Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Maïs - Contrat à terme - prix.

Ok
width
height
Corn

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
38.5800 0.14 -0.36% -4.15% -6.74% -26.44% 2020-10-02
Brent
USD/Bbl
40.7000 1.60 -3.78% -2.96% -8.40% -29.45% 2020-10-01
Gaz Naturel
USD/MMBtu
2.4850 0.07 -2.78% 12.60% 0.08% 10.59% 2020-10-01
Essence
USD/Gal
1.1473 0.06 -4.89% -3.92% -4.76% -25.77% 2020-10-01
Huile de chauffage
USD/Gal
1.1204 0.03 -2.38% 0.36% -5.66% -40.18% 2020-10-01
Ethanol
USD/Gal
1.3900 0.07 5.30% 6.11% 5.14% -6.40% 2020-09-30
Naphte
USD/T
372.04 5.30 1.45% 1.35% -2.92% -20.35% 2020-10-01
Propane
USD/Gal
0.49 0.00 -0.73% -0.59% -2.64% 14.54% 2020-10-01
Uranium
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-10-01

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
1,904.65 19.21 1.02% 1.96% -1.95% 27.04% 2020-10-01
Argent
USD/t.oz
23.827 0.62 2.66% 2.68% -13.34% 35.72% 2020-10-01
Platinum
USD/t.oz
897.50 1.33 0.15% 5.96% 0.92% 0.81% 2020-10-02

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
1,024.0000 2.00 0.20% 2.48% 6.36% 12.07% 2020-10-01
Blé
USd/Bu
569.2500 8.75 -1.51% 3.31% 3.93% 16.41% 2020-10-01
Fromage
USD/Lbs
2.1200 0.04 1.97% 20.45% 17.71% 10.47% 2020-10-01
Huile de palme
MYR/T
2,579.00 69.00 2.75% 0.78% -0.92% 7.95% 2020-10-01
Lait
USD/CWT
20.05 0.04 0.20% 22.63% 19.20% 8.50% 2020-10-02
Caoutchouc
JPY/Kg
223.00 1.50 -0.67% 2.53% 8.20% 50.07% 2020-10-02
Laine
AUD/100Kg
996.00 0.00 0.00% -3.86% 7.21% -36.07% 2020-10-01
Riz
USD/cwt
12.5250 0.05 0.40% -0.28% -0.24% 6.91% 2020-10-01
thé
USD/Kgs
3.03 0.00 0.00% 18.82% -2.26% -1.94% 2020-10-01
Coton
USd/Lbs
64.61 0.12 0.19% 1.00% 0.67% 7.24% 2020-10-01
Sucre
USd/Lbs
13.58 0.51 3.90% 5.76% 9.16% 5.35% 2020-10-01
Cacao
USD/T
2,508.00 38.00 -1.49% -3.50% -8.80% 1.05% 2020-10-01
Café
USd/Lbs
107.05 3.90 -3.52% -3.69% -18.59% 6.41% 2020-10-01
Du Jus D'Orange
USd/Lbs
114.00 0.30 0.26% 6.64% 0.53% 15.04% 2020-10-01
Canola
CAD/T
517.30 3.10 -0.60% 1.23% 2.74% 13.52% 2020-10-01
Bois De Charpente
USD/1000 board feet
622.00 9.80 1.60% 7.50% -31.14% 72.87% 2020-10-01
Avoine
USd/Bu
284.0000 1.75 0.62% -0.35% 3.27% 0.44% 2020-10-01
Maïs
USd/BU
381.0000 3.00 0.79% 4.96% 8.94% -1.74% 2020-10-01

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
16.87 0.21 1.26% 1.93% 6.50% 55.06% 2020-10-01
la volaille
BRL/Kgs
5.95 0.00 0.00% -0.50% 16.67% 29.91% 2020-10-01
Bovins D'Engraissement
USd/Lbs
140.9750 0.28 -0.19% -0.97% 2.16% -0.77% 2020-10-01
Bétail
USd/Lbs
108.6000 0.20 0.18% 0.53% 3.95% 2.40% 2020-10-01
Maigre - Hogs
USd/Lbs
74.1000 1.33 1.82% 6.70% 31.38% 19.13% 2020-10-01

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
2.8750 0.14 -4.71% -3.02% -4.26% 12.24% 2020-10-01
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-10-01
Bitume
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Acier
CNY/T
3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Charbon
USD/T
61.38 0.28 0.46% 0.38% 16.14% -10.17% 2020-10-01
Palladium
USD/t.oz
2,315.96 1.04 0.05% 4.51% 1.33% 40.06% 2020-10-02
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-10-01
Conduire
USD/T
1,802.00 0.00 0.00% -2.77% -7.45% -13.84% 2020-10-01
Aluminium
USD/T
1,737.50 2.25 -0.13% 1.28% -1.05% 1.91% 2020-10-01
Etain
USD/T
17,452.50 12.50 -0.07% 0.04% -4.85% 5.45% 2020-10-01
Zinc
USD/T
2,318.00 86.25 -3.59% -3.84% -8.33% 0.00% 2020-10-01
Nickel
USD/T
14,480.00 0.00 0.00% 0.66% -5.58% -17.91% 2020-10-01
Molybdène
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-10-01
Minerai De Fer
USD/T
120.00 0.00 0.00% 1.69% -4.00% 29.03% 2020-10-01
Carbonate de sodium
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-10-01
Néodyme
CNY/T
438,000.00 0.00 0.00% -2.01% -4.68% 7.48% 2020-10-01
Minerai de fer 62% Fe
USD/T
121.4300 2.55 -2.06% -2.05% -3.67% 31.62% 2020-10-01
Rhodium
USD/t oz.
13,900.00 0.00 0.00% -1.42% 13.93% 164.76% 2020-10-01
Manganèse
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-10-01

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
1,869.00 144.00 8.35% 16.45% 29.34% 3.66% 2020-10-01
Crb - Indice
Index Points
155.16 2.60 -1.65% -1.55% -3.54% -14.90% 2020-10-01
Indice Lme
Index Points
2,967.90 0.00 0.00% 0.49% -1.64% 7.65% 2020-10-01
S & P GSCI
Index Points
1,726.81 0.00 0.00% 0.71% -3.64% -26.68% 2020-10-01