Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Riz - Contrat à terme - prix.

Ok
width
height
Rice

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 40.1300 0.03 0.07% -1.21% 8.11% -32.65% 2020-07-14
Brent 42.8400 0.12 0.28% -0.56% 7.67% -35.56% 2020-07-14
Gaz Naturel 1.7420 0.02 1.10% -7.19% 4.50% -27.66% 2020-07-14
Essence 1.2533 0.01 0.58% -1.53% 6.80% -35.07% 2020-07-14
Huile de chauffage 1.2270 0.01 0.97% -0.86% 7.43% -37.13% 2020-07-14
Ethanol 1.2310 0.05 -3.83% -8.81% 9.13% -20.99% 2020-07-14
Naphte 379.71 7.70 -1.99% -1.95% 16.16% -26.21% 2020-07-13
Propane 0.48 0.00 -0.20% 1.29% -3.12% -1.45% 2020-07-13
Uranium 32.9000 0.05 -0.15% -0.30% -1.05% 25.10% 2020-07-13

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,807.35 5.80 0.32% 0.68% 4.76% 27.85% 2020-07-14
Argent 19.1300 0.02 0.12% 4.68% 10.01% 24.42% 2020-07-14
Platinum 820.86 7.49 -0.90% -1.74% 1.15% -2.22% 2020-07-14

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 876.7500 4.00 0.46% -2.01% 0.86% -2.77% 2020-07-14
Blé 530.0000 8.00 1.53% 7.61% 5.05% 4.38% 2020-07-14
Fromage 2.5780 0.01 0.47% 5.05% 18.09% 42.35% 2020-07-13
Huile de palme 2,467.00 36.00 1.48% 2.28% 3.74% 3.31% 2020-07-14
Lait 24.34 0.00 0.00% 3.84% 18.16% 40.45% 2020-07-14
Caoutchouc 145.80 1.00 0.69% 2.68% 4.52% -36.75% 2020-07-14
Riz 16.1800 0.03 0.15% -1.43% -3.00% 36.14% 2020-07-13
Laine 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
thé 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Cacao 2,311.00 33.00 1.45% 5.67% -1.87% -5.48% 2020-07-13
Avoine 278.0000 22.00 -7.33% -18.11% -12.58% -1.16% 2020-07-14
Canola 479.90 2.90 0.61% 3.43% 1.85% 7.38% 2020-07-14
Bois De Charpente 553.00 19.60 3.67% 20.19% 53.06% 53.61% 2020-07-14
Du Jus D'Orange 130.60 1.30 1.01% 4.27% 10.16% 28.99% 2020-07-14
Café 95.35 2.05 -2.10% -3.93% 1.44% -12.36% 2020-07-14
Sucre 11.28 0.30 -2.59% -7.39% -6.31% -6.47% 2020-07-14
Coton 62.90 0.85 -1.33% -0.54% 6.59% -1.26% 2020-07-14
Maïs 332.2500 0.25 0.08% -1.70% 0.76% -24.66% 2020-07-14

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
la volaille 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Maigre - Hogs 46.6500 0.08 -0.16% 3.55% -10.72% -41.76% 2020-07-14
Bovins D'Engraissement 137.1250 0.25 -0.18% 0.75% 4.52% -3.19% 2020-07-14
Bétail 99.3750 0.33 -0.33% -0.82% 3.84% -8.41% 2020-07-14

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.9105 0.02 0.57% 4.94% 12.57% 7.50% 2020-07-14
Lithium 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-14
Bitume 2,722.00 42.00 -1.52% -3.68% 11.19% -20.13% 2020-07-14
Acier 3,708.00 7.00 -0.19% 0.52% 0.76% -1.12% 2020-07-14
Charbon 54.30 0.32 0.59% -1.24% -0.04% -27.44% 2020-07-13
Palladium 1,933.14 46.79 -2.36% 0.87% 1.34% 23.33% 2020-07-14
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Conduire 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Nickel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molybdène 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Minerai De Fer 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Aluminium 1,690.00 1.50 0.09% 3.40% 7.17% -8.25% 2020-07-13
Etain 17,435.00 125.00 0.72% 2.50% 3.50% -2.60% 2020-07-13
Zinc 2,261.50 68.00 3.10% 9.62% 14.07% -7.47% 2020-07-13
Minerai de fer 62% Fe 106.9300 1.34 1.27% 5.31% 3.75% -11.76% 2020-07-13
Néodyme 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Rhodium 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
Carbonate de sodium 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-14
Manganèse 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,792.00 18.00 -0.99% -8.38% 84.17% -7.05% 2020-07-13
Crb - Indice 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Indice Lme 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10