Name: Canola
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Canola,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	45.0800	0.20	-0.44%	-1.38%	15.15%	-26.33%	2020-12-03
Brent USD/Bbl	48.1100	0.14	-0.29%	0.65%	16.69%	-27.54%	2020-12-03
Gaz Naturel USD/MMBtu	2.6650	0.12	-4.14%	-8.95%	-12.51%	24.05%	2020-12-03
Essence USD/Gal	1.2376	0.00	-0.19%	-2.27%	11.69%	-27.91%	2020-12-03
Huile de chauffage USD/Gal	1.3618	0.00	-0.32%	-0.50%	16.05%	-32.79%	2020-12-03
Ethanol USD/Gal	1.4000	0.00	0.00%	2.19%	-7.28%	0.21%	2020-12-02
Naphte USD/T	398.38	7.59	1.94%	7.37%	12.85%	-25.69%	2020-12-02
Propane USD/Gal	0.58	0.01	2.42%	6.03%	4.97%	30.40%	2020-12-02
Uranium USD/Lbs	29.5500	0.10	0.34%	1.37%	0.00%	18.91%	2020-12-02

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,839.98	8.97	0.49%	1.62%	-3.32%	20.40%	2020-12-03
Argent USD/t.oz	24.071	0.03	-0.13%	2.65%	0.67%	33.58%	2020-12-03
Platinum USD/t.oz	1,026.25	11.79	1.16%	6.71%	18.04%	6.57%	2020-12-03

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,164.2500	9.25	0.80%	-1.56%	8.10%	21.65%	2020-12-03
Blé USd/Bu	573.2500	4.50	-0.78%	-2.47%	-5.40%	2.12%	2020-12-03
Huile de palme MYR/T	2,681.00	19.00	-0.70%	-2.76%	0.71%	-3.07%	2020-12-03
Fromage USD/Lbs	1.5920	0.85	-34.83%	-34.46%	-30.57%	-11.75%	2020-12-02
Lait USD/CWT	15.14	0.05	-0.33%	-34.49%	-36.31%	-11.25%	2020-12-03
Caoutchouc JPY/Kg	260.50	4.00	1.56%	5.08%	-6.60%	47.84%	2020-12-03
Du Jus D'Orange USd/Lbs	125.95	0.45	-0.36%	-2.14%	9.81%	32.79%	2020-12-03
Café USd/Lbs	116.00	0.10	-0.09%	1.31%	12.13%	-8.73%	2020-12-02
Bois De Charpente USD/1000 board feet	649.00	13.80	2.17%	5.17%	20.99%	59.58%	2020-12-02
Avoine USd/Bu	301.0000	11.25	3.88%	5.34%	1.69%	1.01%	2020-12-03
Laine AUD/100Kg	1,144.00	11.00	0.97%	-0.52%	0.53%	-26.57%	2020-12-02
Coton USd/Lbs	69.99	0.60	-0.85%	-1.28%	-0.36%	1.04%	2020-12-02
Cacao USD/T	2,907.00	53.00	-1.79%	-2.87%	26.94%	14.81%	2020-12-02
Riz USD/cwt	12.4150	0.04	-0.28%	-0.24%	-1.08%	-4.02%	2020-12-03
Canola CAD/T	585.60	6.00	1.04%	1.42%	8.26%	24.20%	2020-12-03
Sucre USd/Lbs	14.80	0.20	1.37%	-0.14%	1.02%	12.72%	2020-12-03
thé USD/Kgs	2.89	0.00	0.00%	6.64%	-3.02%	15.60%	2020-12-02
Maïs USd/BU	421.5000	2.50	0.60%	-0.94%	4.01%	8.84%	2020-12-03

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	18.45	0.11	-0.59%	-2.84%	0.22%	28.30%	2020-12-02
Bovins D'Engraissement USd/Lbs	141.8000	0.15	0.11%	1.16%	4.17%	-1.97%	2020-12-02
Bétail USd/Lbs	110.4250	0.20	-0.18%	-0.85%	2.41%	-12.06%	2020-12-02
Maigre - Hogs USd/Lbs	66.2500	0.73	-1.08%	0.11%	1.30%	-7.41%	2020-12-02
la volaille BRL/Kgs	6.36	0.04	0.63%	0.00%	2.42%	18.88%	2020-12-02

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.5035	0.02	0.69%	4.35%	13.13%	24.37%	2020-12-03
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-12-03
Bitume CNY/T	2,446.00	62.00	2.60%	1.07%	11.18%	-20.43%	2020-12-03
Acier CNY/T	3,913.00	345.00	-8.10%	-3.88%	3.25%	4.57%	2020-12-02
Charbon USD/T	72.75	1.55	2.18%	4.90%	18.20%	4.41%	2020-12-03
Palladium USD/t.oz	2,401.10	1.99	0.08%	0.74%	4.91%	23.80%	2020-12-03
Cobalt USD/T	32,390.00	0.00	0.00%	0.00%	-1.36%	-1.10%	2020-12-02
Conduire USD/T	2,042.25	32.00	-1.54%	1.24%	13.54%	6.73%	2020-12-02
Aluminium USD/T	2,027.75	21.90	-1.07%	3.38%	7.09%	12.37%	2020-12-03
Etain USD/T	18,805.00	55.00	0.29%	0.32%	4.04%	9.40%	2020-12-03
Zinc USD/T	2,762.50	12.00	0.44%	0.16%	8.54%	19.59%	2020-12-03
Nickel USD/T	15,947.00	276.50	-1.70%	-0.39%	4.04%	14.32%	2020-12-02
Molybdène USD/Kg	23.50	0.00	0.00%	0.00%	6.09%	6.58%	2020-12-02
Minerai De Fer USD/T	132.50	2.00	1.53%	4.33%	12.77%	44.02%	2020-12-02
Carbonate de sodium CNY/T	1,522.00	44.00	-2.81%	-4.88%	-18.46%	-2.85%	2020-12-03
Néodyme CNY/T	635,000.00	0.00	0.00%	9.48%	42.06%	75.41%	2020-12-02
Minerai de fer 62% Fe USD/T	134.5600	3.75	2.87%	8.84%	15.53%	45.34%	2020-12-02
Rhodium USD/t oz.	16,100.00	0.00	0.00%	0.00%	17.95%	166.12%	2020-12-02
Manganèse CNY/T	27.75	0.00	0.00%	-0.89%	-2.63%	-11.90%	2020-12-02

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Baltique - Sec Index Points	1,201.00	10.00	-0.83%	0.33%	-4.91%	23.05%	2020-12-02
Crb - Indice Index Points	169.38	0.51	0.30%	-0.60%	8.44%	-13.86%	2020-12-02
Indice Lme Index Points	3,398.60	18.50	-0.54%	3.65%	9.99%	19.53%	2020-12-02
S & P GSCI Index Points	1,868.86	13.12	0.71%	-0.33%	9.76%	-27.90%	2020-12-02

	Actuel	Chg	%Chg
EURUSD	1.21566	0.0042	0.35%
GBPUSD	1.34606	0.0090	0.67%
AUDUSD	0.74296	0.0012	0.16%
NZDUSD	0.70779	0.0007	0.10%
USDJPY	104.03	0.4390	-0.42%
USDCNY	6.53312	0.0089	-0.14%
USDCHF	0.89092	0.0038	-0.42%
USDCAD	1.29067	0.0012	-0.09%
USDMXN	19.8654	0.1256	-0.63%
USDINR	73.8180	0.0580	0.08%
USDBRL	5.1842	0.0333	-0.64%
USDRUB	74.8443	0.2229	-0.30%
DXY	90.697	0.4207	-0.46%
USDKRW	1,088.42	9.8590	-0.90%
[+]

	Actuel	Chg	%Chg
Dow Jones	29,925	41	0.14%
S&P 500	3,671.94	3	0.08%
NASDAQ 100	12,486	30	0.24%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,483	20	0.31%
DAX	13,245	68	-0.51%
CAC 40	5,560	23	-0.41%
FTSE MIB	21,967	0	0.00%
IBEX 35	8,184	36	-0.44%
ASX 200	6,615	25	0.38%
SHANGHAI	3,442	7	-0.21%
SENSEX	44,633	15	0.03%
MOEX	3,167	22	-0.70%
TSX	17,356	2	-0.01%
[+]

	Actuel	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.32	2.69	-1.02%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Actuel	Chg	%Chg
US	0.93	0.015	-0.02%
UK	0.34	0.020	-0.02%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	-0.19%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
India	5.93	0.012	0.01%
Russia	5.85	0.010	-0.01%
[+]

Canola - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canola - Contrat à terme - prix.