Name: Rice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Riz,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	61.2900	1.54	2.58%	-3.05%	9.00%	26.32%	2021-03-03
Brent USD/Bbl	64.0000	1.30	2.07%	-3.29%	8.77%	23.55%	2021-03-03
Gaz Naturel USD/MMBtu	2.8350	0.00	-0.14%	1.43%	-3.41%	11.66%	2021-03-03
Essence USD/Gal	1.9542	0.02	0.92%	3.09%	18.81%	38.59%	2021-03-03
Huile de chauffage USD/Gal	1.8380	0.03	1.65%	-3.68%	8.09%	23.85%	2021-03-03
Ethanol USD/Gal	1.7750	0.09	5.03%	5.03%	8.23%	23.87%	2021-03-02
Naphte USD/T	560.96	8.17	-1.44%	1.23%	5.49%	29.64%	2021-03-02
Propane USD/Gal	0.97	0.01	0.73%	6.08%	16.61%	50.19%	2021-03-02
Uranium USD/Lbs	27.8500	0.15	-0.54%	-2.62%	-7.01%	-9.28%	2021-03-02

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,708.61	29.48	-1.70%	-5.31%	-4.67%	-9.91%	2021-03-03
Argent USD/t.oz	25.951	0.80	-2.99%	-7.25%	-1.30%	-1.55%	2021-03-03
Platinum USD/t.oz	1,172.00	32.62	-2.71%	-7.61%	6.80%	9.95%	2021-03-03

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,401.2500	13.50	-0.95%	-1.48%	1.84%	6.44%	2021-03-03
Blé USd/Bu	648.7500	14.50	-2.19%	-4.63%	1.76%	1.29%	2021-03-03
Huile de palme MYR/T	3,678.00	36.00	0.99%	0.74%	10.88%	2.17%	2021-03-03
Fromage USD/Lbs	1.5850	0.00	0.06%	0.13%	-1.55%	-3.71%	2021-03-02
Lait USD/CWT	16.30	0.65	4.15%	4.55%	4.89%	3.16%	2021-03-03
Caoutchouc JPY/Kg	267.80	2.70	1.02%	-1.83%	11.12%	-0.37%	2021-03-03
Du Jus D'Orange USd/Lbs	109.40	0.80	0.74%	-0.09%	1.02%	-11.24%	2021-03-02
Café USd/Lbs	131.00	2.25	-1.69%	-4.90%	5.60%	2.14%	2021-03-03
Bois De Charpente USD/1000 board feet	975.00	15.50	-1.56%	-3.54%	10.34%	11.67%	2021-03-03
Avoine USd/Bu	356.0000	18.50	-4.94%	0.21%	2.01%	-1.32%	2021-03-03
Laine AUD/100Kg	1,307.00	1.00	0.08%	-0.23%	1.71%	11.61%	2021-03-02
Coton USd/Lbs	89.70	1.22	1.38%	-1.83%	10.75%	14.82%	2021-03-02
Cacao USD/T	2,742.00	6.00	0.22%	5.62%	8.51%	5.34%	2021-03-02
Riz USD/cwt	13.1250	0.12	0.88%	1.98%	0.77%	7.23%	2021-03-03
Canola CAD/T	814.70	13.70	1.71%	-1.93%	17.21%	29.42%	2021-03-02
Sucre USd/Lbs	16.27	0.16	-0.97%	-10.41%	1.37%	5.04%	2021-03-03
thé USD/Kgs	2.91	0.00	0.00%	1.75%	-14.16%	1.39%	2021-03-02
Maïs USd/BU	552.5000	8.25	-1.47%	-1.21%	0.45%	14.15%	2021-03-03

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.27	0.13	-0.67%	1.42%	-0.41%	6.23%	2021-03-02
Bovins D'Engraissement USd/Lbs	136.7000	0.18	0.13%	-2.62%	-2.01%	-1.62%	2021-03-03
Bétail USd/Lbs	119.4750	0.05	0.04%	-2.25%	2.60%	3.87%	2021-03-03
Maigre - Hogs USd/Lbs	88.1750	2.88	3.37%	-1.40%	24.15%	25.47%	2021-03-03
la volaille BRL/Kgs	6.36	0.30	4.95%	4.61%	0.47%	5.82%	2021-03-02

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.1460	0.07	-1.67%	-3.20%	16.48%	17.85%	2021-03-03
Lithium CNY/T	70,500.00	0.00	0.00%	4.44%	7.63%	51.61%	2021-03-03
Bitume CNY/T	2,970.00	20.00	0.68%	-5.89%	8.00%	24.69%	2021-03-03
Acier CNY/T	4,625.00	23.00	0.50%	2.80%	12.61%	9.60%	2021-03-02
Charbon USD/T	84.40	0.50	0.60%	7.47%	7.24%	3.92%	2021-03-03
Palladium USD/t.oz	2,355.74	6.33	-0.27%	-3.30%	3.19%	-3.76%	2021-03-03
Cobalt USD/T	52,610.00	0.00	0.00%	3.16%	18.22%	63.44%	2021-03-02
Conduire USD/T	2,061.50	3.75	0.18%	-1.88%	2.12%	4.34%	2021-03-02
Aluminium USD/T	2,207.50	18.50	-0.83%	2.06%	11.07%	11.45%	2021-03-03
Etain USD/T	24,242.50	222.50	-0.91%	-9.78%	5.40%	19.33%	2021-03-03
Zinc USD/T	2,814.75	36.50	-1.28%	-1.90%	6.72%	2.32%	2021-03-03
Nickel USD/T	18,627.75	8.75	-0.05%	-3.53%	5.84%	12.53%	2021-03-02
Molybdène USD/Kg	29.25	0.00	0.00%	10.38%	17.00%	24.47%	2021-03-02
Minerai De Fer USD/T	173.00	0.00	0.00%	-0.57%	16.50%	9.15%	2021-03-02
Carbonate de sodium CNY/T	1,616.00	30.00	1.89%	11.76%	19.70%	20.60%	2021-03-03
Néodyme CNY/T	850,000.00	15,000.00	1.80%	11.48%	19.72%	36.55%	2021-03-02
Minerai de fer 62% Fe USD/T	173.1600	1.42	0.83%	5.48%	14.82%	11.11%	2021-03-02
Rhodium USD/t oz.	27,900.00	500.00	1.82%	16.74%	36.10%	64.12%	2021-03-02
Manganèse CNY/T	31.25	0.00	0.00%	0.00%	-1.57%	0.00%	2021-03-02

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	201.89	0.65	0.32%	-1.31%	6.11%	13.23%	2021-03-02
Indice Lme Index Points	3,917.70	72.20	1.88%	-0.54%	13.23%	14.74%	2021-03-02
S&P GSCI Index Points	2,270.10	3.17	-0.14%	-1.91%	5.83%	14.83%	2021-03-02

	Actuel	Chg	%Chg
EURUSD	1.20606	0.0026	-0.22%
GBPUSD	1.39325	0.0025	-0.18%
AUDUSD	0.77785	0.0046	-0.58%
NZDUSD	0.72402	0.0049	-0.67%
USDJPY	107.12	0.3690	0.35%
USDCNY	6.47612	0.0020	0.03%
USDCHF	0.91775	0.0026	0.29%
USDCAD	1.26452	0.0009	0.07%
USDMXN	20.8994	0.2986	1.45%
USDINR	72.8880	0.3620	-0.49%
USDBRL	5.7536	0.0775	1.37%
USDRUB	74.0303	0.3803	0.52%
DXY	90.999	0.2142	0.24%
BTCUSD	50,744.72	2,228	4.59%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,420	28	0.09%
S&P 500	3,847.52	23	-0.59%
NASDAQ 100	12,883	177	-1.35%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,642	28	0.43%
DAX	14,014	25	-0.18%
CAC 40	5,808	1	-0.02%
FTSE MIB	22,925	154	-0.67%
IBEX 35	8,309	47	-0.57%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,418	8	0.24%
TSX	18,313	109	-0.59%
[+]

	Actuel	Chg	%Chg
Apple	123.95	1.17	-0.94%
Tesla	680.32	6.12	-0.89%
Microsoft	230.17	3.70	-1.58%
Amazon	3,050.00	42.20	-1.36%
Facebook	258.25	0.67	-0.26%
Alibaba	236.63	2.31	0.99%
Visa	216.32	0.55	0.25%
JPMorgan Chase	154.37	4.36	2.91%
Intel	60.57	0.67	-1.09%
Johnson & Johnson	156.63	2.39	-1.50%
Procter & Gamble	123.07	0.81	-0.65%
Exxon Mobil	56.54	0.48	0.86%
3M	177.76	0.65	0.37%
Goldman Sachs	337.52	6.58	1.99%
[+]

	Actuel	Chg	%Chg
US	1.49	0.076	0.08%
UK	0.79	0.103	0.10%
Japan	0.12	0.007	0.00%
Germany	-0.29	0.059	0.03%
Belgium	0.00	0.058	0.04%
Brazil	8.79	0.485	0.11%
Netherlands	-0.24	0.058	0.06%
France	-0.05	0.059	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
China	3.27	0.008	-0.02%
India	6.24	0.002	0.00%
[+]

Riz - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Riz - Contrat à terme - prix.