|
Cuivre
USD/Lbs
|
4.1460
|
0.07
|
-1.67%
|
-3.20%
|
16.48%
|
17.85%
|
2021-03-03
|
|
Lithium
CNY/T
|
70,500.00
|
0.00
|
0.00%
|
4.44%
|
7.63%
|
51.61%
|
2021-03-03
|
|
Bitume
CNY/T
|
2,970.00
|
20.00
|
0.68%
|
-5.89%
|
8.00%
|
24.69%
|
2021-03-03
|
|
Acier
CNY/T
|
4,625.00
|
23.00
|
0.50%
|
2.80%
|
12.61%
|
9.60%
|
2021-03-02
|
|
Charbon
USD/T
|
84.40
|
0.50
|
0.60%
|
7.47%
|
7.24%
|
3.92%
|
2021-03-03
|
|
Palladium
USD/t.oz
|
2,355.74
|
6.33
|
-0.27%
|
-3.30%
|
3.19%
|
-3.76%
|
2021-03-03
|
|
Cobalt
USD/T
|
52,610.00
|
0.00
|
0.00%
|
3.16%
|
18.22%
|
63.44%
|
2021-03-02
|
|
Conduire
USD/T
|
2,061.50
|
3.75
|
0.18%
|
-1.88%
|
2.12%
|
4.34%
|
2021-03-02
|
|
Aluminium
USD/T
|
2,207.50
|
18.50
|
-0.83%
|
2.06%
|
11.07%
|
11.45%
|
2021-03-03
|
|
Etain
USD/T
|
24,242.50
|
222.50
|
-0.91%
|
-9.78%
|
5.40%
|
19.33%
|
2021-03-03
|
|
Zinc
USD/T
|
2,814.75
|
36.50
|
-1.28%
|
-1.90%
|
6.72%
|
2.32%
|
2021-03-03
|
|
Nickel
USD/T
|
18,627.75
|
8.75
|
-0.05%
|
-3.53%
|
5.84%
|
12.53%
|
2021-03-02
|
|
Molybdène
USD/Kg
|
29.25
|
0.00
|
0.00%
|
10.38%
|
17.00%
|
24.47%
|
2021-03-02
|
|
Minerai De Fer
USD/T
|
173.00
|
0.00
|
0.00%
|
-0.57%
|
16.50%
|
9.15%
|
2021-03-02
|
|
Carbonate de sodium
CNY/T
|
1,616.00
|
30.00
|
1.89%
|
11.76%
|
19.70%
|
20.60%
|
2021-03-03
|
|
Néodyme
CNY/T
|
850,000.00
|
15,000.00
|
1.80%
|
11.48%
|
19.72%
|
36.55%
|
2021-03-02
|
|
Minerai de fer 62% Fe
USD/T
|
173.1600
|
1.42
|
0.83%
|
5.48%
|
14.82%
|
11.11%
|
2021-03-02
|
|
Rhodium
USD/t oz.
|
27,900.00
|
500.00
|
1.82%
|
16.74%
|
36.10%
|
64.12%
|
2021-03-02
|
|
Manganèse
CNY/T
|
31.25
|
0.00
|
0.00%
|
0.00%
|
-1.57%
|
0.00%
|
2021-03-02
|