Name: Oat
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Avoine,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Pétrole Brut USD/Bbl	40.3800	0.13	0.32%	2.72%	-5.23%	-28.05%	2020-09-28
Brent USD/Bbl	42.0900	0.17	0.41%	1.57%	-7.05%	-32.22%	2020-09-28
Gaz Naturel USD/MMBtu	2.0550	0.07	-3.25%	9.72%	-22.25%	-11.80%	2020-09-28
Essence USD/Gal	1.2214	0.01	0.63%	2.98%	-0.16%	-23.90%	2020-09-28
Huile de chauffage USD/Gal	1.1347	0.01	0.87%	1.83%	-7.30%	-40.45%	2020-09-28
Ethanol USD/Gal	1.2850	0.01	-0.54%	-4.53%	0.00%	-13.00%	2020-09-25
Naphte USD/T	367.56	0.46	0.13%	-1.35%	-3.80%	-23.34%	2020-09-25
Propane USD/Gal	0.49	0.00	0.28%	-0.54%	-2.37%	9.97%	2020-09-25
Uranium USD/Lbs	29.8000	0.20	-0.67%	-1.00%	-3.25%	16.18%	2020-09-25

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Or USD/t.oz	1,865.77	5.72	0.31%	-2.45%	-5.28%	26.75%	2020-09-28
Argent USD/t.oz	23.084	0.22	0.98%	-6.66%	-18.20%	35.83%	2020-09-28
Platinum USD/t.oz	861.28	14.28	1.69%	-2.27%	-7.35%	-2.35%	2020-09-28

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Soja USd/Bu	1,002.2500	0.25	0.02%	-1.91%	5.47%	10.62%	2020-09-28
Blé USd/Bu	539.7500	4.25	-0.78%	-2.57%	-0.60%	8.88%	2020-09-28
Fromage USD/Lbs	1.7620	0.00	-0.06%	0.34%	-16.45%	-7.46%	2020-09-28
Huile de palme MYR/T	2,506.00	79.00	-3.06%	-6.91%	-2.45%	5.74%	2020-09-28
Lait USD/CWT	16.33	0.02	-0.12%	0.43%	-17.40%	-10.67%	2020-09-28
Bois De Charpente USD/1000 board feet	602.50	5.10	-0.84%	8.27%	-34.19%	64.12%	2020-09-28
Riz USD/cwt	12.4950	0.05	0.36%	2.25%	0.04%	4.00%	2020-09-28
Caoutchouc JPY/Kg	222.80	5.30	2.44%	2.25%	11.62%	42.36%	2020-09-28
Laine AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-25
thé USD/Kgs	2.55	0.00	0.00%	-20.56%	-15.56%	-19.05%	2020-09-25
Sucre USd/Lbs	13.12	0.12	0.92%	4.54%	3.63%	10.07%	2020-09-28
Cacao USD/T	2,633.00	65.00	2.53%	0.15%	-3.31%	7.82%	2020-09-28
Coton USd/Lbs	65.02	0.36	0.56%	1.86%	0.95%	8.82%	2020-09-28
Du Jus D'Orange USd/Lbs	106.70	0.95	0.90%	-9.81%	-6.20%	6.97%	2020-09-28
Café USd/Lbs	113.25	0.40	-0.35%	1.12%	-12.75%	11.96%	2020-09-28
Canola CAD/T	519.40	1.10	0.21%	-1.33%	4.26%	15.09%	2020-09-28
Avoine USd/Bu	283.7500	2.25	-0.79%	0.71%	7.08%	2.90%	2020-09-28
Maïs USd/BU	362.5000	2.25	-0.62%	-2.03%	3.87%	-6.57%	2020-09-28

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Boeuf BRL/Kg	16.62	0.06	0.36%	-0.06%	6.88%	52.34%	2020-09-25
la volaille BRL/Kgs	5.98	0.00	0.00%	2.22%	22.54%	33.18%	2020-09-25
Bovins D'Engraissement USd/Lbs	140.3250	2.03	-1.42%	-0.27%	-1.51%	-1.46%	2020-09-25
Bétail USd/Lbs	107.6250	0.40	-0.37%	0.28%	3.44%	2.92%	2020-09-25
Maigre - Hogs USd/Lbs	71.8000	2.35	3.38%	8.30%	29.25%	9.70%	2020-09-25

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Cuivre USD/Lbs	2.9855	0.01	0.37%	-1.65%	-1.42%	16.42%	2020-09-28
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-28
Bitume CNY/T	2,080.00	70.00	-3.26%	-13.19%	-19.38%	-34.84%	2020-09-28
Acier CNY/T	3,627.00	16.00	0.44%	0.53%	-3.41%	-0.71%	2020-09-28
Charbon USD/T	60.13	1.02	-1.67%	1.74%	16.19%	-16.11%	2020-09-25
Cobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-25
Conduire USD/T	1,811.00	21.75	-1.19%	-4.07%	-7.14%	-14.85%	2020-09-25
Nickel USD/T	14,220.00	1.00	0.01%	-4.25%	-5.98%	-17.42%	2020-09-25
Molybdène USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-25
Minerai De Fer USD/T	117.00	0.00	0.00%	-6.02%	-3.31%	25.81%	2020-09-25
Aluminium USD/T	1,763.75	3.00	0.17%	0.51%	-3.05%	2.45%	2020-09-28
Etain USD/T	17,317.50	292.50	1.72%	-4.03%	-4.48%	8.74%	2020-09-28
Zinc USD/T	2,409.50	32.75	1.38%	-2.55%	-5.58%	1.32%	2020-09-28
Palladium USD/t.oz	2,239.09	23.09	1.04%	-1.52%	-0.18%	33.72%	2020-09-28
Manganèse CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-25
Carbonate de sodium CNY/T	1,816.67	183.34	11.22%	11.22%	11.22%	4.41%	2020-09-28
Néodyme CNY/T	442,500.00	1,500.00	-0.34%	-2.10%	-4.32%	8.59%	2020-09-25
Minerai de fer 62% Fe USD/T	123.8100	0.16	-0.13%	-2.58%	1.10%	33.26%	2020-09-25
Rhodium USD/t oz.	13,800.00	200.00	-1.43%	-3.50%	12.20%	158.67%	2020-09-25

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Baltique - Sec Index Points	1,667.00	62.00	3.86%	28.63%	10.47%	-8.56%	2020-09-25
Indice Lme Index Points	2,922.00	5.90	0.20%	-4.08%	-1.98%	5.32%	2020-09-25
S & P GSCI Index Points	1,717.18	1.16	-0.07%	-2.74%	-4.62%	-28.24%	2020-09-25
Crb - Indice Index Points	157.60	0.00	0.00%	0.37%	-3.16%	-14.04%	2020-09-28

	Actuel	Chg	%Chg
EURUSD	1.16711	0.0039	0.33%
GBPUSD	1.28919	0.0149	1.17%
AUDUSD	0.70623	0.0036	0.51%
NZDUSD	0.65544	0.0008	0.13%
USDJPY	105.41	0.1530	-0.14%
USDCNY	6.81941	0.0034	-0.05%
USDCHF	0.92664	0.0022	-0.24%
USDCAD	1.33855	0.0000	0.00%
USDMXN	22.2185	0.1221	-0.55%
USDINR	73.7037	0.0337	0.05%
USDBRL	5.5300	0.0324	-0.58%
USDRUB	78.6316	0.4937	0.63%
DXY	94.209	0.4333	-0.46%
USDKRW	1,165.88	5.9710	-0.51%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,517	343	1.26%
S&P 500	3,346	48	1.44%
NASDAQ 100	11,379	228	2.04%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,951	108	1.85%
DAX	12,856	387	3.10%
CAC 40	4,844	114	2.42%
FTSE MIB	19,116	418	2.23%
IBEX 35	6,773	145	2.19%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.21%
TSX	16,062	4	-0.02%
[+]

	Actuel	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.3900	0.14	0.35%
Brent	42.1000	0.18	0.43%
Natural gas	2.0700	0.05	-2.54%
Gasoline	1.2216	0.01	0.65%
Heating oil	1.1348	0.01	0.88%
Gold	1,865.44	5.39	0.29%
Silver	23.050	0.19	0.83%
Copper	2.9855	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.2500	0.25	0.02%
Wheat	539.5000	4.75	-0.87%
Coffee	113.40	0.25	-0.22%
Orange Juice	106.80	1.05	0.99%
Cotton	65.07	0.41	0.63%
[+]

	Actuel	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.21	0.028	0.03%
Japan	0.01	0.009	0.01%
Germany	-0.51	0.016	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.017	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
China	3.11	0.009	0.01%
Poland	1.30	0.002	0.00%
[+]

Avoine - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Avoine - Contrat à terme - prix.