Name: Orange Juice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Du jus d'orange,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	44.7800	1.72	3.99%	8.09%	16.13%	-26.82%	2020-11-24
Brent USD/Bbl	47.8200	1.76	3.82%	9.30%	18.19%	-27.97%	2020-11-24
Gaz Naturel USD/MMBtu	2.7590	0.05	1.77%	2.49%	-8.76%	28.43%	2020-11-24
Essence USD/Gal	1.2557	0.05	4.29%	8.89%	12.96%	-26.86%	2020-11-24
Huile de chauffage USD/Gal	1.3597	0.05	3.75%	9.73%	21.21%	-32.89%	2020-11-24
Ethanol USD/Gal	1.4100	0.00	0.00%	-2.08%	-7.24%	0.92%	2020-11-24
Naphte USD/T	367.35	1.51	0.41%	1.59%	-2.71%	-31.48%	2020-11-23
Propane USD/Gal	0.54	0.00	0.39%	-1.95%	4.09%	22.26%	2020-11-23
Uranium USD/Lbs	29.3000	0.55	1.91%	0.51%	-0.51%	17.91%	2020-11-23

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,807.10	28.75	-1.57%	-3.81%	-4.97%	18.25%	2020-11-24
Argent USD/t.oz	23.230	0.35	-1.47%	-5.06%	-4.48%	28.91%	2020-11-24
Platinum USD/t.oz	958.84	32.62	3.52%	3.62%	10.25%	-0.43%	2020-11-24

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,193.2500	2.25	0.19%	2.01%	9.77%	24.68%	2020-11-24
Blé USd/Bu	611.0000	12.25	2.05%	2.65%	-1.45%	8.84%	2020-11-24
Fromage USD/Lbs	2.4320	0.00	0.00%	0.45%	6.02%	34.81%	2020-11-23
Huile de palme MYR/T	2,776.00	86.00	-3.00%	-0.25%	5.23%	0.36%	2020-11-24
Lait USD/CWT	23.14	0.00	0.00%	0.48%	6.98%	35.64%	2020-11-24
Canola CAD/T	576.40	7.70	-1.32%	2.27%	6.11%	22.25%	2020-11-24
Riz USD/cwt	12.3900	0.05	-0.40%	0.49%	0.81%	-4.21%	2020-11-24
Coton USd/Lbs	71.53	0.62	-0.86%	3.50%	-0.80%	3.26%	2020-11-24
Avoine USd/Bu	287.5000	0.25	0.09%	-2.95%	-6.20%	-3.52%	2020-11-24
Sucre USd/Lbs	15.08	0.07	-0.46%	-1.50%	2.10%	14.85%	2020-11-24
Café USd/Lbs	113.85	0.60	-0.52%	-2.02%	6.75%	-10.42%	2020-11-24
Du Jus D'Orange USd/Lbs	127.30	0.35	-0.27%	0.32%	8.71%	34.21%	2020-11-24
Laine AUD/100Kg	1,159.00	0.00	0.00%	-2.52%	-4.92%	-25.61%	2020-11-23
thé USD/Kgs	2.71	0.00	0.00%	1.88%	1.12%	8.40%	2020-11-23
Cacao USD/T	3,054.00	32.00	1.06%	10.33%	22.31%	20.62%	2020-11-24
Bois De Charpente USD/1000 board feet	600.50	17.90	-2.89%	-1.65%	19.38%	47.65%	2020-11-24
Caoutchouc JPY/Kg	247.60	2.00	0.81%	1.02%	-9.90%	40.52%	2020-11-25
Maïs USd/BU	425.5000	0.75	-0.18%	1.25%	1.86%	9.88%	2020-11-24

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.00	0.04	0.21%	-0.99%	7.41%	32.13%	2020-11-23
la volaille BRL/Kgs	6.38	0.14	-2.15%	-2.00%	3.74%	19.25%	2020-11-23
Bovins D'Engraissement USd/Lbs	139.1250	1.30	0.94%	1.27%	4.06%	-3.82%	2020-11-24
Bétail USd/Lbs	111.4000	1.40	1.27%	0.07%	7.14%	-11.29%	2020-11-24
Maigre - Hogs USd/Lbs	65.4000	0.45	0.69%	-0.19%	-3.47%	-8.60%	2020-11-24

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.3025	0.04	1.27%	3.04%	7.02%	17.23%	2020-11-24
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-24
Bitume CNY/T	2,402.00	70.00	3.00%	4.62%	-2.36%	-21.86%	2020-11-24
Acier CNY/T	4,056.00	69.00	-1.67%	0.15%	12.32%	8.39%	2020-11-23
Cobalt USD/T	32,390.00	0.00	0.00%	-1.36%	-2.75%	-1.10%	2020-11-23
Conduire USD/T	1,995.50	5.25	-0.26%	5.60%	13.19%	4.29%	2020-11-23
Nickel USD/T	15,893.50	222.00	-1.38%	0.30%	1.72%	13.93%	2020-11-23
Molybdène USD/Kg	23.50	0.00	0.00%	6.09%	13.53%	6.58%	2020-11-23
Minerai De Fer USD/T	127.00	0.00	0.00%	3.25%	9.01%	38.04%	2020-11-23
Palladium USD/t.oz	2,348.57	6.43	-0.27%	1.33%	-0.15%	21.09%	2020-11-24
Aluminium USD/T	1,986.50	20.00	1.02%	0.28%	9.17%	10.09%	2020-11-24
Etain USD/T	18,687.50	50.00	0.27%	-1.84%	3.59%	8.71%	2020-11-24
Zinc USD/T	2,751.25	17.00	0.62%	1.95%	8.22%	19.10%	2020-11-24
Charbon USD/T	69.00	2.00	2.99%	9.82%	17.45%	-0.98%	2020-11-24
Carbonate de sodium CNY/T	1,816.67	0.00	0.00%	0.00%	-2.68%	15.96%	2020-11-24
Minerai de fer 62% Fe USD/T	123.4000	0.22	0.18%	1.15%	2.19%	33.29%	2020-11-24
Manganèse CNY/T	28.00	0.00	0.00%	-0.89%	-5.08%	-11.11%	2020-11-23
Néodyme CNY/T	520,000.00	12,000.00	2.36%	8.56%	17.65%	43.65%	2020-11-23
Rhodium USD/t oz.	16,100.00	300.00	1.90%	9.52%	9.52%	166.12%	2020-11-23

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Baltique - Sec Index Points	1,178.00	9.00	0.77%	5.94%	-15.98%	20.70%	2020-11-24
Crb - Indice Index Points	167.15	1.24	0.75%	2.28%	5.32%	-14.99%	2020-11-23
Indice Lme Index Points	3,143.50	0.00	0.00%	0.00%	2.98%	10.56%	2020-11-23
S & P GSCI Index Points	1,826.32	17.54	0.97%	2.29%	5.85%	-29.54%	2020-11-23

	Actuel	Chg	%Chg
EURUSD	1.18909	0.0044	0.37%
GBPUSD	1.33629	0.0030	0.22%
AUDUSD	0.73609	0.0056	0.77%
NZDUSD	0.69779	0.0040	0.58%
USDJPY	104.45	0.0350	-0.03%
USDCNY	6.57707	0.0030	0.04%
USDCHF	0.91122	0.0009	-0.10%
USDCAD	1.30000	0.0068	-0.52%
USDMXN	20.0350	0.0635	-0.32%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3736	0.0654	-1.20%
USDRUB	75.5061	0.6571	-0.86%
DXY	92.155	0.3505	-0.38%
BTCUSD	19,002.65	619	3.37%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,101	510	1.72%
S&P 500	3,646	68	1.91%
NASDAQ 100	12,104	198	1.66%
NIKKEI 225	26,166	638	2.50%
FTSE 100	6,451	117	1.85%
DAX	13,321	194	1.48%
CAC 40	5,577	85	1.55%
FTSE MIB	22,231	529	2.44%
IBEX 35	8,166	185	2.32%
ASX 200	6,644	83	1.26%
SHANGHAI	3,403	12	-0.34%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Actuel	Chg	%Chg
Apple	115.49	1.64	1.44%
Tesla	554.59	32.74	6.27%
Microsoft	212.93	2.82	1.34%
Amazon	3,116.61	18.22	0.59%
Alphabet	1,763.52	35.96	2.08%
Facebook	277.54	9.11	3.39%
Alibaba	279.86	9.75	3.61%
Visa	211.49	3.33	1.60%
JPMorgan Chase	122.86	4.99	4.23%
Intel	47.04	0.98	2.13%
Johnson & Johnson	143.92	0.05	0.04%
Procter & Gamble	138.40	0.36	-0.26%
Exxon Mobil	41.99	2.63	6.67%
3M	176.69	2.55	1.46%
[+]

	Actuel	Chg	%Chg
US	0.88	0.026	0.03%
UK	0.33	0.006	0.01%
Japan	0.03	0.018	0.02%
Germany	-0.57	0.015	0.02%
Belgium	-0.38	0.012	0.01%
Netherlands	-0.48	0.071	0.07%
France	-0.33	0.012	0.01%
Sweden	-0.03	0.006	0.01%
Switzerland	-0.44	0.055	0.06%
South Korea	1.60	0.019	0.02%
Indonesia	6.23	0.005	-0.01%
Norway	0.84	0.022	0.02%
India	5.88	0.019	-0.02%
China	3.32	0.032	-0.03%
[+]

Du jus d'orange - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Du jus d'orange - Contrat à terme - prix.