Name: Canola
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Canola,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	72.1700	0.10	0.14%	8.77%	-1.01%	48.74%	2021-07-26
Brent USD/Bbl	74.7300	0.63	0.85%	8.90%	0.07%	44.27%	2021-07-26
Gaz Naturel USD/MMBtu	4.0960	0.04	0.89%	8.39%	14.00%	61.32%	2021-07-26
Essence USD/Gal	2.3142	0.02	1.00%	9.66%	4.40%	64.12%	2021-07-26
Huile de chauffage USD/Gal	2.1562	0.02	1.05%	8.61%	1.79%	45.30%	2021-07-26
Ethanol USD/Gal	2.3200	0.00	0.00%	0.00%	-6.45%	61.90%	2021-07-23
Naphte USD/T	672.07	0.15	0.02%	-0.32%	6.05%	55.32%	2021-07-23
Propane USD/Gal	1.09	0.00	0.16%	-0.87%	13.03%	69.34%	2021-07-23
Uranium USD/Lbs	32.4500	0.05	-0.15%	0.15%	-0.46%	5.70%	2021-07-23
Methanol CNY	2,625.00	53.00	-1.98%	-1.50%	3.22%	8.65%	2021-07-26

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,797.39	3.95	-0.22%	-0.83%	1.08%	-5.23%	2021-07-26
Argent USD/t.oz	25.190	0.03	0.12%	-0.06%	-3.46%	-4.43%	2021-07-26
Platinum USD/t.oz	1,068.49	6.99	0.66%	-0.60%	-2.01%	0.24%	2021-07-26

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,412.7500	11.75	0.84%	-1.07%	4.11%	8.11%	2021-07-26
Blé USd/Bu	677.0000	7.00	-1.02%	-2.97%	4.80%	5.70%	2021-07-26
Bois De Charpente USD/1000 board feet	631.00	3.00	-0.47%	14.29%	-21.13%	-27.73%	2021-07-26
Huile de palme MYR/T	4,384.00	113.00	2.65%	5.61%	25.04%	21.78%	2021-07-26
Fromage USD/Lbs	1.6050	0.00	-0.06%	-0.62%	-2.43%	-2.49%	2021-07-26
Lait USD/CWT	16.53	0.06	-0.36%	-0.96%	-3.90%	4.62%	2021-07-26
Caoutchouc JPY/Kg	210.10	0.10	-0.05%	-0.19%	-11.46%	-21.84%	2021-07-26
Du Jus D'Orange USd/Lbs	137.30	0.05	-0.04%	7.31%	17.70%	11.40%	2021-07-26
Café USd/Lbs	207.95	18.95	10.03%	33.64%	28.17%	62.14%	2021-07-26
Coton USd/Lbs	89.98	0.34	-0.38%	3.29%	5.65%	15.18%	2021-07-26
Cacao USD/T	2,381.00	60.00	2.59%	6.34%	1.28%	-8.53%	2021-07-26
Riz USD/cwt	13.5850	0.03	-0.22%	4.18%	3.27%	10.99%	2021-07-26
Canola CAD/T	899.10	15.70	1.78%	0.11%	15.34%	42.83%	2021-07-26
Avoine USd/Bu	456.2500	5.25	-1.14%	5.67%	18.43%	26.47%	2021-07-26
Laine AUD/100Kg	1,428.00	0.00	0.00%	0.00%	-2.72%	21.95%	2021-07-23
Sucre USd/Lbs	18.63	0.46	2.53%	9.14%	8.13%	20.27%	2021-07-26
thé USD/Kgs	3.34	0.00	0.00%	0.00%	25.56%	16.38%	2021-07-23
Maïs USd/BU	548.0000	1.00	0.18%	-1.44%	-18.87%	13.22%	2021-07-26

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.35	0.00	0.00%	0.00%	-0.83%	12.18%	2021-07-23
Bovins D'Engraissement USd/Lbs	161.8250	1.75	1.09%	2.83%	3.50%	16.46%	2021-07-26
Bétail USd/Lbs	123.1000	1.60	1.32%	2.37%	1.23%	7.02%	2021-07-26
Maigre - Hogs USd/Lbs	107.3750	0.03	0.02%	2.78%	2.31%	52.79%	2021-07-26
la volaille BRL/Kgs	7.68	0.10	-1.29%	0.13%	3.78%	27.79%	2021-07-23

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.5910	0.18	4.19%	9.04%	7.32%	30.46%	2021-07-26
Charbon USD/T	146.17	0.01	-0.01%	-1.64%	17.06%	79.97%	2021-07-23
Acier CNY/T	5,590.00	7.00	-0.13%	0.92%	13.87%	32.46%	2021-07-26
Minerai De Fer USD/T	204.50	4.50	-2.15%	-8.09%	-5.76%	29.02%	2021-07-23
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-07-26
Bitume CNY/T	3,086.00	56.00	-1.78%	-4.22%	-10.13%	29.56%	2021-07-26
Cobalt USD/T	52,500.00	0.00	0.00%	0.00%	15.25%	63.09%	2021-07-23
Conduire USD/T	2,413.50	7.00	-0.29%	4.43%	9.26%	22.16%	2021-07-23
Aluminium USD/T	2,520.50	13.25	0.53%	4.22%	-0.44%	27.25%	2021-07-26
Etain USD/T	34,595.00	217.50	0.63%	3.90%	10.86%	70.29%	2021-07-26
Zinc USD/T	2,987.00	11.25	0.38%	1.01%	2.35%	8.58%	2021-07-26
Nickel USD/T	19,373.00	458.50	2.42%	1.66%	5.15%	17.03%	2021-07-23
Molybdène USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-07-23
Palladium USD/t.oz	2,669.17	3.17	-0.12%	2.83%	-0.63%	9.05%	2021-07-26
Rhodium USD/t oz.	18,600.00	100.00	-0.53%	-5.58%	-3.38%	9.41%	2021-07-23
Gallium CNY/Kg	2,075.00	0.00	0.00%	-1.19%	-3.26%	19.25%	2021-07-23
Germanium CNY/Kg	7,800.00	0.00	0.00%	1.30%	2.63%	9.86%	2021-07-23
Manganèse CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-07-23
Indium CNY/Kg	1,115.00	0.00	0.00%	0.00%	-1.76%	-6.30%	2021-07-23
Carbonate de sodium CNY/T	1,990.00	12.50	0.63%	3.54%	7.80%	48.51%	2021-07-26
Néodyme CNY/T	720,000.00	0.00	0.00%	8.27%	23.61%	15.66%	2021-07-23
Tellurium CNY/Kg	565.00	2.50	-0.44%	-1.31%	-3.00%	21.51%	2021-07-23
Minerai de fer 62% Fe USD/T	215.16	0.87	-0.40%	-1.98%	-0.05%	38.06%	2021-07-26

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	230.20	0.28	0.12%	1.89%	3.39%	29.11%	2021-07-23
Indice Lme Index Points	4,225.10	37.50	0.90%	0.99%	2.55%	23.74%	2021-07-23
S&P GSCI Index Points	2,596.51	3.89	0.15%	0.82%	1.34%	31.34%	2021-07-23
Nuclear Energy Index USD	1,318.26	7.07	-0.53%	0.70%	-2.61%	4.92%	2021-07-26
Solar Energy Index USD	415.02	3.25	-0.78%	1.59%	-4.99%	-11.08%	2021-07-26
EU Carbon Permits EUR	53.15	2.26	4.44%	1.41%	-4.23%	62.44%	2021-07-26
Wind Energy Index USD	346.87	1.31	-0.38%	2.17%	-2.81%	-8.75%	2021-07-26

	Actuel	Chg	%Chg
EURUSD	1.18024	0.0032	0.27%
GBPUSD	1.38152	0.0077	0.56%
AUDUSD	0.73781	0.0015	0.21%
BTCUSD	39,730.85	4,303	12.14%
NZDUSD	0.69943	0.0011	0.16%
USDJPY	110.38	0.1640	-0.15%
USDCNY	6.48595	0.0110	0.17%
USDCHF	0.91576	0.0039	-0.42%
USDCAD	1.25478	0.0020	-0.16%
USDMXN	20.0301	0.0405	-0.20%
USDINR	74.3490	0.0760	-0.10%
USDBRL	5.1790	0.0216	-0.42%
USDRUB	73.6607	0.0504	-0.07%
DXY	92.642	0.2705	-0.29%
[+]

	Actuel	Chg	%Chg
US30	35,123	62	0.18%
US500	4,418.28	6	0.15%
USNDX	15,126	15	0.10%
JP225	27,833	285	1.04%
GB100	7,032	5	0.06%
DE30	15,620	49	-0.32%
FR40	6,583	15	0.22%
IT40	25,328	204	0.81%
ES35	8,763	46	0.53%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,174	14	-0.07%
[+]

	Actuel	Chg	%Chg
Apple	149.40	0.85	0.57%
Tesla	656.35	12.97	2.02%
Microsoft	289.40	0.27	-0.09%
Amazon	3,694.89	38.25	1.05%
Facebook	372.03	2.24	0.61%
Alibaba	192.49	14.03	-6.79%
Visa	249.96	0.94	0.38%
JPMorgan Chase	151.44	0.81	0.54%
Intel	54.50	1.50	2.83%
Johnson & Johnson	171.91	0.12	0.07%
Procter & Gamble	140.47	0.69	0.49%
Exxon Mobil	58.25	1.22	2.14%
3M	201.98	1.55	0.77%
Goldman Sachs	374.54	0.67	0.18%
[+]

	Actuel	Chg	%Chg
US	1.2779	0.003	0.00%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2110	0.009	0.01%
Germany	-0.4160	0.003	0.00%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2090	0.002	0.00%
Italy	0.6391	0.010	0.01%
France	-0.0720	0.006	0.01%
South Africa	8.8400	0.120	-0.12%
Switzerland	-0.3550	0.008	0.01%
Poland	1.5400	0.016	-0.02%
[+]

Canola - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canola - Contrat à terme - prix.