Ok
width
height
Rice

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Riz - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
72.2500 0.18 0.25% 8.89% -0.91% 48.91% 2021-07-25
Brent
USD/Bbl
74.3200 0.22 0.30% 0.99% -1.64% 43.47% 2021-07-25
Gaz Naturel
USD/MMBtu
4.0230 0.02 0.55% 9.50% 17.70% 58.45% 2021-07-25
Essence
USD/Gal
2.2965 0.02 1.02% 1.90% 0.68% 62.86% 2021-07-25
Huile de chauffage
USD/Gal
2.1361 0.00 0.16% 1.08% -1.21% 43.94% 2021-07-23
Ethanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-23
Naphte
USD/T
672.07 0.15 0.02% -0.32% 6.05% 55.32% 2021-07-23
Propane
USD/Gal
1.09 0.00 0.16% -0.87% 13.03% 69.34% 2021-07-23
Uranium
USD/Lbs
32.4500 0.05 -0.15% 0.15% -0.46% 5.70% 2021-07-23
Methanol
CNY
2,611.00 73.00 -2.72% -1.43% 1.60% 8.07% 2021-07-23

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,801.08 5.61 -0.31% -0.54% 1.46% -5.03% 2021-07-25
Argent
USD/t.oz
25.186 0.02 0.08% -1.85% -2.88% -4.45% 2021-07-25
Platinum
USD/t.oz
1,060.78 31.67 -2.90% -1.32% -2.72% -0.48% 2021-07-25

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,391.7500 24.50 -1.73% -4.33% 1.50% 6.50% 2021-07-25
Blé
USd/Bu
675.0000 17.25 -2.49% -2.53% 3.65% 5.39% 2021-07-25
Bois De Charpente
USD/1000 board feet
628.90 18.10 -2.80% 17.24% -25.34% -27.97% 2021-07-23
Fromage
USD/Lbs
1.6060 0.01 -0.37% -0.62% -2.37% -2.43% 2021-07-23
Huile de palme
MYR/T
4,255.00 134.00 3.25% 2.85% 24.38% 18.19% 2021-07-23
Lait
USD/CWT
16.59 0.02 0.12% -0.54% -3.60% 5.00% 2021-07-23
Laine
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-23
thé
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-23
Caoutchouc
JPY/Kg
210.20 5.20 2.54% 0.86% -11.79% -21.80% 2021-07-21
Riz
USD/cwt
13.4950 0.05 -0.33% 2.00% 1.96% 10.25% 2021-07-25
Avoine
USd/Bu
461.5000 22.75 5.19% 5.85% 22.58% 27.93% 2021-07-23
Coton
USd/Lbs
89.73 0.54 -0.60% -1.04% 4.30% 14.86% 2021-07-23
Sucre
USd/Lbs
18.10 0.48 2.72% 2.20% 6.91% 16.85% 2021-07-23
Cacao
USD/T
2,321.00 4.00 0.17% 0.04% 0.26% -10.83% 2021-07-23
Café
USd/Lbs
191.75 1.90 -0.98% 18.95% 25.82% 49.51% 2021-07-23
Du Jus D'Orange
USd/Lbs
137.90 2.90 2.15% 7.57% 16.22% 11.89% 2021-07-23
Canola
CAD/T
882.00 0.70 0.08% -3.87% 11.77% 40.11% 2021-07-23
Maïs
USd/BU
550.0000 14.50 -2.57% -1.08% -15.81% 13.64% 2021-07-25

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.35 0.00 0.00% 0.00% -0.83% 12.18% 2021-07-23
la volaille
BRL/Kgs
7.78 0.00 0.00% 1.43% 5.14% 29.45% 2021-07-23
Bovins D'Engraissement
USd/Lbs
160.0750 1.88 1.19% 2.86% 1.86% 15.20% 2021-07-23
Maigre - Hogs
USd/Lbs
107.2500 0.60 0.56% 1.51% 7.22% 52.61% 2021-07-23
Bétail
USd/Lbs
121.2250 0.43 0.35% 0.87% -1.30% 5.39% 2021-07-23

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.4630 0.12 2.72% 3.01% 3.57% 26.83% 2021-07-23
Charbon
USD/T
146.17 0.01 -0.01% -1.64% 17.06% 79.97% 2021-07-23
Acier
CNY/T
5,600.00 79.00 1.43% 2.71% 15.04% 32.70% 2021-07-23
Minerai De Fer
USD/T
204.50 4.50 -2.15% -8.09% -5.76% 29.02% 2021-07-23
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-23
Bitume
CNY/T
3,142.00 4.00 -0.13% -1.87% -6.38% 31.91% 2021-07-23
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-23
Conduire
USD/T
2,413.50 7.00 -0.29% 4.43% 9.26% 22.16% 2021-07-23
Aluminium
USD/T
2,507.25 41.25 1.67% 0.78% 3.21% 26.58% 2021-07-23
Etain
USD/T
34,377.50 317.50 0.93% 2.16% 11.99% 69.22% 2021-07-23
Zinc
USD/T
2,975.75 41.50 1.41% -0.48% 2.08% 8.17% 2021-07-23
Nickel
USD/T
19,373.00 458.50 2.42% 1.66% 5.15% 17.03% 2021-07-23
Molybdène
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-23
Palladium
USD/t.oz
2,669.43 48.46 -1.78% 2.84% -0.62% 9.06% 2021-07-25
Rhodium
USD/t oz.
18,600.00 100.00 -0.53% -5.58% -3.38% 9.41% 2021-07-23
Gallium
CNY/Kg
2,075.00 0.00 0.00% -1.19% -3.26% 19.25% 2021-07-23
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 2.63% 9.86% 2021-07-23
Manganèse
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-23
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -1.76% -6.30% 2021-07-23
Carbonate de sodium
CNY/T
1,977.50 0.00 0.00% 3.97% 7.12% 47.57% 2021-07-23
Néodyme
CNY/T
720,000.00 0.00 0.00% 8.27% 23.61% 15.66% 2021-07-23
Tellurium
CNY/Kg
567.50 0.00 0.00% -0.87% -2.58% 22.04% 2021-07-23
Minerai de fer 62% Fe
USD/T
216.03 2.22 1.04% -1.70% 1.07% 38.62% 2021-07-23

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
230.20 0.28 0.12% 1.89% 3.39% 29.11% 2021-07-23
Indice Lme
Index Points
4,187.60 0.00 0.00% 0.10% 1.64% 22.64% 2021-07-23
S&P GSCI
Index Points
2,596.51 3.89 0.15% 0.82% 1.34% 31.34% 2021-07-23
EU Carbon Permits
EUR
50.95 0.16 0.32% -3.67% -7.52% 55.72% 2021-07-23
Nuclear Energy Index
USD
1,325.26 5.32 0.40% -0.77% -1.56% 5.48% 2021-07-23
Solar Energy Index
USD
418.27 8.86 -2.07% 2.04% 1.40% -10.38% 2021-07-23
Wind Energy Index
USD
348.18 3.50 -1.00% 0.82% -2.06% -8.41% 2021-07-23