Ok
width
height
 Preview
Rice
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 58.4197 0.37 -0.63% 0.33% -3.30% 11.13% 2020-01-21
Brent 64.8743 0.41 -0.63% 0.71% -0.92% 5.49% 2020-01-21
Gaz Naturel 1.9248 0.00 -0.12% -10.50% -11.82% -36.68% 2020-01-21
Essence 1.6579 0.00 0.21% -0.64% -3.70% 18.29% 2020-01-21
Huile de chauffage 1.8604 0.02 -0.93% -2.40% -7.77% -2.14% 2020-01-21
Ethanol 1.3682 0.01 -0.43% 0.13% -1.57% 7.65% 2020-01-21
Naphte 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propane 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Uranium 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,554.93 8.97 -0.57% 0.32% 4.66% 21.04% 2020-01-21
Argent 17.7098 0.37 -2.04% -0.77% 1.45% 15.52% 2020-01-21
Platinum 994.44 21.06 -2.07% 1.13% 6.22% 26.20% 2020-01-21

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 919.2614 9.59 -1.03% -2.33% -2.58% 1.10% 2020-01-21
Blé 575.6133 2.46 0.43% 1.29% 6.44% 10.43% 2020-01-21
Coton 70.14 1.11 -1.56% -1.74% 2.23% -4.09% 2020-01-21
Riz 13.5150 0.00 0.00% 3.37% 5.71% 26.90% 2020-01-21
Fromage 1.8030 0.00 -0.06% 0.17% -12.26% 29.99% 2020-01-21
Huile de palme 2,592.00 30.00 -1.14% -4.64% -2.19% 19.83% 2020-01-21
Lait 17.02 0.01 0.06% 0.47% -12.13% 21.66% 2020-01-21
Caoutchouc 168.20 0.90 -0.53% -5.08% -3.50% -18.15% 2020-01-21
Du Jus D'Orange 95.60 0.55 0.58% -0.98% -5.53% -19.80% 2020-01-21
Café 111.50 0.65 -0.58% -2.96% -11.01% 7.89% 2020-01-21
Bois De Charpente 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
Laine 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
thé 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Canola 478.60 2.40 -0.50% 0.86% 2.37% -1.42% 2020-01-21
Sucre 14.53 0.08 0.55% 1.47% 8.03% 12.37% 2020-01-21
Cacao 2,818.00 21.00 0.75% 6.14% 16.11% 25.47% 2020-01-21
Avoine 311.8358 0.44 0.14% -0.47% 7.83% 5.00% 2020-01-21
Maïs 386.2537 3.58 -0.92% -0.48% -0.69% 1.91% 2020-01-21

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 126.3185 0.14 0.11% -0.86% 0.26% 0.95% 2020-01-21
Maigre - Hogs 67.1729 0.31 -0.46% -0.96% -3.77% 9.27% 2020-01-21
Boeuf 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
la volaille 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
Bovins D'Engraissement 144.7035 0.27 0.18% -0.54% 0.47% 2.59% 2020-01-21

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.8123 0.04 -1.30% -1.90% 0.04% 4.59% 2020-01-21
Bitume 3,182.00 10.00 -0.31% -3.58% 6.00% 5.64% 2020-01-21
Acier 3,702.00 8.00 0.22% -2.60% -1.04% 0.52% 2020-01-21
Charbon 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Cobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Conduire 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Aluminium 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
Etain 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
Zinc 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Nickel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molybdène 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Minerai De Fer 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Palladium 2,413.29 85.77 -3.43% 9.98% 28.66% 79.43% 2020-01-21
Néodyme 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Lithium 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Minerai de fer 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Manganèse 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20
Rhodium 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20
Carbonate de sodium 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-21

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Indice Lme 2,894.30 1.70 0.06% 0.42% 1.41% 1.79% 2020-01-20
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20
Crb - Indice 192.44 1.27 -0.65% -1.05% -1.40% 3.60% 2020-01-21