Ok
width
height
Canola
Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 58.4895 0.05 0.09% 5.41% 2.34% 11.18% 2019-12-06
Brent 63.5046 0.07 0.11% 4.86% 1.95% 2.97% 2019-12-06
Gaz Naturel 2.4263 0.01 0.30% 4.83% -12.47% -45.94% 2019-12-06
Essence 1.6220 0.00 -0.04% 2.08% -0.83% 9.17% 2019-12-06
Huile de chauffage 1.9414 0.00 0.24% 3.33% 1.10% 2.93% 2019-12-06
Ethanol 1.3551 0.01 0.92% -7.82% -3.55% 9.46% 2019-12-06
Naphte 533.38 4.75 0.90% 0.50% 2.70% 13.50% 2019-12-05
Propane 0.52 0.01 -1.87% -1.75% 0.21% -27.60% 2019-12-05
Uranium 25.9000 0.05 -0.19% -0.19% 6.58% -10.54% 2019-12-05

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,475.18 0.10 -0.01% 0.76% 0.50% 18.23% 2019-12-06
Argent 16.9885 0.01 -0.06% -0.25% -0.70% 16.22% 2019-12-06
Platinum 899.73 2.73 0.30% -0.03% -0.97% 13.93% 2019-12-06

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 886.9812 2.21 0.25% 1.17% -4.11% -3.25% 2019-12-06
Blé 533.1513 2.70 0.51% -2.63% 4.03% 2.63% 2019-12-06
Coton 63.06 0.45 -0.71% -2.08% -2.00% -21.40% 2019-12-06
Riz 12.2700 0.03 -0.20% -1.72% 4.25% 13.93% 2019-12-06
Huile de palme 2,636.00 36.00 1.38% 1.31% 4.81% 47.02% 2019-12-06
Fromage 2.0400 0.00 -0.05% -5.77% -4.98% 48.04% 2019-12-05
Lait 19.31 0.06 -0.31% -5.16% -3.21% 40.33% 2019-12-06
Caoutchouc 173.50 0.10 -0.06% 3.27% 9.12% 23.14% 2019-12-06
Café 123.20 0.75 -0.61% 3.92% 12.92% 24.70% 2019-12-06
Avoine 314.0705 0.21 -0.07% -0.93% 2.89% 11.57% 2019-12-06
Du Jus D'Orange 95.75 0.30 0.31% -2.89% 0.37% -32.33% 2019-12-05
Bois De Charpente 405.30 4.60 1.15% -2.71% 4.43% 26.85% 2019-12-05
Laine 1,492.00 21.00 -1.39% -2.48% -4.97% -19.31% 2019-12-05
thé 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-05
Canola 457.00 2.50 0.55% 0.09% 0.51% -5.87% 2019-12-06
Sucre 13.15 0.07 0.54% 1.62% 6.13% 2.18% 2019-12-06
Cacao 2,637.00 8.00 -0.30% 0.76% 8.07% 21.24% 2019-12-06
Maïs 366.6713 0.87 0.24% -1.18% -2.29% -1.96% 2019-12-06

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 120.5173 0.97 0.81% -0.71% 1.28% 2.22% 2019-12-05
Maigre - Hogs 61.8790 0.16 -0.26% -0.43% -4.47% 14.06% 2019-12-05
la volaille 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-05
Boeuf 15.62 0.33 -2.07% -5.10% 27.82% 47.64% 2019-12-05
Bovins D'Engraissement 140.8528 0.73 0.52% -1.02% -4.05% -2.44% 2019-12-05

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6594 0.01 0.51% 0.70% -2.37% -3.56% 2019-12-06
Bitume 3,180.00 28.00 0.89% 3.92% 6.57% 16.65% 2019-12-06
Acier 3,609.00 191.00 -5.03% -8.63% 0.25% -1.12% 2019-12-06
Cobalt 34,750 1,000.00 -2.80% -3.47% -3.47% -36.82% 2019-12-05
Palladium 1,865.53 6.72 -0.36% 1.32% 3.54% 52.41% 2019-12-06
Charbon 69.00 0.43 -0.62% -4.17% -0.89% -32.32% 2019-12-06
Conduire 1,890.00 16.25 -0.85% -2.03% -10.84% -4.68% 2019-12-05
Aluminium 1,747.00 11.00 -0.63% -0.29% -3.48% -10.64% 2019-12-05
Etain 16,800.00 50.00 0.30% 2.31% 1.42% -11.58% 2019-12-05
Zinc 2,234.00 12.00 -0.53% -1.93% -9.74% -13.65% 2019-12-05
Nickel 13,249.00 174.00 1.33% -5.15% -18.64% 22.16% 2019-12-05
Molybdène 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-05
Minerai De Fer 88.00 0.00 0.00% 1.15% 7.98% 31.34% 2019-12-05
Néodyme 363,500.00 1,000.00 0.28% 0.97% 0.00% -9.69% 2019-12-05
Minerai de fer 62% Fe 88.3400 0.07 0.08% 4.64% 6.63% 33.85% 2019-12-05
Rhodium 5,900.00 0.00 0.00% -0.84% 9.77% 126.92% 2019-12-05
Manganèse 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-05
Lithium 101.02 0.46 0.46% -0.34% -2.45% -13.47% 2019-12-05
Carbonate de sodium 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-06

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,575.00 24.00 -1.50% 9.38% -4.89% 14.80% 2019-12-05
Crb - Indice 190.37 0.71 0.37% -0.12% -0.12% -0.08% 2019-12-05
Indice Lme 2,732.10 4.50 -0.16% -0.83% -4.26% -5.73% 2019-12-05
S & P GSCI 2,485.19 5.51 0.22% -0.13% 0.23% 1.58% 2019-12-05


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canola - Contrat à terme - prix.