Name: Rice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Riz,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	64.6400	0.84	-1.28%	-2.18%	3.14%	33.22%	2021-05-19
Brent USD/Bbl	67.8300	0.88	-1.28%	-2.15%	1.89%	30.95%	2021-05-19
Gaz Naturel USD/MMBtu	2.9910	0.02	-0.70%	0.74%	9.68%	17.80%	2021-05-19
Essence USD/Gal	2.1385	0.02	-1.04%	-1.04%	6.00%	51.66%	2021-05-19
Huile de chauffage USD/Gal	2.0366	0.02	-0.96%	-1.59%	8.32%	37.24%	2021-05-19
Ethanol USD/Gal	2.3400	0.00	0.00%	0.00%	9.35%	63.29%	2021-05-18
Naphte USD/T	593.72	0.81	0.14%	0.22%	6.31%	37.21%	2021-05-18
Propane USD/Gal	0.82	0.00	0.17%	1.54%	2.50%	26.63%	2021-05-18
Uranium USD/Lbs	31.0000	0.05	0.16%	0.16%	5.26%	0.98%	2021-05-18

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,867.62	0.60	-0.03%	2.87%	5.08%	-1.52%	2021-05-19
Argent USD/t.oz	28.006	0.20	-0.71%	3.61%	8.26%	6.25%	2021-05-19
Platinum USD/t.oz	1,214.73	3.27	-0.27%	0.43%	2.31%	13.96%	2021-05-19

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,568.2500	6.00	-0.38%	-5.56%	6.54%	20.01%	2021-05-19
Blé USd/Bu	689.0000	9.00	-1.29%	-8.71%	4.43%	7.57%	2021-05-19
Bois De Charpente USD/1000 board feet	1,264.00	63.00	-4.75%	-22.44%	-4.73%	44.77%	2021-05-18
Huile de palme MYR/T	4,336.00	121.00	-2.71%	-3.77%	13.96%	20.44%	2021-05-19
Fromage USD/Lbs	1.8030	0.00	-0.06%	-0.50%	5.81%	9.54%	2021-05-18
Lait USD/CWT	18.88	0.03	0.16%	-0.05%	6.85%	19.49%	2021-05-18
Café USd/Lbs	147.15	1.15	0.79%	-0.51%	13.32%	14.74%	2021-05-18
Laine AUD/100Kg	1,311.00	5.00	0.38%	-0.15%	1.55%	11.96%	2021-05-18
thé USD/Kgs	3.02	0.00	0.00%	3.78%	11.85%	5.23%	2021-05-18
Sucre USd/Lbs	17.21	0.22	1.29%	-4.92%	5.65%	11.10%	2021-05-18
Cacao USD/T	2,504.00	35.00	-1.38%	3.26%	2.75%	-3.80%	2021-05-18
Du Jus D'Orange USd/Lbs	117.10	1.35	-1.14%	1.17%	2.76%	-4.99%	2021-05-18
Caoutchouc JPY/Kg	257.00	2.00	-0.77%	-0.93%	15.40%	-4.39%	2021-05-19
Riz USD/cwt	13.3400	0.01	-0.07%	-3.61%	3.85%	8.99%	2021-05-19
Canola CAD/T	953.90	10.80	1.15%	-3.10%	14.61%	51.53%	2021-05-19
Avoine USd/Bu	356.0000	0.75	0.21%	-6.50%	-7.59%	-1.32%	2021-05-19
Coton USd/Lbs	83.85	0.16	-0.19%	-4.96%	0.10%	7.33%	2021-05-19
Maïs USd/BU	654.2500	4.00	-0.61%	-13.63%	7.87%	35.18%	2021-05-19

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.76	0.20	-1.00%	-2.66%	-3.18%	8.93%	2021-05-18
la volaille BRL/Kgs	7.22	0.00	0.00%	0.42%	13.17%	20.13%	2021-05-18
Bovins D'Engraissement USd/Lbs	137.2000	0.73	-0.53%	1.39%	-0.38%	-1.26%	2021-05-18
Bétail USd/Lbs	116.7500	1.40	1.21%	-1.58%	-2.99%	1.50%	2021-05-18
Maigre - Hogs USd/Lbs	110.6500	2.00	1.84%	-0.74%	4.73%	57.45%	2021-05-18

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.7035	0.03	-0.68%	-1.03%	11.63%	33.66%	2021-05-19
Charbon USD/T	96.32	1.32	1.39%	-0.70%	4.58%	18.59%	2021-05-18
Acier CNY/T	5,528.00	14.00	-0.25%	-5.79%	8.03%	31.00%	2021-05-18
Minerai De Fer USD/T	216.50	8.00	3.84%	-3.56%	20.28%	36.59%	2021-05-18
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	-34.56%	91.40%	2021-05-19
Bitume CNY/T	3,280.00	26.00	0.80%	8.97%	11.26%	37.70%	2021-05-18
Cobalt USD/T	43,650.00	445.00	-1.01%	-2.21%	-12.26%	35.60%	2021-05-18
Conduire USD/T	2,220.65	31.35	1.43%	0.88%	9.14%	12.40%	2021-05-18
Aluminium USD/T	2,465.50	29.25	-1.17%	-1.41%	6.43%	24.47%	2021-05-18
Etain USD/T	30,325.00	352.50	1.18%	1.31%	13.86%	49.27%	2021-05-18
Zinc USD/T	3,055.50	26.75	0.88%	1.40%	7.06%	11.07%	2021-05-18
Nickel USD/T	17,941.75	56.00	0.31%	0.20%	11.64%	8.39%	2021-05-18
Molybdène USD/Kg	29.00	0.00	0.00%	7.41%	7.41%	23.40%	2021-05-18
Palladium USD/t.oz	2,907.58	4.70	0.16%	1.78%	5.28%	18.79%	2021-05-19
Manganèse CNY/T	32.00	0.00	0.00%	1.59%	5.79%	2.40%	2021-05-18
Rhodium USD/t oz.	28,200.00	200.00	-0.70%	1.81%	-4.41%	65.88%	2021-05-18
Carbonate de sodium CNY/T	1,760.00	0.00	0.00%	0.00%	0.46%	31.34%	2021-05-18
Néodyme CNY/T	632,500.00	5,000.00	-0.78%	-3.44%	-14.53%	1.61%	2021-05-18
Minerai de fer 62% Fe USD/T	213.23	1.76	-0.82%	-0.96%	22.04%	36.83%	2021-05-18

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	218.68	0.18	-0.08%	-0.86%	6.08%	22.65%	2021-05-18
Indice Lme Index Points	4,380.40	15.80	0.36%	-0.50%	9.91%	28.29%	2021-05-18
S&P GSCI Index Points	2,491.80	7.19	-0.29%	-1.01%	5.75%	26.04%	2021-05-18

	Actuel	Chg	%Chg
EURUSD	1.22245	0.0000	0.00%
GBPUSD	1.41856	0.0004	-0.03%
AUDUSD	0.77871	0.0007	-0.09%
BTCUSD	40,794.19	2,084	-4.86%
NZDUSD	0.72292	0.0016	-0.21%
USDJPY	108.96	0.1040	0.10%
USDCNY	6.42819	0.0054	0.08%
USDCHF	0.89794	0.0005	0.05%
USDCAD	1.20747	0.0004	0.03%
USDMXN	19.8631	0.0202	0.10%
USDINR	73.0750	0.0250	0.03%
USDBRL	5.2607	0.0002	0.00%
USDRUB	73.6086	0.0566	0.08%
DXY	89.802	0.0522	0.06%
[+]

	Actuel	Chg	%Chg
US30	33,934	124	-0.36%
US500	4,110.97	17	-0.41%
USNDX	13,161	56	-0.43%
JP225	27,935	471	-1.66%
GB100	7,034	1	0.02%
DE30	15,387	10	-0.07%
FR40	6,354	14	-0.21%
IT40	24,880	18	0.07%
ES35	9,184	28	0.31%
AU200	6,929	137	-1.94%
SHANGHAI	3,511	18	-0.51%
SENSEX	50,193	613	1.24%
MOEX	3,688	48	1.33%
CATSX	19,507	32	0.17%
[+]

	Actuel	Chg	%Chg
Apple	124.85	1.42	-1.12%
Tesla	577.87	1.04	0.18%
Microsoft	243.08	2.10	-0.86%
Amazon	3,232.28	38.11	-1.17%
Facebook	309.96	5.50	-1.74%
Alibaba	213.72	2.67	1.27%
Visa	225.57	0.87	-0.38%
JPMorgan Chase	162.35	2.32	-1.41%
Intel	54.84	0.49	-0.89%
Johnson & Johnson	170.45	0.06	0.04%
Procter & Gamble	136.32	1.41	-1.02%
Exxon Mobil	60.43	1.76	-2.83%
3M	203.03	2.08	-1.01%
Goldman Sachs	364.56	4.69	-1.27%
[+]

	Actuel	Chg	%Chg
US	1.6437	0.002	0.00%
UK	0.8670	0.001	0.00%
Japan	0.0740	0.005	-0.01%
Germany	-0.1100	0.006	0.01%
Mexico	6.8650	0.040	0.04%
Italy	1.1065	0.004	0.00%
Russia	7.1500	0.010	-0.01%
Switzerland	-0.1461	0.001	0.06%
Poland	1.9310	0.060	0.00%
Sweden	0.4550	0.008	-0.01%
Norway	1.4837	0.002	0.00%
India	5.9760	0.004	0.00%
South Korea	2.1180	0.001	0.00%
Belgium	0.2030	0.000	0.06%
[+]

Riz - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Riz - Contrat à terme - prix.