Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 53.9912 1.33 -2.40% -1.60% -3.38% -21.43% 2019-08-23
Brent 58.9492 0.86 -1.44% 0.53% -6.70% -22.25% 2019-08-23
Gaz Naturel 2.1355 0.03 -1.25% -2.93% -3.81% -26.79% 2019-08-23
Essence 1.6390 0.03 -1.61% -1.07% -11.65% -21.12% 2019-08-23
Huile de chauffage 1.8098 0.03 -1.52% -0.17% -5.18% -17.82% 2019-08-23
Ethanol 1.3148 0.02 -1.72% 0.90% -11.28% 0.13% 2019-08-23
Naphte 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
Propane 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
Uranium 25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,502.65 5.50 0.37% -0.73% 5.39% 24.64% 2019-08-23
Argent 17.1582 0.12 0.71% 0.46% 3.43% 15.93% 2019-08-23
Platinum 847.60 9.66 -1.13% 0.37% -3.19% 7.25% 2019-08-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 850.9402 5.00 -0.58% -1.88% -4.50% 1.06% 2019-08-23
Blé 462.9743 4.50 -0.96% -1.65% -6.99% -10.06% 2019-08-23
Coton 58.27 0.60 -1.02% -3.01% -8.80% -28.77% 2019-08-23
Riz 10.9075 0.07 0.60% -2.61% -9.37% 1.14% 2019-08-23
Huile de palme 2,319.00 55.00 -2.32% -1.57% -4.45% 6.47% 2019-08-23
Fromage 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Lait 17.60 0.03 0.17% -0.23% 1.15% 17.10% 2019-08-23
Caoutchouc 154.80 10.20 -6.18% -10.16% -32.67% -4.44% 2019-08-23
Du Jus D'Orange 96.75 0.20 -0.21% -2.07% -6.88% -38.04% 2019-08-23
Café 92.45 1.05 -1.12% -0.43% -8.47% -8.06% 2019-08-23
Avoine 262.0274 3.25 -1.23% -6.50% -1.03% 0.97% 2019-08-23
Bois De Charpente 359.30 9.80 -2.66% 1.44% 8.00% -19.00% 2019-08-22
Cacao 2,146.00 54.00 -2.45% 1.66% -12.87% -9.60% 2019-08-23
Laine 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
thé 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
Canola 452.50 0.60 -0.13% 0.02% 0.51% -8.97% 2019-08-23
Sucre 11.55 0.03 -0.26% -0.77% -4.23% 12.90% 2019-08-23
Maïs 358.5451 4.75 -1.31% -3.36% -15.44% 2.88% 2019-08-23

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 104.8019 0.18 -0.17% 4.59% -3.90% -1.36% 2019-08-23
Maigre - Hogs 60.8402 1.48 -2.37% -6.40% -29.40% 17.51% 2019-08-23
Boeuf 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
la volaille 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
Bovins D'Engraissement 136.0974 2.33 -1.68% 0.24% -4.29% -8.78% 2019-08-23

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5468 0.01 -0.45% -1.67% -5.81% -5.64% 2019-08-23
Acier 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Bitume 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Zinc 2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
Nickel 15,857.00 0.00 0.00% -2.66% 12.21% 18.89% 2019-08-22
Molybdène 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
Minerai De Fer 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
Charbon 67.05 0.20 -0.30% -1.47% -10.50% -37.34% 2019-08-23
Palladium 1,461.86 25.15 -1.69% 0.96% -5.07% 56.14% 2019-08-23
Cobalt 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
Conduire 2,083.25 0.00 0.00% 0.71% 2.60% 0.69% 2019-08-22
Aluminium 1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
Etain 16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
Lithium 92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
Carbonate de sodium 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23
Néodyme 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
Minerai de fer 62% Fe 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
Rhodium 3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
Manganèse 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Crb - Indice 179.16 0.61 -0.34% 0.21% -4.71% -9.26% 2019-08-22
Indice Lme 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
Baltique - Sec 2,168.00 50.00 2.36% 3.83% 7.65% 27.75% 2019-08-23
S & P GSCI 2,368.38 0.00 0.00% 1.43% -4.31% -12.98% 2019-08-22


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Maïs - Contrat à terme - prix.