Name: Rice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Riz,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	45.0900	0.25	-0.55%	0.40%	22.49%	-26.31%	2020-12-01
Brent USD/Bbl	47.7200	0.21	-0.44%	-0.29%	22.45%	-28.12%	2020-12-01
Gaz Naturel USD/MMBtu	2.8780	0.00	-0.14%	3.71%	-11.28%	33.97%	2020-12-01
Essence USD/Gal	1.2389	0.01	-0.78%	-1.53%	17.77%	-27.84%	2020-12-01
Huile de chauffage USD/Gal	1.3730	0.02	1.26%	0.99%	23.44%	-32.24%	2020-12-01
Ethanol USD/Gal	1.4000	0.00	0.00%	-0.71%	-7.89%	0.21%	2020-11-30
Naphte USD/T	370.74	0.33	-0.09%	0.92%	7.00%	-30.85%	2020-11-30
Propane USD/Gal	0.55	0.00	-0.02%	0.68%	-0.46%	23.10%	2020-11-30
Uranium USD/Lbs	29.1500	0.05	-0.17%	-0.51%	-2.35%	17.30%	2020-11-30

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,809.85	32.83	1.85%	0.13%	-4.50%	18.43%	2020-12-01
Argent USD/t.oz	23.440	0.84	3.70%	0.81%	-2.49%	30.08%	2020-12-01
Platinum USD/t.oz	987.11	22.22	2.30%	2.70%	14.98%	2.50%	2020-12-01

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,171.7500	1.75	0.15%	-1.31%	11.70%	22.43%	2020-12-01
Blé USd/Bu	577.2500	3.00	-0.52%	-5.56%	-4.98%	2.83%	2020-12-01
Huile de palme MYR/T	2,777.00	8.00	0.29%	-2.97%	7.22%	0.40%	2020-12-01
Fromage USD/Lbs	2.4400	0.01	0.45%	0.33%	6.60%	35.26%	2020-11-30
Lait USD/CWT	23.27	0.00	0.00%	0.56%	7.78%	36.40%	2020-12-01
Caoutchouc JPY/Kg	252.70	2.20	0.88%	1.08%	-15.43%	43.42%	2020-12-01
Du Jus D'Orange USd/Lbs	128.90	0.20	0.16%	0.98%	9.14%	35.90%	2020-11-30
Café USd/Lbs	120.00	0.70	-0.58%	6.05%	16.73%	-5.59%	2020-12-01
Bois De Charpente USD/1000 board feet	634.90	4.00	0.63%	2.67%	25.23%	56.11%	2020-11-30
Avoine USd/Bu	284.5000	0.25	-0.09%	-1.04%	-2.74%	-4.53%	2020-12-01
Laine AUD/100Kg	1,150.00	0.00	0.00%	-0.78%	1.05%	-26.19%	2020-11-30
Coton USd/Lbs	70.59	0.94	-1.31%	-2.16%	2.71%	1.91%	2020-11-30
Cacao USD/T	3,008.00	27.00	-0.89%	-0.46%	33.27%	18.80%	2020-11-30
Riz USD/cwt	12.5250	0.03	-0.24%	1.09%	-0.16%	-3.17%	2020-12-01
Canola CAD/T	579.80	1.70	0.29%	0.52%	9.40%	22.97%	2020-12-01
Sucre USd/Lbs	14.44	0.07	-0.48%	-3.99%	-3.54%	9.98%	2020-12-01
thé USD/Kgs	2.89	0.18	6.64%	6.64%	-3.02%	15.60%	2020-11-30
Maïs USd/BU	421.2500	1.50	0.36%	-1.06%	5.97%	8.78%	2020-12-01

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	18.88	0.07	-0.37%	-0.63%	3.45%	31.29%	2020-11-30
Bovins D'Engraissement USd/Lbs	141.0500	1.23	0.88%	2.34%	2.98%	-2.49%	2020-11-30
Bétail USd/Lbs	110.1750	0.45	-0.41%	0.16%	1.50%	-12.26%	2020-11-30
Maigre - Hogs USd/Lbs	67.5750	1.70	2.58%	4.04%	2.46%	-5.56%	2020-11-30
la volaille BRL/Kgs	6.31	0.05	-0.79%	-1.10%	3.95%	17.94%	2020-11-30

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.4700	0.05	1.36%	5.07%	12.55%	23.18%	2020-12-01
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-12-01
Bitume CNY/T	2,412.00	2.00	0.08%	0.42%	16.41%	-21.54%	2020-12-01
Acier CNY/T	4,258.00	244.00	6.08%	4.98%	12.94%	13.79%	2020-11-30
Charbon USD/T	69.00	0.08	0.12%	2.99%	12.75%	-0.98%	2020-11-30
Palladium USD/t.oz	2,405.05	32.24	1.36%	2.40%	8.74%	24.00%	2020-12-01
Cobalt USD/T	32,390.00	0.00	0.00%	0.00%	-1.36%	-1.10%	2020-11-30
Conduire USD/T	2,061.50	27.95	-1.34%	3.31%	15.47%	7.73%	2020-11-30
Aluminium USD/T	2,058.25	16.00	0.78%	3.61%	10.05%	14.06%	2020-12-01
Etain USD/T	18,715.00	50.00	0.27%	0.15%	4.99%	8.87%	2020-12-01
Zinc USD/T	2,793.75	15.00	0.54%	1.54%	9.84%	20.94%	2020-12-01
Nickel USD/T	15,985.00	425.75	-2.59%	0.58%	5.70%	14.59%	2020-11-30
Molybdène USD/Kg	23.50	0.00	0.00%	0.00%	6.09%	6.58%	2020-11-30
Minerai De Fer USD/T	130.50	1.00	0.77%	2.76%	10.59%	41.85%	2020-11-30
Carbonate de sodium CNY/T	1,576.00	0.00	0.00%	-13.25%	-15.57%	0.60%	2020-12-01
Néodyme CNY/T	630,000.00	0.00	0.00%	21.15%	40.94%	74.03%	2020-11-30
Minerai de fer 62% Fe USD/T	124.6200	0.37	0.30%	1.17%	5.89%	34.61%	2020-11-30
Rhodium USD/t oz.	16,100.00	0.00	0.00%	0.00%	20.15%	166.12%	2020-11-30
Manganèse CNY/T	27.75	0.25	-0.89%	-0.89%	-5.93%	-11.90%	2020-11-30

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Baltique - Sec Index Points	1,227.00	3.00	-0.24%	4.96%	-4.44%	25.72%	2020-11-30
Crb - Indice Index Points	170.06	0.97	-0.57%	1.74%	9.71%	-13.52%	2020-11-30
Indice Lme Index Points	3,378.90	24.30	0.72%	4.16%	10.62%	18.84%	2020-11-30
S & P GSCI Index Points	1,865.57	11.92	-0.64%	2.15%	10.67%	-28.02%	2020-11-30

	Actuel	Chg	%Chg
EURUSD	1.19674	0.0032	0.27%
GBPUSD	1.33325	0.0005	-0.04%
AUDUSD	0.73544	0.0003	-0.04%
NZDUSD	0.70371	0.0018	0.26%
USDJPY	104.37	0.0660	0.06%
USDCNY	6.56279	0.0178	-0.27%
USDCHF	0.90526	0.0033	-0.36%
USDCAD	1.29688	0.0024	-0.18%
USDMXN	20.0929	0.0666	-0.33%
USDINR	73.6193	0.3707	-0.50%
USDBRL	5.3040	0.0279	-0.52%
USDRUB	75.8319	0.5712	-0.75%
DXY	91.784	0.0852	-0.09%
BTCUSD	18,481.87	1,218	-6.18%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,985	75	0.25%
S&P 500	3,664	42	1.17%
NASDAQ 100	12,396	128	1.04%
NIKKEI 225	26,788	354	1.34%
FTSE 100	6,380	113	1.81%
DAX	13,400	109	0.82%
CAC 40	5,568	49	0.90%
FTSE MIB	22,118	57	0.26%
IBEX 35	8,117	40	0.50%
ASX 200	6,589	71	1.08%
SHANGHAI	3,451	59	1.74%
SENSEX	44,655	506	1.15%
MOEX	3,146	39	1.24%
TSX	17,190	206	-1.19%
[+]

	Actuel	Chg	%Chg
Apple	119.05	2.46	2.11%
Tesla	568.08	17.68	-3.02%
Microsoft	214.07	1.16	-0.54%
Amazon	3,168.04	27.30	-0.85%
Alphabet	1,754.40	32.62	-1.83%
Facebook	275.56	2.25	-0.81%
Alibaba	263.36	13.12	-4.75%
Visa	209.71	1.29	-0.61%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.12	0.67	1.41%
Johnson & Johnson	144.68	0.68	0.47%
Procter & Gamble	138.87	0.26	0.19%
Exxon Mobil	38.13	2.06	-5.13%
3M	172.73	4.16	-2.35%
[+]

	Actuel	Chg	%Chg
US	0.86	0.017	0.02%
UK	0.30	0.003	0.00%
Japan	0.02	0.008	-0.01%
Germany	-0.58	0.005	-0.01%
Belgium	-0.37	0.006	0.01%
Mexico	5.56	0.050	-0.05%
Brazil	7.62	0.005	0.05%
Netherlands	-0.47	0.084	0.08%
France	-0.33	0.004	0.00%
Switzerland	-0.46	0.059	-0.01%
South Korea	1.65	0.006	-0.01%
Indonesia	6.19	0.003	0.00%
India	5.93	0.019	0.02%
China	3.30	0.023	-0.02%
[+]

Riz - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Riz - Contrat à terme - prix.