Name: Orange Juice
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Du jus d'orange,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	65.0300	0.11	0.17%	-1.00%	8.93%	34.03%	2021-05-11
Brent USD/Bbl	68.3400	0.02	0.03%	-0.78%	8.00%	31.93%	2021-05-11
Gaz Naturel USD/MMBtu	2.9480	0.02	0.55%	-0.64%	15.11%	16.11%	2021-05-11
Essence USD/Gal	2.1315	0.00	-0.09%	-0.92%	8.20%	51.16%	2021-05-11
Huile de chauffage USD/Gal	2.0305	0.01	0.69%	1.59%	12.31%	36.83%	2021-05-11
Ethanol USD/Gal	2.3400	0.00	0.00%	-4.10%	22.83%	63.29%	2021-05-10
Naphte USD/T	592.43	1.07	0.18%	1.85%	10.06%	36.91%	2021-05-10
Propane USD/Gal	0.81	0.01	0.74%	0.07%	-4.13%	24.71%	2021-05-10
Uranium USD/Lbs	30.7500	0.25	0.82%	5.13%	2.16%	0.16%	2021-05-10

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,834.78	0.66	-0.04%	3.17%	5.90%	-3.25%	2021-05-11
Argent USD/t.oz	27.530	0.22	0.81%	3.77%	10.81%	4.44%	2021-05-11
Platinum USD/t.oz	1,234.93	11.99	-0.96%	-0.21%	5.55%	15.85%	2021-05-11

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,645.2500	29.00	1.79%	4.33%	19.05%	25.90%	2021-05-11
Blé USd/Bu	754.7500	15.50	2.10%	2.41%	20.18%	17.84%	2021-05-11
Bois De Charpente USD/1000 board feet	1,564.50	36.50	-2.28%	-2.77%	35.16%	79.19%	2021-05-11
Huile de palme MYR/T	4,341.00	27.00	-0.62%	7.40%	18.93%	20.58%	2021-05-11
Fromage USD/Lbs	1.8110	0.00	0.22%	6.22%	4.50%	10.02%	2021-05-10
Lait USD/CWT	18.86	0.04	0.21%	6.92%	5.60%	19.37%	2021-05-10
Laine AUD/100Kg	1,319.00	0.00	0.00%	-1.71%	1.46%	12.64%	2021-05-10
Canola CAD/T	1,015.30	30.00	-2.87%	12.32%	25.80%	61.29%	2021-05-10
thé USD/Kgs	2.91	0.00	0.00%	5.05%	9.81%	1.39%	2021-05-10
Cacao USD/T	2,425.00	48.00	-1.94%	6.22%	2.45%	-6.84%	2021-05-11
Riz USD/cwt	13.8400	0.04	-0.29%	3.13%	5.65%	13.07%	2021-05-11
Café USd/Lbs	147.05	1.30	-0.88%	5.79%	14.79%	14.66%	2021-05-11
Caoutchouc JPY/Kg	257.00	4.40	-1.68%	0.00%	15.25%	-4.39%	2021-05-11
Avoine USd/Bu	390.2500	12.75	-3.16%	-2.80%	4.84%	8.18%	2021-05-11
Du Jus D'Orange USd/Lbs	114.70	1.15	1.01%	8.88%	4.94%	-6.94%	2021-05-11
Coton USd/Lbs	87.55	0.92	-1.04%	1.33%	9.25%	12.07%	2021-05-11
Sucre USd/Lbs	18.05	0.56	3.20%	5.43%	17.59%	16.53%	2021-05-11
Maïs USd/BU	765.2500	17.25	2.31%	2.75%	34.49%	58.11%	2021-05-11

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.28	0.10	-0.49%	-0.59%	-0.78%	11.80%	2021-05-10
la volaille BRL/Kgs	7.17	0.00	0.00%	6.86%	15.46%	19.30%	2021-05-10
Bovins D'Engraissement USd/Lbs	135.0000	0.45	-0.33%	1.47%	-6.57%	-2.84%	2021-05-11
Maigre - Hogs USd/Lbs	111.4000	0.43	-0.38%	0.22%	7.61%	58.52%	2021-05-11
Bétail USd/Lbs	118.5000	0.28	0.23%	4.84%	-3.44%	3.02%	2021-05-11

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.7775	0.04	0.93%	5.32%	18.55%	35.76%	2021-05-11
Charbon USD/T	96.00	1.80	1.91%	6.55%	8.84%	18.20%	2021-05-11
Acier CNY/T	5,703.00	229.00	4.18%	6.36%	13.24%	35.14%	2021-05-10
Minerai De Fer USD/T	228.00	21.00	10.14%	21.93%	33.33%	43.85%	2021-05-10
Lithium CNY/T	90,000.00	0.00	0.00%	0.00%	0.00%	93.55%	2021-05-11
Bitume CNY/T	3,010.00	68.00	-2.21%	-1.57%	9.85%	26.36%	2021-05-11
Cobalt USD/T	45,165.00	0.00	0.00%	0.00%	-9.22%	40.31%	2021-05-10
Conduire USD/T	2,194.75	25.45	-1.15%	2.70%	12.30%	11.08%	2021-05-10
Nickel USD/T	17,738.00	314.50	-1.74%	0.48%	10.26%	7.16%	2021-05-10
Molybdène USD/Kg	27.00	0.00	0.00%	0.00%	-3.74%	14.89%	2021-05-10
Aluminium USD/T	2,544.75	31.90	1.27%	4.83%	13.28%	28.47%	2021-05-11
Etain USD/T	29,675.00	100.00	-0.34%	1.57%	15.65%	46.07%	2021-05-11
Zinc USD/T	2,998.50	6.75	0.23%	1.54%	8.73%	9.00%	2021-05-11
Palladium USD/t.oz	2,923.57	36.51	-1.23%	-2.02%	9.26%	19.44%	2021-05-11
Carbonate de sodium CNY/T	1,760.00	2.00	-0.11%	0.46%	0.46%	31.34%	2021-05-11
Minerai de fer 62% Fe USD/T	215.29	0.19	-0.09%	13.48%	25.88%	38.15%	2021-05-11
Manganèse CNY/T	31.50	0.00	0.00%	2.44%	4.13%	0.80%	2021-05-10
Néodyme CNY/T	695,000.00	0.00	0.00%	0.00%	-9.15%	11.65%	2021-05-10
Rhodium USD/t oz.	28,400.00	500.00	-1.73%	-3.73%	-0.35%	67.06%	2021-05-10

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	219.09	0.86	-0.39%	2.64%	10.59%	22.88%	2021-05-10
Indice Lme Index Points	4,378.30	21.60	-0.49%	4.79%	14.84%	28.23%	2021-05-10
S&P GSCI Index Points	2,500.64	10.97	-0.44%	2.16%	10.68%	26.49%	2021-05-10

	Actuel	Chg	%Chg
EURUSD	1.21641	0.0024	0.20%
GBPUSD	1.41638	0.0036	0.26%
AUDUSD	0.78379	0.0001	0.02%
BTCUSD	56,071.98	191	0.34%
NZDUSD	0.72698	0.0002	0.03%
USDJPY	108.53	0.2950	-0.27%
USDCNY	6.42983	0.0079	0.12%
USDCHF	0.90305	0.0026	0.28%
USDCAD	1.20974	0.0001	0.01%
USDMXN	19.9125	0.0011	-0.01%
USDINR	73.3900	0.0600	-0.08%
USDBRL	5.2161	0.0111	-0.21%
USDRUB	74.0502	0.1823	-0.25%
DXY	90.078	0.1345	-0.15%
[+]

	Actuel	Chg	%Chg
US30	34,138	605	-1.74%
US500	4,134.19	54	-1.29%
USNDX	13,280	80	-0.60%
JP225	28,609	910	-3.08%
GB100	6,934	190	-2.66%
DE30	15,088	312	-2.03%
FR40	6,248	138	-2.16%
IT40	24,282	521	-2.10%
ES35	8,973	171	-1.87%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,194	168	-0.87%
[+]

	Actuel	Chg	%Chg
Apple	124.92	1.93	-1.52%
Tesla	611.04	17.79	-2.83%
Microsoft	245.04	2.11	-0.85%
Amazon	3,210.00	19.51	0.61%
Facebook	304.37	1.60	-0.52%
Alibaba	218.29	1.20	-0.55%
Visa	225.26	0.68	-0.30%
JPMorgan Chase	158.51	2.71	-1.68%
Intel	54.85	1.11	-1.98%
Johnson & Johnson	168.42	1.85	-1.09%
Procter & Gamble	137.26	0.40	-0.29%
Exxon Mobil	60.50	2.07	-3.31%
3M	202.63	4.70	-2.27%
Goldman Sachs	359.19	9.49	-2.57%
[+]

	Actuel	Chg	%Chg
US	1.6253	0.023	0.02%
UK	0.8360	0.047	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]

Du jus d'orange - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Du jus d'orange - Contrat à terme - prix.