Ok
width
height
Canola

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canola - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
63.3700 0.22 0.35% 6.33% -2.21% 30.61% 2021-04-15
Brent
USD/Bbl
66.9200 0.34 0.51% 5.89% -2.15% 29.19% 2021-04-15
Gaz Naturel
USD/MMBtu
2.6640 0.05 1.80% 5.63% 3.98% 4.92% 2021-04-15
Essence
USD/Gal
2.0498 0.01 0.70% 4.62% -2.45% 45.37% 2021-04-15
Huile de chauffage
USD/Gal
1.8989 0.01 0.47% 4.92% -1.75% 27.96% 2021-04-15
Ethanol
USD/Gal
2.0100 0.01 0.50% 5.51% 11.73% 40.27% 2021-04-15
Naphte
USD/T
558.33 3.89 0.70% 1.83% -6.06% 29.03% 2021-04-15
Propane
USD/Gal
0.82 0.00 0.15% -8.60% -13.70% 26.58% 2021-04-15
Uranium
USD/Lbs
29.9000 0.05 0.17% -3.70% 7.75% -2.61% 2021-04-14

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,764.23 28.23 1.63% 0.47% 1.92% -6.97% 2021-04-15
Argent
USD/t.oz
25.856 0.45 1.76% 1.68% -0.40% -1.91% 2021-04-15
Platinum
USD/t.oz
1,196.65 26.15 2.23% -2.69% -1.27% 12.26% 2021-04-15

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,418.2500 8.25 0.59% 0.21% -0.35% 8.53% 2021-04-15
Blé
USd/Bu
651.0000 3.00 0.46% 3.54% 0.62% 1.64% 2021-04-15
Huile de palme
MYR/T
3,807.00 77.00 2.06% 0.42% -2.31% 5.75% 2021-04-15
Fromage
USD/Lbs
1.6950 0.01 -0.82% 0.18% 4.82% 2.98% 2021-04-14
Lait
USD/CWT
17.56 0.07 0.40% -0.40% 7.40% 11.14% 2021-04-15
Caoutchouc
JPY/Kg
223.90 1.40 -0.62% -6.12% -16.92% -16.70% 2021-04-15
Du Jus D'Orange
USd/Lbs
113.65 2.65 2.39% 3.98% -4.82% -7.79% 2021-04-15
Café
USd/Lbs
132.90 0.80 0.61% 3.95% 1.06% 3.63% 2021-04-15
Bois De Charpente
USD/1000 board feet
1,260.70 48.00 3.96% 13.95% 50.08% 44.39% 2021-04-15
Avoine
USd/Bu
380.2500 2.25 -0.59% 0.93% 1.67% 5.41% 2021-04-15
Laine
AUD/100Kg
1,285.00 8.00 -0.62% -1.15% -1.83% 9.74% 2021-04-14
Coton
USd/Lbs
85.02 0.82 0.97% 4.43% -2.19% 8.83% 2021-04-15
Cacao
USD/T
2,413.00 8.00 -0.33% 2.46% -3.94% -7.30% 2021-04-15
Riz
USD/cwt
13.0500 0.12 -0.87% -0.46% 0.31% 6.62% 2021-04-15
Canola
CAD/T
828.00 0.80 0.10% 1.79% 4.11% 31.53% 2021-04-15
Sucre
USd/Lbs
16.32 0.46 2.90% 7.51% 0.12% 5.36% 2021-04-15
thé
USD/Kgs
2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-14
Maïs
USd/BU
590.5000 3.50 -0.59% 1.85% 6.54% 22.00% 2021-04-15

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.47 0.05 0.24% 0.99% 3.07% 12.84% 2021-04-14
Bovins D'Engraissement
USd/Lbs
140.0500 1.10 -0.78% -4.81% 2.54% 0.79% 2021-04-15
Bétail
USd/Lbs
121.6000 0.50 -0.41% -2.05% 2.88% 5.72% 2021-04-15
Maigre - Hogs
USd/Lbs
103.4000 0.20 -0.19% -0.07% 11.30% 47.14% 2021-04-15
la volaille
BRL/Kgs
6.24 0.01 0.16% 0.81% -2.95% 3.83% 2021-04-14

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.2305 0.12 2.79% 3.20% 3.71% 20.22% 2021-04-15
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-15
Bitume
CNY/T
2,954.00 172.00 6.18% 6.26% -0.61% 24.01% 2021-04-15
Acier
CNY/T
5,142.00 58.00 1.14% -0.19% 9.24% 21.85% 2021-04-14
Charbon
USD/T
90.25 0.28 0.31% 0.39% 4.86% 11.12% 2021-04-14
Palladium
USD/t.oz
2,736.31 59.56 2.23% 4.25% 9.53% 11.79% 2021-04-15
Cobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-14
Conduire
USD/T
1,973.75 9.50 0.48% 0.10% 1.82% -0.10% 2021-04-14
Aluminium
USD/T
2,336.50 8.25 0.35% 2.21% 6.41% 17.96% 2021-04-15
Etain
USD/T
26,457.50 372.50 1.43% 2.69% 5.09% 30.24% 2021-04-15
Zinc
USD/T
2,868.25 36.25 1.28% 0.22% 2.53% 4.26% 2021-04-15
Nickel
USD/T
16,334.50 218.00 1.35% -1.53% 1.03% -1.32% 2021-04-14
Molybdène
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-14
Minerai De Fer
USD/T
172.50 0.00 0.00% 1.77% 5.83% 8.83% 2021-04-14
Carbonate de sodium
CNY/T
1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-15
Néodyme
CNY/T
740,000.00 25,000.00 -3.27% -3.27% -13.45% 18.88% 2021-04-14
Minerai de fer 62% Fe
USD/T
173.01 1.59 0.93% 1.50% 2.82% 11.02% 2021-04-15
Rhodium
USD/t oz.
28,100.00 0.00 0.00% -3.10% 14.69% 65.29% 2021-04-14
Manganèse
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-14

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
206.02 1.50 0.73% 3.47% 0.22% 15.55% 2021-04-15
Indice Lme
Index Points
3,903.80 65.90 1.72% 1.41% 0.71% 14.33% 2021-04-14
S&P GSCI
Index Points
2,341.50 66.38 2.92% 3.74% -0.89% 18.44% 2021-04-14