Ok
width
height
Rice

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Riz - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
45.0900 0.25 -0.55% 0.40% 22.49% -26.31% 2020-12-01
Brent
USD/Bbl
47.7200 0.21 -0.44% -0.29% 22.45% -28.12% 2020-12-01
Gaz Naturel
USD/MMBtu
2.8780 0.00 -0.14% 3.71% -11.28% 33.97% 2020-12-01
Essence
USD/Gal
1.2389 0.01 -0.78% -1.53% 17.77% -27.84% 2020-12-01
Huile de chauffage
USD/Gal
1.3730 0.02 1.26% 0.99% 23.44% -32.24% 2020-12-01
Ethanol
USD/Gal
1.4000 0.00 0.00% -0.71% -7.89% 0.21% 2020-11-30
Naphte
USD/T
370.74 0.33 -0.09% 0.92% 7.00% -30.85% 2020-11-30
Propane
USD/Gal
0.55 0.00 -0.02% 0.68% -0.46% 23.10% 2020-11-30
Uranium
USD/Lbs
29.1500 0.05 -0.17% -0.51% -2.35% 17.30% 2020-11-30

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,809.85 32.83 1.85% 0.13% -4.50% 18.43% 2020-12-01
Argent
USD/t.oz
23.440 0.84 3.70% 0.81% -2.49% 30.08% 2020-12-01
Platinum
USD/t.oz
987.11 22.22 2.30% 2.70% 14.98% 2.50% 2020-12-01

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,171.7500 1.75 0.15% -1.31% 11.70% 22.43% 2020-12-01
Blé
USd/Bu
577.2500 3.00 -0.52% -5.56% -4.98% 2.83% 2020-12-01
Huile de palme
MYR/T
2,777.00 8.00 0.29% -2.97% 7.22% 0.40% 2020-12-01
Fromage
USD/Lbs
2.4400 0.01 0.45% 0.33% 6.60% 35.26% 2020-11-30
Lait
USD/CWT
23.27 0.00 0.00% 0.56% 7.78% 36.40% 2020-12-01
Caoutchouc
JPY/Kg
252.70 2.20 0.88% 1.08% -15.43% 43.42% 2020-12-01
Du Jus D'Orange
USd/Lbs
128.90 0.20 0.16% 0.98% 9.14% 35.90% 2020-11-30
Café
USd/Lbs
120.00 0.70 -0.58% 6.05% 16.73% -5.59% 2020-12-01
Bois De Charpente
USD/1000 board feet
634.90 4.00 0.63% 2.67% 25.23% 56.11% 2020-11-30
Avoine
USd/Bu
284.5000 0.25 -0.09% -1.04% -2.74% -4.53% 2020-12-01
Laine
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 1.05% -26.19% 2020-11-30
Coton
USd/Lbs
70.59 0.94 -1.31% -2.16% 2.71% 1.91% 2020-11-30
Cacao
USD/T
3,008.00 27.00 -0.89% -0.46% 33.27% 18.80% 2020-11-30
Riz
USD/cwt
12.5250 0.03 -0.24% 1.09% -0.16% -3.17% 2020-12-01
Canola
CAD/T
579.80 1.70 0.29% 0.52% 9.40% 22.97% 2020-12-01
Sucre
USd/Lbs
14.44 0.07 -0.48% -3.99% -3.54% 9.98% 2020-12-01
thé
USD/Kgs
2.89 0.18 6.64% 6.64% -3.02% 15.60% 2020-11-30
Maïs
USd/BU
421.2500 1.50 0.36% -1.06% 5.97% 8.78% 2020-12-01

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
18.88 0.07 -0.37% -0.63% 3.45% 31.29% 2020-11-30
Bovins D'Engraissement
USd/Lbs
141.0500 1.23 0.88% 2.34% 2.98% -2.49% 2020-11-30
Bétail
USd/Lbs
110.1750 0.45 -0.41% 0.16% 1.50% -12.26% 2020-11-30
Maigre - Hogs
USd/Lbs
67.5750 1.70 2.58% 4.04% 2.46% -5.56% 2020-11-30
la volaille
BRL/Kgs
6.31 0.05 -0.79% -1.10% 3.95% 17.94% 2020-11-30

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.4700 0.05 1.36% 5.07% 12.55% 23.18% 2020-12-01
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-01
Bitume
CNY/T
2,412.00 2.00 0.08% 0.42% 16.41% -21.54% 2020-12-01
Acier
CNY/T
4,258.00 244.00 6.08% 4.98% 12.94% 13.79% 2020-11-30
Charbon
USD/T
69.00 0.08 0.12% 2.99% 12.75% -0.98% 2020-11-30
Palladium
USD/t.oz
2,405.05 32.24 1.36% 2.40% 8.74% 24.00% 2020-12-01
Cobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-11-30
Conduire
USD/T
2,061.50 27.95 -1.34% 3.31% 15.47% 7.73% 2020-11-30
Aluminium
USD/T
2,058.25 16.00 0.78% 3.61% 10.05% 14.06% 2020-12-01
Etain
USD/T
18,715.00 50.00 0.27% 0.15% 4.99% 8.87% 2020-12-01
Zinc
USD/T
2,793.75 15.00 0.54% 1.54% 9.84% 20.94% 2020-12-01
Nickel
USD/T
15,985.00 425.75 -2.59% 0.58% 5.70% 14.59% 2020-11-30
Molybdène
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-11-30
Minerai De Fer
USD/T
130.50 1.00 0.77% 2.76% 10.59% 41.85% 2020-11-30
Carbonate de sodium
CNY/T
1,576.00 0.00 0.00% -13.25% -15.57% 0.60% 2020-12-01
Néodyme
CNY/T
630,000.00 0.00 0.00% 21.15% 40.94% 74.03% 2020-11-30
Minerai de fer 62% Fe
USD/T
124.6200 0.37 0.30% 1.17% 5.89% 34.61% 2020-11-30
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-11-30
Manganèse
CNY/T
27.75 0.25 -0.89% -0.89% -5.93% -11.90% 2020-11-30

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Baltique - Sec
Index Points
1,227.00 3.00 -0.24% 4.96% -4.44% 25.72% 2020-11-30
Crb - Indice
Index Points
170.06 0.97 -0.57% 1.74% 9.71% -13.52% 2020-11-30
Indice Lme
Index Points
3,378.90 24.30 0.72% 4.16% 10.62% 18.84% 2020-11-30
S & P GSCI
Index Points
1,865.57 11.92 -0.64% 2.15% 10.67% -28.02% 2020-11-30