Ok
width
height
Rice

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Riz - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
61.2900 1.54 2.58% -3.05% 9.00% 26.32% 2021-03-03
Brent
USD/Bbl
64.0000 1.30 2.07% -3.29% 8.77% 23.55% 2021-03-03
Gaz Naturel
USD/MMBtu
2.8350 0.00 -0.14% 1.43% -3.41% 11.66% 2021-03-03
Essence
USD/Gal
1.9542 0.02 0.92% 3.09% 18.81% 38.59% 2021-03-03
Huile de chauffage
USD/Gal
1.8380 0.03 1.65% -3.68% 8.09% 23.85% 2021-03-03
Ethanol
USD/Gal
1.7750 0.09 5.03% 5.03% 8.23% 23.87% 2021-03-02
Naphte
USD/T
560.96 8.17 -1.44% 1.23% 5.49% 29.64% 2021-03-02
Propane
USD/Gal
0.97 0.01 0.73% 6.08% 16.61% 50.19% 2021-03-02
Uranium
USD/Lbs
27.8500 0.15 -0.54% -2.62% -7.01% -9.28% 2021-03-02

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,708.61 29.48 -1.70% -5.31% -4.67% -9.91% 2021-03-03
Argent
USD/t.oz
25.951 0.80 -2.99% -7.25% -1.30% -1.55% 2021-03-03
Platinum
USD/t.oz
1,172.00 32.62 -2.71% -7.61% 6.80% 9.95% 2021-03-03

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,401.2500 13.50 -0.95% -1.48% 1.84% 6.44% 2021-03-03
Blé
USd/Bu
648.7500 14.50 -2.19% -4.63% 1.76% 1.29% 2021-03-03
Huile de palme
MYR/T
3,678.00 36.00 0.99% 0.74% 10.88% 2.17% 2021-03-03
Fromage
USD/Lbs
1.5850 0.00 0.06% 0.13% -1.55% -3.71% 2021-03-02
Lait
USD/CWT
16.30 0.65 4.15% 4.55% 4.89% 3.16% 2021-03-03
Caoutchouc
JPY/Kg
267.80 2.70 1.02% -1.83% 11.12% -0.37% 2021-03-03
Du Jus D'Orange
USd/Lbs
109.40 0.80 0.74% -0.09% 1.02% -11.24% 2021-03-02
Café
USd/Lbs
131.00 2.25 -1.69% -4.90% 5.60% 2.14% 2021-03-03
Bois De Charpente
USD/1000 board feet
975.00 15.50 -1.56% -3.54% 10.34% 11.67% 2021-03-03
Avoine
USd/Bu
356.0000 18.50 -4.94% 0.21% 2.01% -1.32% 2021-03-03
Laine
AUD/100Kg
1,307.00 1.00 0.08% -0.23% 1.71% 11.61% 2021-03-02
Coton
USd/Lbs
89.70 1.22 1.38% -1.83% 10.75% 14.82% 2021-03-02
Cacao
USD/T
2,742.00 6.00 0.22% 5.62% 8.51% 5.34% 2021-03-02
Riz
USD/cwt
13.1250 0.12 0.88% 1.98% 0.77% 7.23% 2021-03-03
Canola
CAD/T
814.70 13.70 1.71% -1.93% 17.21% 29.42% 2021-03-02
Sucre
USd/Lbs
16.27 0.16 -0.97% -10.41% 1.37% 5.04% 2021-03-03
thé
USD/Kgs
2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-02
Maïs
USd/BU
552.5000 8.25 -1.47% -1.21% 0.45% 14.15% 2021-03-03

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
19.27 0.13 -0.67% 1.42% -0.41% 6.23% 2021-03-02
Bovins D'Engraissement
USd/Lbs
136.7000 0.18 0.13% -2.62% -2.01% -1.62% 2021-03-03
Bétail
USd/Lbs
119.4750 0.05 0.04% -2.25% 2.60% 3.87% 2021-03-03
Maigre - Hogs
USd/Lbs
88.1750 2.88 3.37% -1.40% 24.15% 25.47% 2021-03-03
la volaille
BRL/Kgs
6.36 0.30 4.95% 4.61% 0.47% 5.82% 2021-03-02

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.1460 0.07 -1.67% -3.20% 16.48% 17.85% 2021-03-03
Lithium
CNY/T
70,500.00 0.00 0.00% 4.44% 7.63% 51.61% 2021-03-03
Bitume
CNY/T
2,970.00 20.00 0.68% -5.89% 8.00% 24.69% 2021-03-03
Acier
CNY/T
4,625.00 23.00 0.50% 2.80% 12.61% 9.60% 2021-03-02
Charbon
USD/T
84.40 0.50 0.60% 7.47% 7.24% 3.92% 2021-03-03
Palladium
USD/t.oz
2,355.74 6.33 -0.27% -3.30% 3.19% -3.76% 2021-03-03
Cobalt
USD/T
52,610.00 0.00 0.00% 3.16% 18.22% 63.44% 2021-03-02
Conduire
USD/T
2,061.50 3.75 0.18% -1.88% 2.12% 4.34% 2021-03-02
Aluminium
USD/T
2,207.50 18.50 -0.83% 2.06% 11.07% 11.45% 2021-03-03
Etain
USD/T
24,242.50 222.50 -0.91% -9.78% 5.40% 19.33% 2021-03-03
Zinc
USD/T
2,814.75 36.50 -1.28% -1.90% 6.72% 2.32% 2021-03-03
Nickel
USD/T
18,627.75 8.75 -0.05% -3.53% 5.84% 12.53% 2021-03-02
Molybdène
USD/Kg
29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-02
Minerai De Fer
USD/T
173.00 0.00 0.00% -0.57% 16.50% 9.15% 2021-03-02
Carbonate de sodium
CNY/T
1,616.00 30.00 1.89% 11.76% 19.70% 20.60% 2021-03-03
Néodyme
CNY/T
850,000.00 15,000.00 1.80% 11.48% 19.72% 36.55% 2021-03-02
Minerai de fer 62% Fe
USD/T
173.1600 1.42 0.83% 5.48% 14.82% 11.11% 2021-03-02
Rhodium
USD/t oz.
27,900.00 500.00 1.82% 16.74% 36.10% 64.12% 2021-03-02
Manganèse
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-02

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
201.89 0.65 0.32% -1.31% 6.11% 13.23% 2021-03-02
Indice Lme
Index Points
3,917.70 72.20 1.88% -0.54% 13.23% 14.74% 2021-03-02
S&P GSCI
Index Points
2,270.10 3.17 -0.14% -1.91% 5.83% 14.83% 2021-03-02