
thé 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Sucre 10.31 0.02 0.19% -7.12% -23.46% -17.98% 2020-04-03
Cacao 2,264.00 21.00 -0.92% 0.31% -16.55% -6.83% 2020-04-03
Café 114.90 4.45 -3.73% -0.82% -1.92% 23.61% 2020-04-03
Du Jus D'Orange 112.50 3.50 -3.02% -4.82% 7.30% 0.94% 2020-04-03
Bois De Charpente 264.00 0.10 -0.04% -15.19% -35.64% -23.59% 2020-04-03
Maïs 336.7500 0.25 0.07% -3.23% -10.38% -6.39% 2020-04-06

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.25 0.13 0.92% 0.28% 2.00% 34.31% 2020-04-03
la volaille 4.49 0.00 0.00% -1.32% -8.92% -4.87% 2020-04-03
Maigre - Hogs 48.5250 4.38 -8.27% -24.56% -38.52% -38.26% 2020-04-03
Bovins D'Engraissement 108.7000 2.93 -2.62% -10.09% -19.18% -25.92% 2020-04-03
Bétail 80.3000 2.93 -3.51% -10.60% -23.45% -36.17% 2020-04-03

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.2340 0.04 1.85% 0.38% -10.48% -23.74% 2020-04-06
Lithium 46,000.00 0.00 0.00% 0.00% -2.13% -39.87% 2020-04-06
Bitume 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Acier 3,292.00 18.00 -0.54% -4.16% -5.40% -17.84% 2020-04-03
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Conduire 1,642.00 44.75 -2.65% -3.04% -11.78% -16.74% 2020-04-03
Aluminium 1,481.50 9.50 -0.64% -4.14% -14.17% -20.82% 2020-04-03
Etain 14,123.00 252.00 -1.75% -0.96% -16.56% -32.18% 2020-04-03
Zinc 1,882.00 5.50 -0.29% 0.21% -5.05% -35.24% 2020-04-03
Nickel 11,180.69 83.31 -0.74% -1.04% -11.41% -14.65% 2020-04-03
Molybdène 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Minerai De Fer 82.50 1.50 1.85% -4.62% -7.82% -12.70% 2020-04-03
Charbon 63.82 1.16 -1.79% -9.71% -3.96% -23.23% 2020-04-03
Palladium 2,199.80 11.30 0.52% -5.48% -11.66% 59.00% 2020-04-06
Rhodium 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
Manganèse 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03
Carbonate de sodium 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-03
Néodyme 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Minerai de fer 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -12.02% 2020-04-03

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 616.00 8.00 -1.28% 10.79% 9.61% -13.73% 2020-04-03
Crb - Indice 135.84 3.31 2.50% 3.29% -22.27% -30.99% 2020-04-03
Indice Lme 2,275.70 23.80 -1.04% -0.81% -13.58% -24.90% 2020-04-03
S & P GSCI 1,610.74 67.23 4.36% 5.32% -26.34% -38.85% 2020-04-03