Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Riz - Contrat à terme - prix.

Ok
width
height
Rice

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
39.1800 1.41 -3.47% -1.06% -8.05% -27.54% 2020-09-29
Brent
USD/Bbl
40.8900 1.54 -3.63% -1.99% -9.70% -32.72% 2020-09-29
Gaz Naturel
USD/MMBtu
2.5860 0.21 -7.61% 40.54% -2.16% 10.99% 2020-09-29
Essence
USD/Gal
1.1962 0.05 -4.38% 1.93% -2.22% -25.47% 2020-09-29
Huile de chauffage
USD/Gal
1.1084 0.03 -2.83% 0.99% -9.45% -41.83% 2020-09-29
Ethanol
USD/Gal
1.3500 0.04 2.78% 3.85% 2.12% -14.12% 2020-09-29
Naphte
USD/T
368.04 0.48 0.13% 0.27% -5.25% -23.24% 2020-09-28
Propane
USD/Gal
0.49 0.00 0.02% 0.73% -2.23% 9.99% 2020-09-28
Uranium
USD/Lbs
29.9000 0.10 0.34% -0.50% -3.39% 16.57% 2020-09-28

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
1,895.95 15.10 0.80% -0.18% -3.75% 28.80% 2020-09-29
Argent
USD/t.oz
24.290 0.58 2.45% -0.51% -13.93% 42.92% 2020-09-29
Platinum
USD/t.oz
886.39 7.39 0.84% 2.27% -4.65% 0.50% 2020-09-29

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
992.5000 3.00 -0.30% -2.70% 4.45% 9.55% 2020-09-29
Blé
USd/Bu
549.2500 0.50 -0.09% -1.66% 1.15% 10.79% 2020-09-29
Fromage
USD/Lbs
1.7660 0.00 0.11% 0.63% -16.26% -7.25% 2020-09-29
Huile de palme
MYR/T
2,544.00 48.00 -1.85% -4.58% -0.97% 7.34% 2020-09-29
Lait
USD/CWT
16.36 0.01 0.06% 0.55% -17.25% -10.50% 2020-09-29
Riz
USD/cwt
12.5000 0.04 0.32% -0.16% 0.08% 4.04% 2020-09-29
Caoutchouc
JPY/Kg
224.50 1.70 0.76% 3.03% 12.47% 43.45% 2020-09-29
Laine
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-28
thé
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-28
Sucre
USd/Lbs
12.99 0.40 3.18% 0.78% 2.61% 8.98% 2020-09-29
Cacao
USD/T
2,599.00 12.00 0.46% 1.68% -4.55% 6.43% 2020-09-29
Café
USd/Lbs
109.55 0.00 0.00% -0.99% -15.60% 8.30% 2020-09-29
Du Jus D'Orange
USd/Lbs
111.20 4.10 3.83% -1.51% -2.28% 11.48% 2020-09-29
Bois De Charpente
USD/1000 board feet
571.20 7.40 -1.28% -1.28% -38.45% 55.60% 2020-09-29
Coton
USd/Lbs
63.79 0.61 -0.95% -0.08% -0.96% 6.76% 2020-09-29
Canola
CAD/T
513.50 0.80 -0.16% -1.48% 3.07% 13.78% 2020-09-29
Avoine
USd/Bu
277.0000 5.00 1.84% -3.82% 4.53% 0.45% 2020-09-29
Maïs
USd/BU
364.2500 1.75 -0.48% -1.22% 4.37% -6.12% 2020-09-29

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
16.62 0.00 0.00% 0.24% 4.92% 52.34% 2020-09-28
la volaille
BRL/Kgs
5.86 0.12 -2.01% 0.00% 14.90% 30.51% 2020-09-28
Bovins D'Engraissement
USd/Lbs
142.8500 1.85 1.31% 0.88% 1.93% 0.32% 2020-09-29
Bétail
USd/Lbs
108.8500 0.98 0.90% 2.13% 3.37% 4.09% 2020-09-29
Maigre - Hogs
USd/Lbs
72.3000 0.20 -0.28% 5.78% 34.51% 10.47% 2020-09-29

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
2.9910 0.01 0.35% -2.54% -1.24% 16.63% 2020-09-29
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-29
Bitume
CNY/T
2,060.00 20.00 -0.96% -10.43% -20.16% -35.46% 2020-09-29
Acier
CNY/T
3,620.00 7.00 -0.19% 0.17% -3.60% -0.90% 2020-09-29
Charbon
USD/T
61.00 0.22 0.36% 1.36% 12.96% -14.90% 2020-09-29
Palladium
USD/t.oz
2,304.41 49.29 2.19% 3.76% 2.73% 37.62% 2020-09-29
Aluminium
USD/T
1,778.75 26.00 1.48% 0.00% -2.23% 3.33% 2020-09-29
Etain
USD/T
17,422.50 70.00 0.40% -4.46% -3.90% 9.40% 2020-09-29
Zinc
USD/T
2,427.00 4.25 -0.17% -1.66% -4.90% 2.06% 2020-09-29
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-28
Conduire
USD/T
1,813.00 2.00 0.11% -2.71% -6.88% -14.75% 2020-09-28
Nickel
USD/T
14,462.25 242.25 1.70% -0.20% -5.70% -16.01% 2020-09-28
Molybdène
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-28
Minerai De Fer
USD/T
118.00 1.00 0.85% -2.07% -5.60% 26.88% 2020-09-28
Néodyme
CNY/T
442,500.00 0.00 0.00% -2.10% -3.70% 8.59% 2020-09-28
Minerai de fer 62% Fe
USD/T
124.2100 0.40 0.32% -1.43% 1.37% 33.69% 2020-09-28
Rhodium
USD/t oz.
13,700.00 100.00 -0.72% -3.52% 12.30% 156.79% 2020-09-28
Carbonate de sodium
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-29
Manganèse
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-28

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
1,654.00 13.00 -0.78% 25.88% 11.16% -9.27% 2020-09-28
Indice Lme
Index Points
2,949.20 27.20 0.93% -1.54% -2.26% 6.30% 2020-09-28
S & P GSCI
Index Points
1,728.71 11.53 0.67% 0.92% -3.53% -27.76% 2020-09-28
Crb - Indice
Index Points
157.99 0.00 0.00% 0.82% -2.92% -13.83% 2020-09-29