Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Du jus d'orange - Contrat à terme - prix.


Ok
width
height
Orange Juice

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 53.4647 0.31 -0.58% 2.72% -5.05% -6.63% 2020-02-21
Brent 58.7925 0.55 -0.93% 2.57% -6.99% -12.41% 2020-02-21
Gaz Naturel 1.8897 0.00 -0.10% 2.87% -0.86% -30.45% 2020-02-21
Essence 1.6419 0.01 -0.71% 3.66% 3.41% 1.91% 2020-02-21
Huile de chauffage 1.6765 0.00 -0.24% -1.45% -6.70% -17.46% 2020-02-21
Ethanol 1.3001 0.03 -2.07% -3.62% -0.39% -3.41% 2020-02-21
Naphte 480.09 0.50 0.10% 0.58% -11.84% -4.28% 2020-02-20
Propane 0.41 0.00 0.30% 4.94% -6.92% -39.98% 2020-02-20
Uranium 24.6000 0.00 0.00% 0.41% 0.20% -13.99% 2020-02-20

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,630.61 12.30 0.76% 2.92% 4.62% 22.81% 2020-02-21
Argent 18.5186 0.13 0.68% 4.70% 3.30% 16.35% 2020-02-21
Platinum 979.68 1.80 0.18% 1.72% -3.18% 16.56% 2020-02-21

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 890.6019 2.18 -0.24% -0.37% -2.58% -2.16% 2020-02-21
Blé 559.3803 1.27 -0.23% 2.87% -3.12% 14.92% 2020-02-21
Huile de palme 2,429.00 143.00 -5.56% -4.60% -8.31% 13.61% 2020-02-21
Fromage 1.7800 0.00 0.00% -0.22% -1.55% 27.42% 2020-02-21
Lait 16.95 0.00 0.00% -0.24% -0.59% 21.51% 2020-02-21
Bois De Charpente 463.00 0.00 0.00% 3.05% 8.89% 16.65% 2020-02-21
Riz 13.4050 0.03 -0.22% 0.75% -0.07% 31.55% 2020-02-21
Canola 459.40 0.10 0.02% -0.02% -3.87% -3.02% 2020-02-21
Avoine 298.0159 0.06 -0.02% 0.95% -4.86% 9.97% 2020-02-21
Laine 1,581.00 7.00 0.44% 0.83% -0.88% -22.00% 2020-02-20
thé 2.42 0.00 0.00% 0.00% -3.59% -15.38% 2020-02-20
Sucre 15.40 0.18 -1.16% 1.58% 5.84% 15.18% 2020-02-20
Cacao 2,939.00 14.00 0.48% -1.64% 4.29% 29.53% 2020-02-20
Café 103.60 3.20 -3.00% -0.81% -6.71% 7.41% 2020-02-20
Du Jus D'Orange 98.45 1.95 -1.94% -0.71% 2.77% -18.84% 2020-02-20
Coton 68.42 0.33 -0.48% 1.50% -3.81% -4.76% 2020-02-21
Caoutchouc 185.40 24.40 15.16% 18.85% 11.49% -2.73% 2020-02-21
Maïs 378.4011 0.45 -0.12% 0.03% -2.36% 0.84% 2020-02-21

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 13.71 0.15 -1.08% -2.77% 4.74% 31.45% 2020-02-20
la volaille 4.89 0.00 0.00% 0.62% -4.68% 10.88% 2020-02-20
Bovins D'Engraissement 140.7466 0.22 -0.16% 3.09% -2.98% -1.51% 2020-02-20
Bétail 120.5073 0.90 -0.74% 0.94% -4.83% -6.35% 2020-02-20
Maigre - Hogs 81.9474 1.85 -2.21% 46.33% 21.67% 47.79% 2020-02-20

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5681 0.02 -0.82% -1.09% -7.52% -13.27% 2020-02-21
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-21
Bitume 2,964.00 166.00 -5.30% -2.56% -5.24% -10.13% 2020-02-21
Acier 3,413.00 48.00 1.43% 1.40% -7.81% -9.85% 2020-02-20
Cobalt 33,750.00 0.00 0.00% 0.00% 4.65% 8.87% 2020-02-20
Conduire 1,933.50 4.00 0.21% 1.55% -1.25% -6.31% 2020-02-20
Aluminium 1,711.00 9.00 -0.52% -2.12% -6.22% -10.56% 2020-02-20
Etain 16,575.00 50.00 0.30% 0.45% -7.14% -22.89% 2020-02-20
Zinc 2,112.00 16.00 -0.75% -1.68% -13.58% -22.47% 2020-02-20
Nickel 12,581.00 158.00 -1.24% -4.71% -7.38% -2.59% 2020-02-20
Molybdène 25.80 0.00 0.00% 6.61% 17.01% -5.32% 2020-02-20
Minerai De Fer 92.50 2.00 2.21% 4.52% -4.15% 5.71% 2020-02-20
Charbon 67.95 0.03 -0.04% -3.89% -3.30% -27.29% 2020-02-20
Palladium 2,681.08 9.08 -0.34% 10.26% 8.46% 79.04% 2020-02-21
Rhodium 12,700.00 600.00 4.96% 15.72% 35.11% 366.06% 2020-02-20
Manganèse 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-20
Carbonate de sodium 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-20
Néodyme 372,500.00 0.00 0.00% 1.09% 1.36% -6.41% 2020-02-20
Minerai de fer 62% Fe 86.1500 0.45 0.53% 1.19% -9.12% -2.28% 2020-02-20

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 480.00 15.00 3.23% 14.01% -30.33% -24.29% 2020-02-20
Crb - Indice 185.33 0.81 -0.44% 1.45% -3.64% -3.18% 2020-02-20
Indice Lme 2,671.30 0.00 0.00% -1.04% -6.85% -12.08% 2020-02-20
S & P GSCI 2,381.10 2.34 -0.10% 2.37% -5.75% -5.14% 2020-02-20