Name: Corn
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Maïs,Contrat à terme,prix,2020,2021,2022

width

height

Preview

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Maïs - Contrat à terme - prix.

Énergie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	71.9400	0.6700	-0.92%	3.18%	10.32%	48.27%	2021-09-17
Brent USD/Bbl	75.2900	0.3800	-0.50%	3.25%	10.35%	45.35%	2021-09-17
Gaz Naturel USD/MMBtu	5.0550	0.2800	-5.25%	2.37%	31.23%	99.09%	2021-09-17
Essence USD/Gal	2.1749	0.0063	-0.29%	0.97%	1.27%	54.24%	2021-09-17
Huile de chauffage USD/Gal	2.2082	0.0028	-0.13%	2.90%	9.25%	48.80%	2021-09-17
Ethanol USD/Gal	2.2070	0.0000	0.00%	0.00%	-0.59%	54.01%	2021-09-17
Naphte USD/T	676.07	0.8750	-0.13%	2.27%	5.47%	56.24%	2021-09-17
Propane USD/Gal	1.28	0.0023	0.18%	5.06%	13.41%	97.55%	2021-09-17
Uranium USD/Lbs	50.8000	1.1500	2.32%	19.81%	61.27%	65.47%	2021-09-17
Methanol CNY	2,920.00	122.0000	-4.01%	1.39%	8.27%	20.86%	2021-09-17

Métaux	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,754.34	0.9467	0.05%	-1.85%	-1.86%	-7.50%	2021-09-17
Argent USD/t.oz	22.380	0.5500	-2.40%	-5.64%	-4.69%	-15.09%	2021-09-17
Cuivre USD/Lbs	4.2355	0.0430	-1.01%	-4.78%	2.90%	20.36%	2021-09-17
Acier CNY/T	5,728.00	121.0000	2.16%	2.21%	11.64%	35.73%	2021-09-17
Minerai De Fer USD/T	104.50	9.0000	-7.93%	-19.31%	-33.65%	-34.07%	2021-09-17
Lithium CNY/T	153,000.00	3,000.0000	2.00%	10.07%	45.71%	229.03%	2021-09-17
Platinum USD/t.oz	941.00	8.0483	0.86%	-1.52%	-5.37%	-11.72%	2021-09-17

Agricole	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,283.0000	13.0000	-1.00%	0.61%	-5.54%	-1.82%	2021-09-17
Blé USd/Bu	707.7500	5.2500	-0.74%	4.85%	-4.00%	10.50%	2021-09-17
Bois De Charpente USD/1000 board feet	633.90	40.0000	6.74%	24.73%	35.45%	-27.40%	2021-09-17
Fromage USD/Lbs	1.6460	0.0000	0.00%	-0.24%	3.33%	0.00%	2021-09-17
Huile de palme MYR/T	4,255.00	185.0000	-4.17%	-0.54%	-1.07%	18.19%	2021-09-17
Lait USD/CWT	16.61	0.0000	0.00%	0.12%	2.59%	5.13%	2021-09-17
Laine AUD/100Kg	1,352.00	0.0000	0.00%	-0.66%	1.27%	15.46%	2021-09-17
thé USD/Kgs	2.73	0.0000	0.00%	-16.77%	-24.38%	-4.88%	2021-09-17
Caoutchouc JPY/Kg	193.40	1.4000	0.73%	3.26%	-10.46%	-28.05%	2021-09-17
Riz USD/cwt	13.7850	0.1000	0.73%	4.27%	3.76%	12.62%	2021-09-17
Canola CAD/T	876.30	0.8000	0.09%	2.65%	-3.15%	39.21%	2021-09-17
Avoine USd/Bu	542.5000	9.0000	-1.63%	11.28%	8.61%	50.38%	2021-09-17
Café USd/Lbs	188.15	2.5500	1.37%	1.37%	4.70%	46.71%	2021-09-17
Sucre USd/Lbs	19.14	0.3500	-1.80%	1.86%	-5.11%	23.56%	2021-09-17
Cacao USD/T	2,660.00	3.0000	0.11%	0.64%	1.14%	2.19%	2021-09-17
Du Jus D'Orange USd/Lbs	138.05	4.4500	-3.12%	-6.15%	4.15%	12.01%	2021-09-17
Coton USd/Lbs	93.26	0.1500	-0.16%	-2.07%	-2.37%	19.38%	2021-09-17
Maïs USd/BU	527.5000	2.0000	-0.38%	4.92%	-6.10%	8.99%	2021-09-17

Industriel	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Charbon USD/T	177.50	1.5000	0.85%	0.00%	3.20%	120.50%	2021-09-17
Bitume CNY/T	2,972.00	100.0000	-3.26%	0.81%	-4.99%	24.77%	2021-09-17
Palladium USD/t.oz	2,016.27	17.3164	-0.85%	-5.74%	-16.91%	-17.62%	2021-09-17
Cobalt USD/T	53,380.00	1,880.0000	3.65%	3.65%	3.65%	65.83%	2021-09-17
Conduire USD/T	2,175.00	27.7500	-1.26%	-6.99%	-12.79%	10.08%	2021-09-17
Aluminium USD/T	2,872.50	18.0000	-0.62%	-1.80%	12.61%	45.02%	2021-09-17
Etain USD/T	34,222.50	72.5000	0.21%	2.29%	-3.33%	68.46%	2021-09-17
Zinc USD/T	3,067.50	6.5000	-0.21%	-1.41%	2.79%	11.50%	2021-09-17
Nickel USD/T	19,389.00	27.0000	-0.14%	-5.08%	2.64%	17.13%	2021-09-17
Molybdène USD/Kg	46.25	0.0000	0.00%	0.00%	8.95%	96.81%	2021-09-17
Carbonate de sodium CNY/T	2,375.00	0.0000	0.00%	0.53%	8.57%	77.24%	2021-09-17
Néodyme CNY/T	782,500.00	17,500.0000	2.29%	2.29%	0.97%	25.70%	2021-09-17
Tellurium CNY/Kg	525.00	0.0000	0.00%	-0.47%	-3.67%	12.90%	2021-09-17
Minerai de fer 62% Fe USD/T	123.00	3.0400	2.53%	-7.64%	-22.93%	-21.07%	2021-09-17
Rhodium USD/t oz.	12,350.00	1,100.0000	9.78%	-25.15%	-35.00%	-27.35%	2021-09-17
Gallium CNY/Kg	1,925.00	0.0000	0.00%	0.00%	0.00%	10.63%	2021-09-17
Germanium CNY/Kg	8,650.00	0.0000	0.00%	0.00%	2.37%	21.83%	2021-09-17
Manganèse CNY/T	34.50	0.0000	0.00%	0.00%	5.34%	10.40%	2021-09-17
Indium CNY/Kg	1,700.00	0.0000	0.00%	0.00%	30.27%	42.86%	2021-09-17

Bétail	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.41	0.0000	0.00%	-0.29%	1.49%	12.51%	2021-09-17
Bovins D'Engraissement USd/Lbs	154.7500	1.1250	-0.72%	0.32%	-2.58%	11.37%	2021-09-17
Bétail USd/Lbs	122.9250	0.6750	-0.55%	-0.41%	-0.89%	6.87%	2021-09-17
Maigre - Hogs USd/Lbs	85.5250	0.0500	0.06%	3.73%	-4.01%	21.70%	2021-09-17
la volaille BRL/Kgs	8.57	0.0000	0.00%	1.78%	5.41%	42.60%	2021-09-17

INDEX	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	236.08	1.9390	-0.81%	0.76%	4.34%	32.41%	2021-09-17
Indice Lme Index Points	4,311.50	0.0000	0.00%	-2.66%	4.62%	26.27%	2021-09-17
S&P GSCI Index Points	2,641.05	18.2490	-0.69%	1.51%	5.67%	33.59%	2021-09-17
EU Carbon Permits EUR	59.50	0.1900	0.32%	-2.33%	4.15%	81.85%	2021-09-17
Nuclear Energy Index USD	1,387.59	18.6100	-1.32%	-1.06%	3.36%	10.44%	2021-09-17
Solar Energy Index USD	425.25	6.5300	1.56%	-0.54%	6.94%	-8.89%	2021-09-17
Wind Energy Index USD	352.34	1.6566	-0.47%	-2.28%	-0.23%	-7.31%	2021-09-17

	Actuel	Chg	%Chg
EURUSD	1.17250	0.0040	-0.34%
GBPUSD	1.37284	0.0069	-0.50%
AUDUSD	0.72650	0.0026	-0.36%
NZDUSD	0.70434	0.0028	-0.39%
BTCUSD	47,855.43	325	-0.67%
USDJPY	109.97	0.2660	0.24%
USDCNY	6.47300	0.0192	0.30%
USDCHF	0.93208	0.0046	0.50%
USDCAD	1.27455	0.0063	0.50%
USDMXN	20.0125	0.0730	0.37%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2890	0.0355	0.68%
USDRUB	72.8000	0.6091	0.84%
DXY	93.231	0.2988	0.32%
[+]

	Actuel	Chg	%Chg
US30	34,378	374	-1.07%
US500	4,407.26	66	-1.49%
USNDX	15,283	232	-1.50%
JP225	30,517	194	0.64%
GB100	6,985	42	-0.60%
DE30	15,514	138	-0.88%
FR40	6,575	47	-0.71%
IT40	25,438	506	-1.95%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Actuel	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Actuel	Chg	%Chg
US	1.3633	0.027	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.09%
Switzerland	-0.2160	0.005	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	71.9400	0.67	-0.92%
Brent	75.2900	0.38	-0.50%
Natural gas	5.0550	0.28	-5.25%
Gasoline	2.1749	0.01	-0.29%
Heating oil	2.2082	0.00	-0.13%
Gold	1,754.34	0.95	0.05%
Silver	22.380	0.55	-2.40%
Copper	4.2355	0.04	-1.01%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.7500	5.25	-0.74%
Coal	177.50	1.50	0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]