Name: Canola
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Canola,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	63.3700	0.22	0.35%	6.33%	-2.21%	30.61%	2021-04-15
Brent USD/Bbl	66.9200	0.34	0.51%	5.89%	-2.15%	29.19%	2021-04-15
Gaz Naturel USD/MMBtu	2.6640	0.05	1.80%	5.63%	3.98%	4.92%	2021-04-15
Essence USD/Gal	2.0498	0.01	0.70%	4.62%	-2.45%	45.37%	2021-04-15
Huile de chauffage USD/Gal	1.8989	0.01	0.47%	4.92%	-1.75%	27.96%	2021-04-15
Ethanol USD/Gal	2.0100	0.01	0.50%	5.51%	11.73%	40.27%	2021-04-15
Naphte USD/T	558.33	3.89	0.70%	1.83%	-6.06%	29.03%	2021-04-15
Propane USD/Gal	0.82	0.00	0.15%	-8.60%	-13.70%	26.58%	2021-04-15
Uranium USD/Lbs	29.9000	0.05	0.17%	-3.70%	7.75%	-2.61%	2021-04-14

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,764.23	28.23	1.63%	0.47%	1.92%	-6.97%	2021-04-15
Argent USD/t.oz	25.856	0.45	1.76%	1.68%	-0.40%	-1.91%	2021-04-15
Platinum USD/t.oz	1,196.65	26.15	2.23%	-2.69%	-1.27%	12.26%	2021-04-15

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,418.2500	8.25	0.59%	0.21%	-0.35%	8.53%	2021-04-15
Blé USd/Bu	651.0000	3.00	0.46%	3.54%	0.62%	1.64%	2021-04-15
Huile de palme MYR/T	3,807.00	77.00	2.06%	0.42%	-2.31%	5.75%	2021-04-15
Fromage USD/Lbs	1.6950	0.01	-0.82%	0.18%	4.82%	2.98%	2021-04-14
Lait USD/CWT	17.56	0.07	0.40%	-0.40%	7.40%	11.14%	2021-04-15
Caoutchouc JPY/Kg	223.90	1.40	-0.62%	-6.12%	-16.92%	-16.70%	2021-04-15
Du Jus D'Orange USd/Lbs	113.65	2.65	2.39%	3.98%	-4.82%	-7.79%	2021-04-15
Café USd/Lbs	132.90	0.80	0.61%	3.95%	1.06%	3.63%	2021-04-15
Bois De Charpente USD/1000 board feet	1,260.70	48.00	3.96%	13.95%	50.08%	44.39%	2021-04-15
Avoine USd/Bu	380.2500	2.25	-0.59%	0.93%	1.67%	5.41%	2021-04-15
Laine AUD/100Kg	1,285.00	8.00	-0.62%	-1.15%	-1.83%	9.74%	2021-04-14
Coton USd/Lbs	85.02	0.82	0.97%	4.43%	-2.19%	8.83%	2021-04-15
Cacao USD/T	2,413.00	8.00	-0.33%	2.46%	-3.94%	-7.30%	2021-04-15
Riz USD/cwt	13.0500	0.12	-0.87%	-0.46%	0.31%	6.62%	2021-04-15
Canola CAD/T	828.00	0.80	0.10%	1.79%	4.11%	31.53%	2021-04-15
Sucre USd/Lbs	16.32	0.46	2.90%	7.51%	0.12%	5.36%	2021-04-15
thé USD/Kgs	2.65	0.00	0.00%	-3.64%	-12.83%	-7.67%	2021-04-14
Maïs USd/BU	590.5000	3.50	-0.59%	1.85%	6.54%	22.00%	2021-04-15

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.47	0.05	0.24%	0.99%	3.07%	12.84%	2021-04-14
Bovins D'Engraissement USd/Lbs	140.0500	1.10	-0.78%	-4.81%	2.54%	0.79%	2021-04-15
Bétail USd/Lbs	121.6000	0.50	-0.41%	-2.05%	2.88%	5.72%	2021-04-15
Maigre - Hogs USd/Lbs	103.4000	0.20	-0.19%	-0.07%	11.30%	47.14%	2021-04-15
la volaille BRL/Kgs	6.24	0.01	0.16%	0.81%	-2.95%	3.83%	2021-04-14

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.2305	0.12	2.79%	3.20%	3.71%	20.22%	2021-04-15
Lithium CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-15
Bitume CNY/T	2,954.00	172.00	6.18%	6.26%	-0.61%	24.01%	2021-04-15
Acier CNY/T	5,142.00	58.00	1.14%	-0.19%	9.24%	21.85%	2021-04-14
Charbon USD/T	90.25	0.28	0.31%	0.39%	4.86%	11.12%	2021-04-14
Palladium USD/t.oz	2,736.31	59.56	2.23%	4.25%	9.53%	11.79%	2021-04-15
Cobalt USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-14
Conduire USD/T	1,973.75	9.50	0.48%	0.10%	1.82%	-0.10%	2021-04-14
Aluminium USD/T	2,336.50	8.25	0.35%	2.21%	6.41%	17.96%	2021-04-15
Etain USD/T	26,457.50	372.50	1.43%	2.69%	5.09%	30.24%	2021-04-15
Zinc USD/T	2,868.25	36.25	1.28%	0.22%	2.53%	4.26%	2021-04-15
Nickel USD/T	16,334.50	218.00	1.35%	-1.53%	1.03%	-1.32%	2021-04-14
Molybdène USD/Kg	28.05	0.00	0.00%	0.00%	-2.43%	19.36%	2021-04-14
Minerai De Fer USD/T	172.50	0.00	0.00%	1.77%	5.83%	8.83%	2021-04-14
Carbonate de sodium CNY/T	1,752.00	0.00	0.00%	0.00%	3.30%	30.75%	2021-04-15
Néodyme CNY/T	740,000.00	25,000.00	-3.27%	-3.27%	-13.45%	18.88%	2021-04-14
Minerai de fer 62% Fe USD/T	173.01	1.59	0.93%	1.50%	2.82%	11.02%	2021-04-15
Rhodium USD/t oz.	28,100.00	0.00	0.00%	-3.10%	14.69%	65.29%	2021-04-14
Manganèse CNY/T	30.25	0.00	0.00%	0.83%	-3.20%	-3.20%	2021-04-14

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	206.02	1.50	0.73%	3.47%	0.22%	15.55%	2021-04-15
Indice Lme Index Points	3,903.80	65.90	1.72%	1.41%	0.71%	14.33%	2021-04-14
S&P GSCI Index Points	2,341.50	66.38	2.92%	3.74%	-0.89%	18.44%	2021-04-14

	Actuel	Chg	%Chg
EURUSD	1.19692	0.0014	-0.11%
GBPUSD	1.37857	0.0008	0.06%
AUDUSD	0.77537	0.0028	0.37%
NZDUSD	0.71765	0.0035	0.49%
USDJPY	108.70	0.2050	-0.19%
USDCNY	6.52578	0.0065	-0.10%
USDCHF	0.92206	0.0010	-0.10%
USDCAD	1.25451	0.0028	0.22%
USDMXN	19.9555	0.1264	-0.63%
USDINR	74.7200	0.3300	-0.44%
USDBRL	5.6145	0.0381	-0.67%
USDRUB	76.3080	0.6800	0.90%
DXY	91.663	0.0268	-0.03%
BTCUSD	63,458.11	472	0.75%
[+]

	Actuel	Chg	%Chg
Dow Jones	34,041	310	0.92%
S&P 500	4,171	46	1.12%
NASDAQ 100	14,015	211	1.53%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,992	53	0.76%
DAX	15,280	71	0.47%
CAC 40	6,239	31	0.49%
FTSE MIB	24,491	84	-0.34%
IBEX 35	8,581	8	-0.09%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,569	8	-0.23%
TSX	19,322	150	0.78%
[+]

	Actuel	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.00	0.23	-0.10%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Actuel	Chg	%Chg
US	1.5742	0.062	-0.06%
UK	0.7200	0.086	-0.09%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
India	6.1280	0.117	0.12%
China	3.1720	0.025	-0.03%
Norway	1.3560	0.043	-0.04%
Sweden	0.3670	0.003	0.00%
[+]

Canola - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canola - Contrat à terme - prix.