Orange Juice
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 65.7586 0.50 -0.75% 3.13% 11.80% -3.37% 2019-04-24
Brent 74.5643 0.09 -0.12% 4.11% 10.94% 0.76% 2019-04-24
Gaz Naturel 2.4554 0.01 0.20% -2.45% -10.87% -11.87% 2019-04-24
Essence 2.1131 0.02 -0.75% 3.49% 9.04% 1.12% 2019-04-24
Huile de chauffage 2.1049 0.02 -0.79% 1.73% 6.29% -1.46% 2019-04-24
Ethanol 1.3013 0.03 -2.33% -2.31% -8.23% -11.60% 2019-04-24
Naphte 566.35 2.63 0.47% 2.15% 6.11% -6.32% 2019-04-23
Propane 0.64 0.01 1.07% 0.39% -3.29% -20.38% 2019-04-23
Uranium 25.7000 0.10 -0.39% -0.77% -0.19% 22.38% 2019-04-23

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,276.30 5.05 0.40% 0.20% -3.44% -3.53% 2019-04-24
Argent 14.9819 0.16 1.05% -0.09% -3.56% -9.31% 2019-04-24
Platinum 886.46 1.96 0.22% 0.39% 3.68% -2.10% 2019-04-24
Palladium 1,417.88 27.38 1.97% 1.17% -10.03% 45.05% 2019-04-24
Manganèse 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-23
Néodyme 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-23
Rhodium 2,950.00 20.00 0.68% -1.01% -11.01% 41.15% 2019-04-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 859.4631 3.75 -0.44% -2.22% -5.19% -16.35% 2019-04-24
Blé 431.1294 6.75 -1.54% -3.55% -8.17% -11.34% 2019-04-24
Coton 75.81 0.76 -0.99% -2.94% -2.47% -10.56% 2019-04-24
Riz 10.1614 0.07 -0.68% -3.04% -8.99% -22.46% 2019-04-24
Fromage 1.6420 0.00 0.00% -0.06% 6.55% 4.12% 2019-04-24
Huile de palme 2,079.00 0.00 0.00% -2.39% 0.82% -13.05% 2019-04-24
Lait 15.92 0.00 0.00% 0.00% 5.78% 9.57% 2019-04-24
Caoutchouc 187.00 0.70 -0.37% 2.75% 3.72% 3.43% 2019-04-24
Du Jus D'Orange 102.40 1.40 1.39% -6.61% -20.53% -30.58% 2019-04-24
Canola 438.60 0.80 0.18% -2.79% -3.96% -18.63% 2019-04-24
Bois De Charpente 313.60 1.30 -0.41% -7.47% -13.61% -43.62% 2019-04-24
Sucre 12.65 0.05 -0.39% 2.43% 1.36% 16.48% 2019-04-24
Cacao 2,236.00 68.00 -2.95% -7.60% 0.90% -21.71% 2019-04-24
Café 90.60 0.90 -0.98% 4.08% -3.87% -22.46% 2019-04-24
Avoine 297.5451 2.75 0.93% -0.74% 8.10% 33.58% 2019-04-24
Laine 1,943.00 0.00 0.00% -0.21% -1.02% 5.20% 2019-04-23
thé 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-23
Maïs 348.9242 2.75 -0.78% -2.60% -8.12% -9.72% 2019-04-24

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 127.6939 0.85 -0.66% 0.61% 0.09% 4.73% 2019-04-24
Maigre - Hogs 88.8171 0.88 1.00% -0.12% 12.93% 29.57% 2019-04-24
Boeuf 10.90 0.02 0.18% 0.09% 1.96% 14.50% 2019-04-23
la volaille 4.74 0.01 0.21% 1.50% 3.72% 54.40% 2019-04-23
Bovins D'Engraissement 147.5824 2.23 -1.49% 1.55% 3.80% 5.53% 2019-04-24

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.9177 0.02 0.53% -1.94% 2.39% -6.84% 2019-04-24
Bitume 3,580.00 22.00 -0.61% 0.28% 8.09% 31.81% 2019-04-24
Acier 4,133.00 14.00 -0.34% -0.27% 11.64% 6.06% 2019-04-24
Cobalt 35,000 0.00 0.00% 0.00% 16.67% -61.75% 2019-04-23
Charbon 88.05 0.92 1.06% 1.03% -0.71% -5.53% 2019-04-23
Conduire 1,920.50 0.00 0.00% 1.05% -3.41% -16.57% 2019-04-23
Aluminium 1,866.00 1.00 -0.05% 0.57% -0.90% -16.88% 2019-04-23
Etain 19,890.00 375.00 -1.85% -2.98% -6.84% -6.40% 2019-04-23
Zinc 2,748.00 19.00 -0.69% -2.21% -2.97% -12.34% 2019-04-23
Nickel 12,588.00 0.00 0.00% -2.17% -2.20% -10.63% 2019-04-23
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-23
Minerai De Fer 95.50 0.00 0.00% -0.52% 9.77% 41.48% 2019-04-23
Minerai de fer 62% Fe 93.2900 0.09 0.10% -0.72% 8.70% 42.97% 2019-04-23
Lithium 112.47 1.18 -1.04% -2.23% 2.83% -10.70% 2019-04-23
Carbonate de sodium 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-24

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 821.00 31.00 3.92% 11.25% 19.16% -38.27% 2019-04-23
Indice Lme 3,001.40 0.00 0.00% -0.70% 0.14% -10.45% 2019-04-23
S & P GSCI 2,661.15 0.00 0.00% 1.42% 5.04% -1.89% 2019-04-23
Crb - Indice 194.97 0.35 -0.18% 0.11% 1.51% -4.87% 2019-04-24


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Du jus d'orange - Contrat à terme - prix.