Ok
width
height
Rice

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Riz - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
64.6400 0.84 -1.28% -2.18% 3.14% 33.22% 2021-05-19
Brent
USD/Bbl
67.8300 0.88 -1.28% -2.15% 1.89% 30.95% 2021-05-19
Gaz Naturel
USD/MMBtu
2.9910 0.02 -0.70% 0.74% 9.68% 17.80% 2021-05-19
Essence
USD/Gal
2.1385 0.02 -1.04% -1.04% 6.00% 51.66% 2021-05-19
Huile de chauffage
USD/Gal
2.0366 0.02 -0.96% -1.59% 8.32% 37.24% 2021-05-19
Ethanol
USD/Gal
2.3400 0.00 0.00% 0.00% 9.35% 63.29% 2021-05-18
Naphte
USD/T
593.72 0.81 0.14% 0.22% 6.31% 37.21% 2021-05-18
Propane
USD/Gal
0.82 0.00 0.17% 1.54% 2.50% 26.63% 2021-05-18
Uranium
USD/Lbs
31.0000 0.05 0.16% 0.16% 5.26% 0.98% 2021-05-18

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,867.62 0.60 -0.03% 2.87% 5.08% -1.52% 2021-05-19
Argent
USD/t.oz
28.006 0.20 -0.71% 3.61% 8.26% 6.25% 2021-05-19
Platinum
USD/t.oz
1,214.73 3.27 -0.27% 0.43% 2.31% 13.96% 2021-05-19

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,568.2500 6.00 -0.38% -5.56% 6.54% 20.01% 2021-05-19
Blé
USd/Bu
689.0000 9.00 -1.29% -8.71% 4.43% 7.57% 2021-05-19
Bois De Charpente
USD/1000 board feet
1,264.00 63.00 -4.75% -22.44% -4.73% 44.77% 2021-05-18
Huile de palme
MYR/T
4,336.00 121.00 -2.71% -3.77% 13.96% 20.44% 2021-05-19
Fromage
USD/Lbs
1.8030 0.00 -0.06% -0.50% 5.81% 9.54% 2021-05-18
Lait
USD/CWT
18.88 0.03 0.16% -0.05% 6.85% 19.49% 2021-05-18
Café
USd/Lbs
147.15 1.15 0.79% -0.51% 13.32% 14.74% 2021-05-18
Laine
AUD/100Kg
1,311.00 5.00 0.38% -0.15% 1.55% 11.96% 2021-05-18
thé
USD/Kgs
3.02 0.00 0.00% 3.78% 11.85% 5.23% 2021-05-18
Sucre
USd/Lbs
17.21 0.22 1.29% -4.92% 5.65% 11.10% 2021-05-18
Cacao
USD/T
2,504.00 35.00 -1.38% 3.26% 2.75% -3.80% 2021-05-18
Du Jus D'Orange
USd/Lbs
117.10 1.35 -1.14% 1.17% 2.76% -4.99% 2021-05-18
Caoutchouc
JPY/Kg
257.00 2.00 -0.77% -0.93% 15.40% -4.39% 2021-05-19
Riz
USD/cwt
13.3400 0.01 -0.07% -3.61% 3.85% 8.99% 2021-05-19
Canola
CAD/T
953.90 10.80 1.15% -3.10% 14.61% 51.53% 2021-05-19
Avoine
USd/Bu
356.0000 0.75 0.21% -6.50% -7.59% -1.32% 2021-05-19
Coton
USd/Lbs
83.85 0.16 -0.19% -4.96% 0.10% 7.33% 2021-05-19
Maïs
USd/BU
654.2500 4.00 -0.61% -13.63% 7.87% 35.18% 2021-05-19

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
19.76 0.20 -1.00% -2.66% -3.18% 8.93% 2021-05-18
la volaille
BRL/Kgs
7.22 0.00 0.00% 0.42% 13.17% 20.13% 2021-05-18
Bovins D'Engraissement
USd/Lbs
137.2000 0.73 -0.53% 1.39% -0.38% -1.26% 2021-05-18
Bétail
USd/Lbs
116.7500 1.40 1.21% -1.58% -2.99% 1.50% 2021-05-18
Maigre - Hogs
USd/Lbs
110.6500 2.00 1.84% -0.74% 4.73% 57.45% 2021-05-18

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.7035 0.03 -0.68% -1.03% 11.63% 33.66% 2021-05-19
Charbon
USD/T
96.32 1.32 1.39% -0.70% 4.58% 18.59% 2021-05-18
Acier
CNY/T
5,528.00 14.00 -0.25% -5.79% 8.03% 31.00% 2021-05-18
Minerai De Fer
USD/T
216.50 8.00 3.84% -3.56% 20.28% 36.59% 2021-05-18
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-05-19
Bitume
CNY/T
3,280.00 26.00 0.80% 8.97% 11.26% 37.70% 2021-05-18
Cobalt
USD/T
43,650.00 445.00 -1.01% -2.21% -12.26% 35.60% 2021-05-18
Conduire
USD/T
2,220.65 31.35 1.43% 0.88% 9.14% 12.40% 2021-05-18
Aluminium
USD/T
2,465.50 29.25 -1.17% -1.41% 6.43% 24.47% 2021-05-18
Etain
USD/T
30,325.00 352.50 1.18% 1.31% 13.86% 49.27% 2021-05-18
Zinc
USD/T
3,055.50 26.75 0.88% 1.40% 7.06% 11.07% 2021-05-18
Nickel
USD/T
17,941.75 56.00 0.31% 0.20% 11.64% 8.39% 2021-05-18
Molybdène
USD/Kg
29.00 0.00 0.00% 7.41% 7.41% 23.40% 2021-05-18
Palladium
USD/t.oz
2,907.58 4.70 0.16% 1.78% 5.28% 18.79% 2021-05-19
Manganèse
CNY/T
32.00 0.00 0.00% 1.59% 5.79% 2.40% 2021-05-18
Rhodium
USD/t oz.
28,200.00 200.00 -0.70% 1.81% -4.41% 65.88% 2021-05-18
Carbonate de sodium
CNY/T
1,760.00 0.00 0.00% 0.00% 0.46% 31.34% 2021-05-18
Néodyme
CNY/T
632,500.00 5,000.00 -0.78% -3.44% -14.53% 1.61% 2021-05-18
Minerai de fer 62% Fe
USD/T
213.23 1.76 -0.82% -0.96% 22.04% 36.83% 2021-05-18

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
218.68 0.18 -0.08% -0.86% 6.08% 22.65% 2021-05-18
Indice Lme
Index Points
4,380.40 15.80 0.36% -0.50% 9.91% 28.29% 2021-05-18
S&P GSCI
Index Points
2,491.80 7.19 -0.29% -1.01% 5.75% 26.04% 2021-05-18