Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canola - Contrat à terme - prix.


Ok
width
height
Canola

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 52.0242 0.50 -0.96% 4.17% -11.52% -7.25% 2020-02-18
Brent 57.3030 0.33 -0.57% 6.10% -12.11% -13.77% 2020-02-18
Gaz Naturel 1.9271 0.09 5.06% 8.55% 0.20% -27.12% 2020-02-18
Essence 1.5966 0.01 0.78% 4.54% -3.43% 1.71% 2020-02-18
Huile de chauffage 1.6869 0.00 0.03% 3.25% -10.29% -15.43% 2020-02-18
Ethanol 1.3351 0.01 -1.02% 0.16% -2.84% 1.61% 2020-02-17
Naphte 475.91 1.43 -0.30% 2.41% -11.58% -4.74% 2020-02-14
Propane 0.39 0.00 0.23% 1.36% -11.80% -42.15% 2020-02-14
Uranium 24.5000 0.00 0.00% -1.01% -0.41% -14.63% 2020-02-14

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,585.17 0.68 0.04% 0.84% 1.55% 19.53% 2020-02-18
Argent 17.8173 0.12 0.71% 0.22% -1.41% 12.77% 2020-02-18
Platinum 966.00 2.89 0.30% 0.58% -5.31% 18.17% 2020-02-17

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 893.0911 0.87 -0.10% 1.19% -3.77% -1.64% 2020-02-17
Blé 546.3062 2.47 0.45% -1.29% -4.58% 8.60% 2020-02-18
Huile de palme 2,569.00 23.00 0.90% 2.47% -0.81% 16.46% 2020-02-17
Fromage 1.7840 0.00 -0.11% -0.61% -0.89% 27.25% 2020-02-14
Lait 16.99 0.02 -0.12% -0.41% 0.00% 21.53% 2020-02-14
Laine 1,568.00 0.00 0.00% -0.57% -4.56% -20.33% 2020-02-14
Riz 13.3300 0.03 0.19% -2.09% -0.22% 35.12% 2020-02-14
thé 2.42 0.00 0.00% -5.47% -13.57% -15.38% 2020-02-14
Sucre 15.06 0.10 -0.66% 0.94% 3.72% 12.81% 2020-02-14
Cacao 2,904.00 84.00 -2.81% 0.14% 8.00% 24.10% 2020-02-14
Café 109.10 4.65 4.45% 10.93% -4.55% 12.24% 2020-02-14
Du Jus D'Orange 99.15 0.00 0.00% 4.53% 2.64% -16.54% 2020-02-14
Canola 459.50 4.30 -0.93% -0.39% -3.43% -3.00% 2020-02-14
Coton 67.41 0.34 -0.50% -0.50% -4.14% -4.26% 2020-02-14
Bois De Charpente 449.30 5.80 -1.27% 2.07% 15.62% 13.06% 2020-02-14
Caoutchouc 161.70 5.70 3.65% 12.14% -4.38% -15.74% 2020-02-17
Avoine 296.5260 1.28 0.43% -1.20% -5.79% 7.06% 2020-02-17
Maïs 378.0096 0.26 -0.07% -0.94% -2.85% 2.23% 2020-02-17

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 13.97 0.13 -0.92% 0.50% 3.71% 32.04% 2020-02-14
la volaille 4.86 0.00 0.00% 2.53% -5.08% 11.72% 2020-02-14
Bovins D'Engraissement 138.5476 2.02 1.48% 2.01% -4.73% -3.62% 2020-02-14
Bétail 121.1017 1.71 1.44% -0.26% -4.85% -5.30% 2020-02-14
Maigre - Hogs 55.9987 0.02 0.03% -2.29% -17.33% -0.93% 2020-02-14

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6328 0.04 1.41% 2.03% -7.49% -8.63% 2020-02-18
Lithium 49,000.00 0.00 0.00% 0.00% -63.97% -63.97% 2020-02-18
Bitume 3,056.00 14.00 0.46% 1.06% -4.26% -1.80% 2020-02-17
Acier 3,394.00 16.00 0.47% 0.41% -8.12% -9.52% 2020-02-17
Charbon 70.85 0.08 -0.11% 2.95% -0.14% -23.90% 2020-02-17
Palladium 2,516.55 1.56 0.06% 6.93% 1.46% 70.09% 2020-02-18
Cobalt 33,750.00 0.00 0.00% -2.17% 3.05% 8.87% 2020-02-14
Conduire 1,896.25 7.75 -0.41% 4.13% -4.82% -5.92% 2020-02-14
Aluminium 1,722.00 26.00 -1.49% -0.23% -4.39% -7.22% 2020-02-14
Etain 16,525.00 65.00 -0.39% 2.16% -5.30% -21.81% 2020-02-14
Zinc 2,149.00 26.00 -1.20% 0.19% -9.90% -18.54% 2020-02-14
Nickel 12,932.00 271.50 -2.06% 1.93% -9.19% 4.51% 2020-02-14
Molybdène 24.20 0.00 0.00% 0.00% 9.75% -11.19% 2020-02-14
Minerai De Fer 88.50 0.00 0.00% 6.63% -7.33% 0.00% 2020-02-14
Néodyme 368,500.00 0.00 0.00% 0.27% 0.41% -7.41% 2020-02-14
Minerai de fer 62% Fe 84.8600 0.28 -0.33% 3.93% -10.29% -4.15% 2020-02-14
Rhodium 11,075.00 100.00 0.91% 2.78% 39.75% 320.30% 2020-02-14
Manganèse 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-14
Carbonate de sodium 1,550.00 0.00 0.00% 0.00% 0.00% -24.02% 2020-02-17

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 425.00 4.00 0.95% 2.41% -44.66% -33.07% 2020-02-14
Crb - Indice 183.41 0.73 0.40% 1.70% -5.21% -3.20% 2020-02-14
Indice Lme 2,674.50 24.90 -0.92% 1.36% -7.54% -9.15% 2020-02-14
S & P GSCI 2,339.17 13.18 0.57% 2.03% -7.45% -5.44% 2020-02-14