Name: Corn
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Maïs,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	71.6400	0.60	0.84%	1.03%	13.09%	47.65%	2021-06-18
Brent USD/Bbl	73.2900	0.21	0.29%	0.83%	9.95%	41.49%	2021-06-18
Gaz Naturel USD/MMBtu	3.2310	0.02	-0.68%	-1.97%	9.01%	27.25%	2021-06-18
Essence USD/Gal	2.1565	0.02	1.04%	-1.35%	2.59%	52.93%	2021-06-18
Huile de chauffage USD/Gal	2.0932	0.03	1.28%	-1.30%	4.29%	41.05%	2021-06-18
Ethanol USD/Gal	2.4600	0.00	0.00%	0.00%	5.13%	71.67%	2021-06-18
Naphte USD/T	624.89	2.16	0.35%	0.88%	6.64%	44.42%	2021-06-18
Propane USD/Gal	0.95	0.00	0.40%	1.13%	16.53%	47.47%	2021-06-18
Uranium USD/Lbs	32.4000	0.00	0.00%	-0.92%	4.52%	5.54%	2021-06-18
Methanol CNY	2,503.00	29.00	-1.15%	-2.68%	-8.32%	3.60%	2021-06-18

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,764.21	9.11	-0.51%	-5.99%	-5.64%	-6.97%	2021-06-18
Argent USD/t.oz	25.762	0.16	-0.61%	-7.63%	-7.16%	-2.26%	2021-06-18
Platinum USD/t.oz	1,034.00	24.09	-2.28%	-10.09%	-13.17%	-3.00%	2021-06-18

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,396.0000	66.25	4.98%	-7.46%	-9.25%	6.83%	2021-06-18
Blé USd/Bu	662.7500	23.75	3.72%	-2.64%	-2.43%	3.47%	2021-06-18
Bois De Charpente USD/1000 board feet	900.00	4.90	-0.54%	-15.03%	-32.18%	3.08%	2021-06-18
Huile de palme MYR/T	3,424.00	47.00	1.39%	-6.52%	-20.41%	-4.89%	2021-06-18
Fromage USD/Lbs	1.6540	0.00	0.00%	0.67%	-8.26%	0.49%	2021-06-18
Lait USD/CWT	17.33	0.04	0.23%	0.46%	-8.45%	9.68%	2021-06-18
Caoutchouc JPY/Kg	243.10	0.60	-0.25%	-0.98%	-5.22%	-9.56%	2021-06-18
Du Jus D'Orange USd/Lbs	115.00	2.60	-2.21%	-4.96%	1.14%	-6.69%	2021-06-18
Café USd/Lbs	149.80	0.25	0.17%	-4.86%	-0.76%	16.80%	2021-06-18
Coton USd/Lbs	84.42	0.25	0.30%	-2.97%	1.81%	8.06%	2021-06-18
Cacao USD/T	2,302.00	9.00	-0.39%	-2.04%	-6.76%	-11.56%	2021-06-18
Riz USD/cwt	12.6100	0.38	3.11%	-1.87%	-5.65%	3.02%	2021-06-18
Canola CAD/T	750.60	36.50	-4.64%	-13.82%	-19.57%	19.24%	2021-06-18
Avoine USd/Bu	370.0000	4.25	1.16%	-2.95%	4.59%	2.56%	2021-06-18
Laine AUD/100Kg	1,448.00	0.00	0.00%	3.95%	10.11%	23.66%	2021-06-18
Sucre USd/Lbs	16.36	0.19	-1.15%	-6.73%	-3.48%	5.62%	2021-06-18
thé USD/Kgs	2.83	0.00	0.00%	-11.29%	-6.29%	-1.39%	2021-06-18
Maïs USd/BU	657.0000	24.75	3.91%	-4.02%	-0.19%	35.74%	2021-06-18

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.86	0.00	0.00%	0.68%	6.21%	14.99%	2021-06-18
la volaille BRL/Kgs	7.38	0.00	0.00%	0.82%	3.36%	22.80%	2021-06-18
Bovins D'Engraissement USd/Lbs	155.0250	2.38	-1.51%	2.55%	13.51%	11.57%	2021-06-18
Bétail USd/Lbs	121.1000	1.15	0.96%	2.02%	3.59%	5.28%	2021-06-18
Maigre - Hogs USd/Lbs	109.1500	1.85	-1.67%	-9.02%	-1.62%	55.32%	2021-06-18

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.1240	0.05	-1.25%	-9.19%	-10.14%	17.19%	2021-06-18
Charbon USD/T	119.30	0.00	0.00%	-0.17%	24.21%	46.89%	2021-06-18
Acier CNY/T	4,981.00	72.00	1.47%	1.65%	-7.40%	18.03%	2021-06-18
Minerai De Fer USD/T	217.50	3.50	-1.58%	-1.58%	3.33%	37.22%	2021-06-18
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-06-18
Bitume CNY/T	3,200.00	96.00	-2.91%	2.70%	-0.74%	34.34%	2021-06-18
Cobalt USD/T	44,540.00	0.00	0.00%	4.71%	2.04%	38.37%	2021-06-18
Conduire USD/T	2,145.25	32.25	1.53%	-2.53%	-1.30%	8.58%	2021-06-18
Aluminium USD/T	2,384.00	20.25	0.86%	-3.22%	-1.91%	20.36%	2021-06-18
Etain USD/T	29,802.50	472.50	-1.56%	-5.55%	0.35%	46.70%	2021-06-18
Zinc USD/T	2,838.50	50.00	-1.73%	-6.97%	-4.25%	3.18%	2021-06-18
Nickel USD/T	17,126.00	17.00	-0.10%	-5.92%	-0.94%	3.46%	2021-06-18
Molybdène USD/Kg	50.50	0.00	0.00%	45.32%	74.14%	114.89%	2021-06-18
Palladium USD/t.oz	2,465.42	31.31	-1.25%	-11.18%	-14.06%	0.73%	2021-06-18
Rhodium USD/t oz.	22,000.00	750.00	-3.30%	-1.35%	-21.99%	29.41%	2021-06-18
Gallium CNY/Kg	2,145.00	0.00	0.00%	0.00%	0.47%	23.28%	2021-06-18
Germanium CNY/Kg	7,550.00	0.00	0.00%	0.67%	3.42%	6.34%	2021-06-18
Manganèse CNY/T	32.25	0.00	0.00%	0.00%	0.00%	3.20%	2021-06-18
Indium CNY/Kg	1,145.00	0.00	0.00%	-0.87%	-6.53%	-3.78%	2021-06-18
Carbonate de sodium CNY/T	1,846.00	0.00	0.00%	1.10%	4.89%	37.76%	2021-06-18
Néodyme CNY/T	590,000.00	0.00	0.00%	-2.07%	-5.98%	-5.22%	2021-06-18
Tellurium CNY/Kg	582.50	0.00	0.00%	0.00%	0.87%	25.27%	2021-06-18
Minerai de fer 62% Fe USD/T	214.21	0.48	-0.22%	0.51%	1.06%	37.46%	2021-06-18

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	218.78	1.72	0.79%	-3.01%	1.98%	22.71%	2021-06-18
Indice Lme Index Points	4,053.40	0.00	0.00%	-5.38%	-4.16%	18.71%	2021-06-18
S&P GSCI Index Points	2,520.48	21.94	0.88%	-2.25%	3.54%	27.49%	2021-06-18
EU Carbon Permits EUR	52.00	1.09	2.14%	-1.27%	4.67%	58.92%	2021-06-18
Nuclear Energy Index USD	1,350.34	27.84	-2.02%	-4.38%	-1.98%	7.48%	2021-06-18
Solar Energy Index USD	401.41	0.90	-0.22%	2.44%	9.60%	-14.00%	2021-06-18
Wind Energy Index USD	348.80	6.96	-1.96%	-0.99%	0.58%	-8.24%	2021-06-18

	Actuel	Chg	%Chg
EURUSD	1.18626	0.0049	-0.41%
GBPUSD	1.37945	0.0143	-1.02%
AUDUSD	0.74784	0.0079	-1.05%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	36,220.43	380	1.06%
USDJPY	110.22	0.0920	-0.08%
USDCNY	6.46229	0.0086	0.13%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6880	0.4370	0.60%
DXY	92.304	0.4153	0.45%
[+]

	Actuel	Chg	%Chg
US30	33,196	627	-1.85%
US500	4,151.73	70	-1.66%
USNDX	14,017	146	-1.03%
JP225	28,964	54	-0.19%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,369	10	0.13%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	Actuel	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.30	0.70	0.33%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	Actuel	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7600	0.018	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.2000	0.010	-0.01%
China	3.1610	0.033	-0.03%
India	6.0060	0.013	-0.01%
Indonesia	6.5640	0.088	0.09%
South Korea	2.0410	0.038	-0.04%
Sweden	0.3300	0.020	-0.02%
Norway	1.4771	0.018	-0.02%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2155	0.014	-0.01%
Russia	7.1400	0.050	-0.05%
Italy	0.8732	0.051	0.05%
[+]

Maïs - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Maïs - Contrat à terme - prix.