Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 104.029 3.909 3.90% 10.11% 39.52% 81.17% 55.38% 2026-04-02
Brent
USD/Bbl
 105.835 4.675 4.62% 3.87% 30.02% 73.93% 50.89% 2026-04-02
Gaz Naturel
USD/MMBtu
2.8575 0.0385 1.37% -2.41% -6.43% -22.48% -30.94% 2026-04-02
Essence
USD/Gal
 3.2066 0.1152 3.73% 3.98% 30.49% 87.42% 48.77% 2026-04-02
Huile de chauffage
USD/Gal
 4.3063 0.2495 6.15% 5.62% 35.13% 102.98% 97.54% 2026-04-02
Charbon
USD/T
 137.20 5.25 -3.69% -0.25% 6.60% 27.63% 35.84% 2026-04-01
Gaz TTF
EUR/MWh
 47.51 3.25 -6.40% -10.47% 6.75% 68.71% 15.88% 2026-04-01
Gaz britannique
GBp/thm
 120.4200 7.6800 -6.00% -9.50% 5.83% 63.15% 22.21% 2026-04-01
Ethanol
USD/Gal
 1.9700 0.0350 -1.75% -2.84% 8.84% 24.09% 7.95% 2026-04-01
Naphte
USD/T
 917.83 32.52 -3.42% 8.94% 44.88% 87.94% 48.37% 2026-04-01
Uranium
USD/Lbs
 84.3000 0.1500 0.18% 0.00% -2.49% 3.25% 29.29% 2026-04-01
Propane
USD/Gal
 0.76 0.05 -6.42% -4.15% 7.11% 19.31% -17.13% 2026-04-01
Méthanol
CNY/T
 3053.00 143.00 -4.47% -0.36% 33.44% 39.41% 22.91% 2026-04-01
Coking Coal
USD/T
 234.50 0.00 0.00% 4.92% 7.32% 7.32% 30.76% 2026-04-01
German Gas
EUR/MWh
 48.56 3.25 -6.27% -9.93% 6.49% 61.86% 14.68% 2026-04-01
Huile de l'Oural
USD/Bbl
 123.45 7.47 6.44% 24.71% 97.46% 144.75% 76.61% 2026-03-31

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 4700.11 85.14 -1.78% 7.31% -7.64% 8.80% 50.99% 2026-04-02
Argent
USD/t.oz
 72.943 2.140 -2.85% 7.17% -11.02% 2.36% 128.64% 2026-04-02
Cuivre
USD/Lbs
 5.5568 0.0672 -1.19% 1.95% -3.75% -2.20% 15.69% 2026-04-02
Acier
CNY/T
 3099.00 4.00 -0.13% -1.02% 1.31% 0.10% -2.61% 2026-04-02
Lithium
CNY/T
 161500 1,500 -0.92% 5.90% -6.38% 36.29% 117.95% 2026-04-01
Minerai de fer CNY
CNY/T
 797.50 14.50 -1.79% -2.39% 5.84% 1.01% 7.26% 2026-04-02
Platinum
USD/t.oz
 1928.50 61.20 -3.08% 3.83% -7.08% -6.84% 106.10% 2026-04-02
Acier HRC
USD/T
 1064.01 5.99 -0.56% 0.38% 4.01% 13.80% 16.54% 2026-04-02
Minerai De Fer
USD/T
 107.51 1.13 1.06% 1.41% 7.71% 0.35% 3.13% 2026-04-01
Silicon
CNY/T
 8315.00 10.00 -0.12% -4.43% 0.42% -5.24% -15.54% 2026-04-02
Scrap Steel
USD/T
 409.50 2.50 -0.61% 3.93% 9.35% 12.04% 10.53% 2026-03-31
Titane
CNY/KG
 46.50 0.00 0.00% 0.00% 2.20% 1.09% -3.13% 2026-04-01

Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1173.45 4.95 0.42% -0.03% 1.53% 13.87% 16.01% 2026-04-02
Blé
USd/Bu
 602.51 5.01 0.84% -0.41% 5.29% 18.84% 12.41% 2026-04-02
Bois De Charpente
USD/1000 board feet
 606.00 2.50 -0.41% 1.42% 9.19% 12.53% -7.57% 2026-04-01
Huile de palme
MYR/T
 4901.00 73.00 1.51% 9.40% 16.86% 21.01% 10.88% 2026-03-31
Fromage
USD/Lbs
 1.7160 0.0220 1.30% 0.53% 2.45% 18.51% -0.17% 2026-04-01
Lait
USD/CWT
 17.49 1.38 8.57% 8.50% 17.23% 14.91% 2.10% 2026-04-01
Caoutchouc
USD Cents / Kg
 203.40 2.80 1.40% 5.06% -0.68% 13.06% 5.33% 2026-04-01
Du Jus D'Orange
USd/Lbs
 199.90 9.90 5.21% 9.50% 15.98% -2.58% -19.91% 2026-04-01
Café
USd/Lbs
 297.80 0.55 -0.18% -5.79% 4.64% -14.61% -23.04% 2026-04-01
Coton
USd/Lbs
 70.793 0.033 0.05% 1.99% 10.55% 10.15% 9.24% 2026-04-02
Riz
USD/cwt
 11.2292 0.0508 -0.45% 2.36% 6.09% 17.03% -14.12% 2026-04-02
Canola
CAD/T
 723.28 4.78 0.66% -0.84% 2.36% 22.71% 13.65% 2026-04-02
Avoine
USd/Bu
 348.3021 1.3021 0.38% 2.67% 10.66% 15.14% -1.05% 2026-04-02
Laine
AUD/100Kg
 1724.00 0.00 0.00% 0.00% 0.47% 11.88% 38.03% 2026-04-02
Sucre
USd/Lbs
 15.29 0.23 -1.48% -1.67% 9.92% 1.87% -21.87% 2026-04-01
Cacao
USD/T
3345.00 45.00 1.36% 6.77% 10.72% -44.85% -62.42% 2026-04-01
thé
INR/Kgs
 150.30 7.10 -4.51% -4.51% 0.46% -17.99% 4.94% 2026-03-21
Huile de tournesol
INR/10 kg
 1619.20 5.50 -0.34% 0.87% 4.62% 12.28% 20.52% 2026-04-01
Colza
EUR/T
 505.00 9.25 -1.80% 1.15% 2.23% 11.42% -3.77% 2026-04-01
Orge
INR/T
 2113.50 0.00 0.00% 0.00% 0.64% -7.81% -1.65% 2026-03-30
Le beurre
EUR/T
 4300.00 25.00 -0.58% -3.37% -12.24% 3.61% -41.10% 2026-04-01
Pommes de terre
EUR/100KG
 2.30 0.00 0.00% 0.00% -25.81% -64.62% -89.30% 2026-04-01
Maïs
USd/BU
 456.3059 2.0559 0.45% -2.29% 5.08% 3.65% -0.26% 2026-04-02

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 4257.00 47.00 -1.09% -3.34% 20.83% 40.22% 16.38% 2026-04-02
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 65.73% 2026-04-01
Conduire
USD/T
 1932.80 11.55 -0.59% 1.85% -0.50% -3.61% -1.23% 2026-04-02
Aluminium
USD/T
 3523.80 94.25 2.75% 8.58% 10.31% 17.62% 41.50% 2026-04-01
Etain
USD/T
 46747 13 0.03% 5.67% -12.92% 15.27% 24.73% 2026-03-31
Zinc
USD/T
 3278.70 27.80 -0.84% 6.20% 0.17% 5.03% 20.76% 2026-04-02
Nickel
USD/T
 17105 135 -0.78% -0.35% -0.18% 2.12% 8.84% 2026-04-02
Molybdène
CNY/Kg
 535.00 0.00 0.00% 0.00% 0.00% 18.23% 18.49% 2026-04-01
Palladium
USD/t.oz
 1456.00 38.50 -2.58% 7.22% -12.50% -11.84% 59.56% 2026-04-02
Rhodium
USD/t oz.
 10100 0 0.00% -6.48% -15.48% 10.08% 79.56% 2026-04-02
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% 2026-04-01
Polyéthylène
CNY/T
 8464.00 226.00 -2.60% -2.92% 19.33% 34.35% 9.45% 2026-04-02
Polyvinyle
CNY/T
 5323.00 86.00 -1.59% -5.60% 9.03% 17.43% 5.16% 2026-04-02
Polypropylène
CNY/T
 8907.00 279.00 -3.04% -1.74% 24.92% 42.85% 21.22% 2026-04-02
Synthetic Rubber
CNY/T
 18016.67 166.67 0.93% 2.37% 38.15% 55.65% 29.54% 2026-04-01
Carbonate de sodium
CNY/T
 1212.00 0.00 0.00% 0.00% 2.02% -3.04% -15.48% 2026-04-01
Néodyme
CNY/T
 975000 0 0.00% 0.00% -14.85% 29.57% 73.80% 2026-04-01
Sulfur
CNY/T
 6260.00 316.67 5.33% 16.28% 57.95% 70.99% 157.15% 2026-04-01
Tellure
CNY/Kg
 775.00 0.00 0.00% 0.00% 0.00% 6.16% 5.44% 2026-04-01
Urée
USD/T
 690.00 3.50 -0.50% 1.85% 29.82% 78.53% 94.37% 2026-04-01
De - ammonium
USD/T
 692.50 0.00 0.00% 5.48% 7.28% 10.80% 8.63% 2026-04-01
Magnésium
CNY/T
 18400 250 1.38% 2.22% 3.95% 10.51% 1.66% 2026-04-01
Gallium
CNY/Kg
 2125.00 0.00 0.00% 2.41% 17.73% 28.79% 19.72% 2026-04-01
Germanium
CNY/Kg
 16000 0 0.00% 0.00% 9.59% 18.52% 3.90% 2026-04-01
Manganèse
CNY/mtu
 37.45 0.00 0.00% 4.17% 15.77% 23.80% 23.80% 2026-04-01
Indium
CNY/Kg
 4250 0 0.00% -2.30% -10.53% 50.44% 47.83% 2026-04-01
Pâte kraft
CNY/T
 5104.00 44.00 -0.85% -1.62% -2.67% -6.79% -9.41% 2026-04-01

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 370.7500 1.6250 0.44% 4.92% 3.77% 5.85% 28.35% 2026-04-01
Bétail
USd/Lbs
 244.0500 1.0250 0.42% 4.11% 4.70% 5.38% 16.06% 2026-04-01
Maigre - Hogs
USd/Lbs
 90.9250 0.5000 0.55% 0.03% -4.87% 6.84% 3.97% 2026-04-01
Boeuf
BRL/15KG
 358.90 2.90 0.81% 1.20% 1.64% 12.44% 11.88% 2026-04-01
la volaille
BRL/Kgs
 7.27 0.00 0.00% 5.06% 1.39% -10.69% -15.07% 2026-04-01
Oeufs États-Unis
USD/Dozen
 0.65 0.11 -14.62% -52.59% 60.59% 7.25% -80.11% 2026-04-01
Oeufs CH
CNY/T
 3430.00 13.00 -0.38% 0.62% 6.06% 17.02% 11.18% 2026-04-01
Saumon
NOK/KG
 73.91 1.39 1.92% 1.92% 4.22% -2.58% -10.98% 2026-03-27

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 471.04 1.48 0.32% 3.74% 16.52% 25.78% 24.70% 2026-03-31
GSCI
Index Points
 733.62 11.56 -1.55% 4.60% 16.03% 33.75% 28.36% 2026-04-01
SSE Commodity Index
Index Points
 7724.72 0.27 0.00% 6.40% 2.19% -3.59% -4.07% 2026-04-02
World Container Index
USD
 2279.00 107.00 4.93% 4.93% 16.39% 2.98% 5.12% 2026-03-26
Indice de fret conteneurisé
Points
 1826.77 0.00 0.00% 7.02% 37.03% 10.29% 31.16% 2026-04-02
Permis de carbone de l'UE
EUR
 74.64 2.13 2.94% 5.51% 5.77% -14.57% 8.88% 2026-04-01
Indice de l'énergie éolienne
USD
 24.61 0.06 -0.24% 0.94% 0.45% 20.34% 61.48% 2026-04-01
Indice de l'énergie nucléaire
USD
 48.05 1.88 -3.77% -2.06% -14.70% 11.67% 112.70% 2026-04-02
Indice d'énergie solaire
USD
 56.11 0.12 0.21% -1.56% -1.54% 14.37% 85.79% 2026-04-01

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 92.86 4.23 -4.36% -4.81% 1.43% 13.33% 16.51% 2026-04-01
Allemagne
EUR/MWh
 90.79 0.00 0.00% -9.30% 0.61% -7.12% 21.69% 2026-03-31
France
EUR/MWh
 55.94 0.72 -1.27% -3.44% 7.29% 10.44% -11.42% 2026-04-01
Italie
EUR/MWh
 148.51 11.48 -7.18% 3.10% 18.62% 35.17% 23.91% 2026-04-02
Espagne
EUR/MWh
 5.00 0.15 -2.91% -0.40% -82.41% -94.89% -77.38% 2026-04-02