Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Maïs - Contrat à terme - prix.

Ok
width
height
 Preview
Corn

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 40.1500 0.50 -1.23% 4.31% 7.32% -29.49% 2020-07-03
Brent 42.6100 0.53 -1.23% 3.88% 6.69% -32.69% 2020-07-03
Gaz Naturel 1.7340 0.01 0.75% 15.99% -4.99% -24.17% 2020-07-03
Essence 1.2423 0.00 -0.06% 9.55% 8.72% -34.35% 2020-07-03
Huile de chauffage 1.2182 0.01 -0.53% 8.06% 13.44% -35.51% 2020-07-03
Ethanol 1.3100 0.06 4.80% 13.81% 15.52% -13.88% 2020-07-02
Naphte 378.18 1.06 0.28% 10.75% 18.97% -25.15% 2020-07-02
Propane 0.47 0.00 0.69% -6.65% -6.18% -1.54% 2020-07-02
Uranium 32.9000 1.50 4.78% -0.15% -1.64% 34.01% 2020-07-02

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,776.15 0.25 0.01% 0.31% 3.63% 25.51% 2020-07-03
Argent 18.0210 0.07 0.37% 1.53% 2.02% 17.94% 2020-07-03
Platinum 807.01 4.03 0.50% 2.03% -3.57% -3.06% 2020-07-03

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 891.7500 1.50 -0.17% 2.68% 3.96% 2.24% 2020-07-02
Blé 489.7500 7.50 -1.51% 0.88% -4.44% -5.68% 2020-07-02
Huile de palme 2,402.00 0.00 0.00% 0.33% -0.37% 0.29% 2020-07-03
Fromage 2.4220 0.01 0.29% 9.94% 16.39% 33.81% 2020-07-02
Lait 22.97 0.12 0.53% 9.80% 15.83% 32.16% 2020-07-02
Laine 1,116.00 2.00 0.18% 0.54% -5.66% -35.23% 2020-07-02
Riz 16.5250 0.59 3.67% 21.91% -19.65% 47.48% 2020-07-02
thé 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-02
Sucre 12.24 0.07 0.58% 3.64% 5.34% -2.39% 2020-07-02
Bois De Charpente 448.00 9.40 2.14% 2.85% 28.70% 16.00% 2020-07-02
Café 102.25 0.80 -0.78% 7.80% 3.18% -8.91% 2020-07-02
Du Jus D'Orange 125.10 1.35 1.09% 3.99% -2.42% 28.05% 2020-07-02
Coton 63.05 0.47 0.75% 2.01% 4.25% -1.10% 2020-07-02
Cacao 2,214.00 5.00 0.23% -12.18% -7.56% -11.01% 2020-07-02
Avoine 337.2500 2.75 0.82% 9.14% 2.43% 22.64% 2020-07-02
Caoutchouc 142.00 0.00 0.00% 0.35% 9.40% -37.88% 2020-07-03
Canola 476.40 16.00 3.48% 1.25% 2.76% 5.94% 2020-07-03
Maïs 342.0000 5.50 -1.58% 7.97% 5.47% -21.20% 2020-07-02

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.63 0.00 0.00% 2.67% 7.73% 35.97% 2020-07-02
la volaille 4.77 0.02 0.42% 1.06% 16.34% 2.14% 2020-07-02
Bovins D'Engraissement 135.8750 3.13 2.35% 2.14% 1.10% -2.13% 2020-07-02
Bétail 99.9500 2.63 2.70% 6.08% 4.85% -6.59% 2020-07-02
Maigre - Hogs 44.7250 0.13 -0.28% -4.59% -8.07% -37.99% 2020-07-02

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7095 0.02 -0.82% 1.86% 8.90% 1.39% 2020-07-03
Lithium 40,500.00 0.00 0.00% 0.00% -4.71% -44.14% 2020-07-03
Bitume 2,774.00 80.00 2.97% 11.23% 12.40% -15.94% 2020-07-03
Acier 3,688.00 20.00 0.55% 0.22% 0.16% -4.21% 2020-07-03
Charbon 54.30 1.33 2.51% 1.84% -4.85% -29.87% 2020-07-02
Palladium 1,890.79 10.28 -0.54% 1.66% -2.17% 21.05% 2020-07-03
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-02
Conduire 1,766.75 10.00 0.57% -0.30% 3.79% -5.23% 2020-07-02
Aluminium 1,621.00 0.00 0.00% 2.27% 7.17% -10.29% 2020-07-02
Etain 16,830.00 80.00 0.48% -1.69% 8.87% -8.28% 2020-07-02
Zinc 2,044.50 3.00 0.15% 3.41% 0.39% -15.69% 2020-07-02
Nickel 12,892.00 101.00 0.79% 4.01% 0.73% 5.07% 2020-07-02
Molybdène 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-02
Minerai De Fer 101.50 0.00 0.00% -2.40% 0.50% -16.80% 2020-07-02
Néodyme 382,000.00 0.00 0.00% 1.19% 7.76% -14.16% 2020-07-02
Minerai de fer 62% Fe 98.9400 0.93 0.95% -4.02% -1.45% -15.51% 2020-07-02
Manganèse 38.00 0.00 0.00% -3.80% -15.56% 4.11% 2020-07-02
Carbonate de sodium 1,266.67 0.00 0.00% 0.00% -1.30% -26.21% 2020-07-03
Rhodium 8,000.00 0.00 0.00% 0.00% -8.05% 138.81% 2020-07-02

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,823.00 20.00 1.11% 4.89% 207.94% 7.24% 2020-07-02
Crb - Indice 149.31 1.55 1.05% 3.87% 4.15% -21.12% 2020-07-02
Indice Lme 2,699.30 6.50 0.24% 2.63% 6.61% -2.84% 2020-07-02
S & P GSCI 1,688.22 20.93 1.26% 3.95% 5.13% -31.72% 2020-07-02