Rice
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 58.1536 3.18 -5.18% -7.50% -11.74% -17.76% 2019-05-23
Brent 67.8796 3.21 -4.52% -6.53% -8.97% -13.85% 2019-05-23
Gaz Naturel 2.5670 0.02 0.79% -2.73% 4.27% -12.69% 2019-05-23
Essence 1.9070 0.08 -4.08% -7.51% -10.40% -14.63% 2019-05-23
Huile de chauffage 1.9620 0.08 -4.08% -7.59% -6.51% -13.44% 2019-05-23
Ethanol 1.3786 0.01 0.73% 2.73% 5.80% -7.91% 2019-05-23
Naphte 553.91 4.66 -0.83% 0.07% -1.74% -17.74% 2019-05-22
Propane 0.59 0.01 -1.15% -4.64% -8.26% -36.31% 2019-05-22
Uranium 24.6000 0.00 0.00% 0.00% -4.65% 7.42% 2019-05-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,283.63 12.39 0.97% -0.22% 0.68% -1.60% 2019-05-23
Argent 14.6101 0.19 1.28% 0.38% -2.08% -12.12% 2019-05-23
Platinum 795.99 3.01 -0.38% -4.04% -9.39% -12.43% 2019-05-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 827.7475 1.25 -0.15% -1.43% -3.22% -20.08% 2019-05-23
Blé 482.4199 10.00 2.12% 3.30% 11.61% -9.02% 2019-05-23
Coton 67.95 1.20 1.80% 1.72% -10.32% -22.31% 2019-05-23
Riz 11.6292 0.29 2.51% 6.64% 14.46% 0.60% 2019-05-23
Fromage 1.6900 0.00 0.12% -0.18% 2.92% 3.17% 2019-05-22
Huile de palme 1,974.00 34.00 -1.69% -4.22% -5.05% -20.21% 2019-05-23
Lait 16.38 0.05 0.31% 0.61% 2.95% 7.83% 2019-05-23
Caoutchouc 206.00 1.00 -0.48% 1.48% 10.16% 13.19% 2019-05-23
Du Jus D'Orange 101.60 3.40 3.46% -0.88% 1.14% -39.67% 2019-05-23
Café 92.05 0.30 0.33% 2.28% 1.77% -23.64% 2019-05-23
Canola 444.20 1.60 -0.36% -0.63% 1.16% -17.59% 2019-05-23
Bois De Charpente 325.20 6.20 1.94% -0.88% -1.00% -44.82% 2019-05-23
Cacao 2,416.00 3.00 0.12% 1.86% 6.90% -7.18% 2019-05-23
Sucre 11.61 0.01 -0.09% -1.44% -8.44% -6.22% 2019-05-23
Laine 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-22
thé 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-22
Avoine 312.9658 2.75 0.89% 6.36% 5.20% 28.26% 2019-05-23
Maïs 399.1985 4.25 1.08% 5.33% 15.13% -1.25% 2019-05-23

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 111.1104 0.25 0.23% 0.58% -12.36% 6.43% 2019-05-23
Maigre - Hogs 89.2299 0.58 -0.64% -3.25% 0.06% 19.25% 2019-05-23
Boeuf 10.77 0.00 0.00% -0.19% -1.19% 11.95% 2019-05-22
la volaille 4.96 0.00 0.00% 0.20% 4.64% 46.75% 2019-05-22
Bovins D'Engraissement 135.4462 0.10 -0.07% 0.91% -7.56% -0.70% 2019-05-23

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6866 0.00 -0.02% -2.61% -7.91% -12.93% 2019-05-23
Bitume 3,574.00 76.00 -2.08% -1.97% -0.17% 17.33% 2019-05-23
Acier 3,961.00 45.00 -1.12% -4.76% -4.99% -1.69% 2019-05-23
Cobalt 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-22
Charbon 82.50 0.90 -1.08% -0.60% -5.82% -20.00% 2019-05-23
Palladium 1,315.54 1.04 0.08% -1.12% -7.16% 35.00% 2019-05-23
Conduire 1,794.00 0.00 0.00% 0.48% -6.59% -27.34% 2019-05-22
Aluminium 1,779.00 17.00 -0.95% -4.10% -4.66% -22.01% 2019-05-22
Etain 19,325.00 150.00 -0.77% -2.62% -2.84% -5.39% 2019-05-22
Zinc 2,542.00 35.00 -1.36% -3.20% -7.50% -16.22% 2019-05-22
Nickel 12,068.00 0.00 0.00% 1.31% -4.13% -17.30% 2019-05-22
Molybdène 28.50 0.00 0.00% 0.00% -2.56% -5.00% 2019-05-22
Minerai De Fer 104.00 1.00 0.97% 6.12% 8.90% 60.00% 2019-05-22
Néodyme 387,500.00 45,000.00 13.14% 14.81% 14.81% -6.06% 2019-05-22
Minerai de fer 62% Fe 97.0400 0.48 0.50% 3.37% 4.12% 46.25% 2019-05-22
Rhodium 2,875.00 0.00 0.00% -1.03% -2.54% 28.35% 2019-05-22
Manganèse 37.00 0.00 0.00% -1.33% -2.63% -6.33% 2019-05-22
Lithium 100.78 0.23 -0.23% -2.87% -10.39% -21.29% 2019-05-22
Carbonate de sodium 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-23

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,059.00 10.00 0.95% 1.53% 28.99% -4.51% 2019-05-22
Indice Lme 2,820.50 0.00 0.00% -0.62% -6.03% -15.33% 2019-05-22
S & P GSCI 2,597.09 0.00 0.00% 1.47% -2.41% -9.25% 2019-05-22
Crb - Indice 185.48 2.34 -1.25% -2.71% -4.75% -11.82% 2019-05-23


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Riz - Contrat à terme - prix.