Ok
width
height
Orange Juice

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Du jus d'orange - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
65.0300 0.11 0.17% -1.00% 8.93% 34.03% 2021-05-11
Brent
USD/Bbl
68.3400 0.02 0.03% -0.78% 8.00% 31.93% 2021-05-11
Gaz Naturel
USD/MMBtu
2.9480 0.02 0.55% -0.64% 15.11% 16.11% 2021-05-11
Essence
USD/Gal
2.1315 0.00 -0.09% -0.92% 8.20% 51.16% 2021-05-11
Huile de chauffage
USD/Gal
2.0305 0.01 0.69% 1.59% 12.31% 36.83% 2021-05-11
Ethanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
Naphte
USD/T
592.43 1.07 0.18% 1.85% 10.06% 36.91% 2021-05-10
Propane
USD/Gal
0.81 0.01 0.74% 0.07% -4.13% 24.71% 2021-05-10
Uranium
USD/Lbs
30.7500 0.25 0.82% 5.13% 2.16% 0.16% 2021-05-10

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,834.78 0.66 -0.04% 3.17% 5.90% -3.25% 2021-05-11
Argent
USD/t.oz
27.530 0.22 0.81% 3.77% 10.81% 4.44% 2021-05-11
Platinum
USD/t.oz
1,234.93 11.99 -0.96% -0.21% 5.55% 15.85% 2021-05-11

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,645.2500 29.00 1.79% 4.33% 19.05% 25.90% 2021-05-11
Blé
USd/Bu
754.7500 15.50 2.10% 2.41% 20.18% 17.84% 2021-05-11
Bois De Charpente
USD/1000 board feet
1,564.50 36.50 -2.28% -2.77% 35.16% 79.19% 2021-05-11
Huile de palme
MYR/T
4,341.00 27.00 -0.62% 7.40% 18.93% 20.58% 2021-05-11
Fromage
USD/Lbs
1.8110 0.00 0.22% 6.22% 4.50% 10.02% 2021-05-10
Lait
USD/CWT
18.86 0.04 0.21% 6.92% 5.60% 19.37% 2021-05-10
Laine
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-10
Canola
CAD/T
1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
thé
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-10
Cacao
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
Riz
USD/cwt
13.8400 0.04 -0.29% 3.13% 5.65% 13.07% 2021-05-11
Café
USd/Lbs
147.05 1.30 -0.88% 5.79% 14.79% 14.66% 2021-05-11
Caoutchouc
JPY/Kg
257.00 4.40 -1.68% 0.00% 15.25% -4.39% 2021-05-11
Avoine
USd/Bu
390.2500 12.75 -3.16% -2.80% 4.84% 8.18% 2021-05-11
Du Jus D'Orange
USd/Lbs
114.70 1.15 1.01% 8.88% 4.94% -6.94% 2021-05-11
Coton
USd/Lbs
87.55 0.92 -1.04% 1.33% 9.25% 12.07% 2021-05-11
Sucre
USd/Lbs
18.05 0.56 3.20% 5.43% 17.59% 16.53% 2021-05-11
Maïs
USd/BU
765.2500 17.25 2.31% 2.75% 34.49% 58.11% 2021-05-11

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.28 0.10 -0.49% -0.59% -0.78% 11.80% 2021-05-10
la volaille
BRL/Kgs
7.17 0.00 0.00% 6.86% 15.46% 19.30% 2021-05-10
Bovins D'Engraissement
USd/Lbs
135.0000 0.45 -0.33% 1.47% -6.57% -2.84% 2021-05-11
Maigre - Hogs
USd/Lbs
111.4000 0.43 -0.38% 0.22% 7.61% 58.52% 2021-05-11
Bétail
USd/Lbs
118.5000 0.28 0.23% 4.84% -3.44% 3.02% 2021-05-11

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.7775 0.04 0.93% 5.32% 18.55% 35.76% 2021-05-11
Charbon
USD/T
96.00 1.80 1.91% 6.55% 8.84% 18.20% 2021-05-11
Acier
CNY/T
5,703.00 229.00 4.18% 6.36% 13.24% 35.14% 2021-05-10
Minerai De Fer
USD/T
228.00 21.00 10.14% 21.93% 33.33% 43.85% 2021-05-10
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-11
Bitume
CNY/T
3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
Cobalt
USD/T
45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-10
Conduire
USD/T
2,194.75 25.45 -1.15% 2.70% 12.30% 11.08% 2021-05-10
Nickel
USD/T
17,738.00 314.50 -1.74% 0.48% 10.26% 7.16% 2021-05-10
Molybdène
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-10
Aluminium
USD/T
2,544.75 31.90 1.27% 4.83% 13.28% 28.47% 2021-05-11
Etain
USD/T
29,675.00 100.00 -0.34% 1.57% 15.65% 46.07% 2021-05-11
Zinc
USD/T
2,998.50 6.75 0.23% 1.54% 8.73% 9.00% 2021-05-11
Palladium
USD/t.oz
2,923.57 36.51 -1.23% -2.02% 9.26% 19.44% 2021-05-11
Carbonate de sodium
CNY/T
1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
Minerai de fer 62% Fe
USD/T
215.29 0.19 -0.09% 13.48% 25.88% 38.15% 2021-05-11
Manganèse
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-10
Néodyme
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-10
Rhodium
USD/t oz.
28,400.00 500.00 -1.73% -3.73% -0.35% 67.06% 2021-05-10

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
219.09 0.86 -0.39% 2.64% 10.59% 22.88% 2021-05-10
Indice Lme
Index Points
4,378.30 21.60 -0.49% 4.79% 14.84% 28.23% 2021-05-10
S&P GSCI
Index Points
2,500.64 10.97 -0.44% 2.16% 10.68% 26.49% 2021-05-10