Du jus d'orange - Contrat à terme - prix

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 69.9611 0.36 0.52% -1.48% 6.75% 52.85% 2018-07-20
Brent 73.3567 0.64 0.88% -2.62% 0.42% 52.64% 2018-07-20
Gaz Naturel 2.7746 0.01 0.22% 0.82% -6.74% -6.58% 2018-07-20
Essence 2.0676 0.02 1.02% -1.86% 2.75% 32.26% 2018-07-20
Huile de chauffage 2.1108 0.02 0.82% -1.06% 1.97% 39.31% 2018-07-20
Ethanol 1.4033 0.02 -1.20% 0.16% -1.18% -7.62% 2018-07-20
Naphtha 632.78 0.67 -0.11% -1.65% 0.82% 50.78% 2018-07-19
Propane 0.91 0.00 -0.10% -2.70% 4.90% 42.15% 2018-07-19
Uranium 23.7500 0.25 1.06% 2.59% 3.26% 15.57% 2018-07-19

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,226.29 1.40 0.11% -1.19% -3.20% -2.24% 2018-07-20
Argent 15.4205 0.15 0.97% -2.28% -5.43% -6.37% 2018-07-20
Platinum 811.70 7.20 0.90% -1.70% -5.78% -13.05% 2018-07-20
Palladium 888.72 19.22 2.21% -5.15% -6.55% 5.17% 2018-07-20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-19
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% 2018-07-19
Rhodium 2,300.00 15.00 0.66% 1.77% 1.77% 123.30% 2018-07-19

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 850.0541 4.25 0.50% 4.43% -3.46% -15.75% 2018-07-20
Blé 506.0233 1.75 0.35% 5.09% 2.18% 1.36% 2018-07-20
Coton 88.18 0.12 -0.14% -0.81% 5.97% 27.54% 2018-07-20
Riz 11.8428 0.01 -0.08% 0.24% -6.71% -1.19% 2018-07-20
Palm Oil 2,160.00 20.00 -0.92% 0.93% -4.17% -17.30% 2018-07-20
Cheese 1.5000 0.00 -0.27% -0.79% -7.75% -3.10% 2018-07-19
Milk 14.21 0.04 -0.28% -0.63% -7.25% -8.38% 2018-07-19
Bois De Charpente 484.90 15.00 -3.00% -16.97% -8.85% 25.39% 2018-07-19
Laine 1,982.00 0.00 0.00% 0.00% -1.93% 30.22% 2018-07-19
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% 2018-07-19
Du Jus D'Orange 170.70 0.75 0.44% 1.85% 8.76% 30.90% 2018-07-19
Caoutchouc 163.70 1.60 -0.97% 0.31% 1.61% -21.30% 2018-07-20
Café 108.55 3.30 3.14% 1.40% -3.60% -20.51% 2018-07-20
Cacao 2,292.00 45.00 -1.93% -7.91% -10.75% 17.18% 2018-07-19
Canola 493.20 0.10 -0.02% 1.67% -6.06% -2.30% 2018-07-20
Avoine 231.5141 0.50 -0.22% -10.27% -4.33% -21.72% 2018-07-20
Sucre 10.98 0.01 0.09% 0.18% -7.50% -23.75% 2018-07-20
Maïs 351.9644 1.00 0.28% 6.58% -1.41% -7.32% 2018-07-20

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 108.9000 0.05 -0.05% 3.69% -0.11% -6.46% 2018-07-19
Maigre - Hogs 67.2500 0.05 0.07% -15.88% -15.96% -17.08% 2018-07-19
Poultry 3.88 0.02 -0.51% 0.52% -11.21% 15.13% 2018-07-19
Boeuf 9.52 0.03 -0.31% -0.31% -4.13% 5.90% 2018-07-19
Bovins D'Engraissement 154.4500 0.00 0.00% 2.27% 3.36% 0.98% 2018-07-19

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7257 0.04 1.36% -1.60% -9.89% 0.40% 2018-07-20
Bitumen 3,186.00 26.00 0.82% 0.50% 3.37% 28.68% 2018-07-20
Acier 4,028.00 50.00 -1.23% -1.03% -2.71% 6.00% 2018-07-20
Cobalt 69,750 0.00 0.00% -0.71% -12.81% 21.30% 2018-07-19
Charbon 116.03 1.44 -1.23% 0.66% 7.63% 33.60% 2018-07-19
Conduire 2,149.50 0.00 0.00% -1.40% -10.34% -1.60% 2018-07-19
Aluminium 2,001.00 26.00 -1.28% -2.86% -7.83% 4.49% 2018-07-19
Etain 19,495.00 20.00 0.10% 0.62% -4.32% -3.61% 2018-07-19
Zinc 2,545.50 54.50 -2.10% -0.68% -15.21% -7.55% 2018-07-19
Nickel 13,519.00 0.00 0.00% -1.93% -7.19% 43.13% 2018-07-19
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-19
Minerai De Fer 67.00 0.50 0.75% 0.75% -0.74% -0.74% 2018-07-19
Soda Ash 1,957.14 0.00 0.00% -2.14% -6.23% 18.41% 2018-07-19
Lithium 125.08 0.36 -0.29% -1.43% -1.01% 10.13% 2018-07-19

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,657.00 31.00 -1.84% 4.48% 16.77% 71.89% 2018-07-19
Crb - Indice 196.36 0.05 -0.02% -1.30% -1.68% 8.90% 2018-07-19
Indice Lme 2,977.10 0.00 0.00% -0.43% -9.29% 3.87% 2018-07-19
S&P GSCI 2,658.43 0.00 0.00% -0.75% -0.68% 20.66% 2018-07-19


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Du jus d'orange - Contrat à terme - prix.