Ok
width
height
Canola

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canola - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
72.1700 0.10 0.14% 8.77% -1.01% 48.74% 2021-07-26
Brent
USD/Bbl
74.7300 0.63 0.85% 8.90% 0.07% 44.27% 2021-07-26
Gaz Naturel
USD/MMBtu
4.0960 0.04 0.89% 8.39% 14.00% 61.32% 2021-07-26
Essence
USD/Gal
2.3142 0.02 1.00% 9.66% 4.40% 64.12% 2021-07-26
Huile de chauffage
USD/Gal
2.1562 0.02 1.05% 8.61% 1.79% 45.30% 2021-07-26
Ethanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-23
Naphte
USD/T
672.07 0.15 0.02% -0.32% 6.05% 55.32% 2021-07-23
Propane
USD/Gal
1.09 0.00 0.16% -0.87% 13.03% 69.34% 2021-07-23
Uranium
USD/Lbs
32.4500 0.05 -0.15% 0.15% -0.46% 5.70% 2021-07-23
Methanol
CNY
2,625.00 53.00 -1.98% -1.50% 3.22% 8.65% 2021-07-26

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,797.39 3.95 -0.22% -0.83% 1.08% -5.23% 2021-07-26
Argent
USD/t.oz
25.190 0.03 0.12% -0.06% -3.46% -4.43% 2021-07-26
Platinum
USD/t.oz
1,068.49 6.99 0.66% -0.60% -2.01% 0.24% 2021-07-26

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,412.7500 11.75 0.84% -1.07% 4.11% 8.11% 2021-07-26
Blé
USd/Bu
677.0000 7.00 -1.02% -2.97% 4.80% 5.70% 2021-07-26
Bois De Charpente
USD/1000 board feet
631.00 3.00 -0.47% 14.29% -21.13% -27.73% 2021-07-26
Huile de palme
MYR/T
4,384.00 113.00 2.65% 5.61% 25.04% 21.78% 2021-07-26
Fromage
USD/Lbs
1.6050 0.00 -0.06% -0.62% -2.43% -2.49% 2021-07-26
Lait
USD/CWT
16.53 0.06 -0.36% -0.96% -3.90% 4.62% 2021-07-26
Caoutchouc
JPY/Kg
210.10 0.10 -0.05% -0.19% -11.46% -21.84% 2021-07-26
Du Jus D'Orange
USd/Lbs
137.30 0.05 -0.04% 7.31% 17.70% 11.40% 2021-07-26
Café
USd/Lbs
207.95 18.95 10.03% 33.64% 28.17% 62.14% 2021-07-26
Coton
USd/Lbs
89.98 0.34 -0.38% 3.29% 5.65% 15.18% 2021-07-26
Cacao
USD/T
2,381.00 60.00 2.59% 6.34% 1.28% -8.53% 2021-07-26
Riz
USD/cwt
13.5850 0.03 -0.22% 4.18% 3.27% 10.99% 2021-07-26
Canola
CAD/T
899.10 15.70 1.78% 0.11% 15.34% 42.83% 2021-07-26
Avoine
USd/Bu
456.2500 5.25 -1.14% 5.67% 18.43% 26.47% 2021-07-26
Laine
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-23
Sucre
USd/Lbs
18.63 0.46 2.53% 9.14% 8.13% 20.27% 2021-07-26
thé
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-23
Maïs
USd/BU
548.0000 1.00 0.18% -1.44% -18.87% 13.22% 2021-07-26

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.35 0.00 0.00% 0.00% -0.83% 12.18% 2021-07-23
Bovins D'Engraissement
USd/Lbs
161.8250 1.75 1.09% 2.83% 3.50% 16.46% 2021-07-26
Bétail
USd/Lbs
123.1000 1.60 1.32% 2.37% 1.23% 7.02% 2021-07-26
Maigre - Hogs
USd/Lbs
107.3750 0.03 0.02% 2.78% 2.31% 52.79% 2021-07-26
la volaille
BRL/Kgs
7.68 0.10 -1.29% 0.13% 3.78% 27.79% 2021-07-23

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.5910 0.18 4.19% 9.04% 7.32% 30.46% 2021-07-26
Charbon
USD/T
146.17 0.01 -0.01% -1.64% 17.06% 79.97% 2021-07-23
Acier
CNY/T
5,590.00 7.00 -0.13% 0.92% 13.87% 32.46% 2021-07-26
Minerai De Fer
USD/T
204.50 4.50 -2.15% -8.09% -5.76% 29.02% 2021-07-23
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-26
Bitume
CNY/T
3,086.00 56.00 -1.78% -4.22% -10.13% 29.56% 2021-07-26
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-23
Conduire
USD/T
2,413.50 7.00 -0.29% 4.43% 9.26% 22.16% 2021-07-23
Aluminium
USD/T
2,520.50 13.25 0.53% 4.22% -0.44% 27.25% 2021-07-26
Etain
USD/T
34,595.00 217.50 0.63% 3.90% 10.86% 70.29% 2021-07-26
Zinc
USD/T
2,987.00 11.25 0.38% 1.01% 2.35% 8.58% 2021-07-26
Nickel
USD/T
19,373.00 458.50 2.42% 1.66% 5.15% 17.03% 2021-07-23
Molybdène
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-23
Palladium
USD/t.oz
2,669.17 3.17 -0.12% 2.83% -0.63% 9.05% 2021-07-26
Rhodium
USD/t oz.
18,600.00 100.00 -0.53% -5.58% -3.38% 9.41% 2021-07-23
Gallium
CNY/Kg
2,075.00 0.00 0.00% -1.19% -3.26% 19.25% 2021-07-23
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 2.63% 9.86% 2021-07-23
Manganèse
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-23
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -1.76% -6.30% 2021-07-23
Carbonate de sodium
CNY/T
1,990.00 12.50 0.63% 3.54% 7.80% 48.51% 2021-07-26
Néodyme
CNY/T
720,000.00 0.00 0.00% 8.27% 23.61% 15.66% 2021-07-23
Tellurium
CNY/Kg
565.00 2.50 -0.44% -1.31% -3.00% 21.51% 2021-07-23
Minerai de fer 62% Fe
USD/T
215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
230.20 0.28 0.12% 1.89% 3.39% 29.11% 2021-07-23
Indice Lme
Index Points
4,225.10 37.50 0.90% 0.99% 2.55% 23.74% 2021-07-23
S&P GSCI
Index Points
2,596.51 3.89 0.15% 0.82% 1.34% 31.34% 2021-07-23
Nuclear Energy Index
USD
1,318.26 7.07 -0.53% 0.70% -2.61% 4.92% 2021-07-26
Solar Energy Index
USD
415.02 3.25 -0.78% 1.59% -4.99% -11.08% 2021-07-26
EU Carbon Permits
EUR
53.15 2.26 4.44% 1.41% -4.23% 62.44% 2021-07-26
Wind Energy Index
USD
346.87 1.31 -0.38% 2.17% -2.81% -8.75% 2021-07-26