Ok
width
height
Wool

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Laine - Contrat à terme - prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
63.6700 0.15 -0.24% -1.90% 0.33% 31.22% 2021-05-14
Brent
USD/Bbl
66.8200 0.23 -0.34% -2.14% -0.18% 29.00% 2021-05-14
Gaz Naturel
USD/MMBtu
2.9680 0.01 -0.17% 0.34% 11.66% 16.90% 2021-05-14
Essence
USD/Gal
2.0883 0.01 -0.33% -1.81% 1.78% 48.10% 2021-05-14
Huile de chauffage
USD/Gal
1.9929 0.01 -0.40% -0.88% 4.95% 34.29% 2021-05-14
Ethanol
USD/Gal
2.3400 0.00 0.00% 0.00% 17.00% 63.29% 2021-05-13
Naphte
USD/T
583.86 15.08 -2.52% -1.15% 5.31% 34.93% 2021-05-13
Propane
USD/Gal
0.80 0.01 -0.89% -0.34% -1.74% 24.20% 2021-05-13
Uranium
USD/Lbs
30.9500 0.00 0.00% 1.31% 3.51% 0.81% 2021-05-13

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,835.37 8.80 0.48% 0.27% 4.09% -3.22% 2021-05-14
Argent
USD/t.oz
27.280 0.22 0.81% -0.55% 5.49% 3.50% 2021-05-14
Platinum
USD/t.oz
1,223.79 17.74 1.47% -2.02% 2.59% 14.81% 2021-05-14

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,611.2500 1.00 -0.06% -0.60% 13.61% 23.30% 2021-05-14
Blé
USd/Bu
724.0000 2.25 0.31% -6.37% 10.75% 13.04% 2021-05-14
Bois De Charpente
USD/1000 board feet
1,630.00 20.00 1.24% -0.91% 34.41% 86.69% 2021-05-13
Fromage
USD/Lbs
1.8160 0.01 -0.33% 0.50% 6.89% 10.33% 2021-05-14
Huile de palme
MYR/T
4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Lait
USD/CWT
18.99 0.04 -0.21% 0.90% 8.14% 20.19% 2021-05-14
Avoine
USd/Bu
347.0000 16.75 -4.60% -14.43% -9.16% -3.81% 2021-05-14
Caoutchouc
JPY/Kg
253.00 4.40 -1.71% -1.94% 12.44% -5.88% 2021-05-14
Coton
USd/Lbs
85.14 0.16 0.19% -5.04% 0.14% 8.99% 2021-05-14
Cacao
USD/T
2,461.00 15.00 -0.61% 3.75% 1.65% -5.46% 2021-05-13
Café
USd/Lbs
145.65 2.00 -1.35% -2.25% 10.26% 13.57% 2021-05-13
Laine
AUD/100Kg
1,306.00 1.00 0.08% -0.99% 1.63% 11.53% 2021-05-13
Riz
USD/cwt
13.3600 0.37 -2.66% -5.58% 1.48% 9.15% 2021-05-13
Canola
CAD/T
909.40 45.00 -4.72% -9.34% 9.94% 44.46% 2021-05-13
thé
USD/Kgs
3.02 0.00 0.00% 3.78% 13.96% 5.23% 2021-05-13
Sucre
USd/Lbs
17.11 0.73 -4.09% -2.51% 7.88% 10.46% 2021-05-13
Du Jus D'Orange
USd/Lbs
115.00 0.90 0.79% 0.88% 3.60% -6.69% 2021-05-13
Maïs
USd/BU
713.5000 5.50 -0.76% -7.67% 20.93% 47.42% 2021-05-14

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.04 0.24 -1.18% -1.57% -2.10% 10.47% 2021-05-13
la volaille
BRL/Kgs
7.22 0.00 0.00% 0.98% 15.71% 20.13% 2021-05-13
Bovins D'Engraissement
USd/Lbs
137.4500 0.70 0.51% 5.35% -2.62% -1.08% 2021-05-13
Bétail
USd/Lbs
115.6000 3.00 -2.53% 0.11% -5.32% 0.50% 2021-05-13
Maigre - Hogs
USd/Lbs
111.4750 0.33 -0.29% 0.07% 4.60% 58.63% 2021-05-13

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.6835 0.02 -0.47% -1.73% 10.71% 33.09% 2021-05-14
Charbon
USD/T
101.17 1.67 1.68% 9.05% 12.10% 24.56% 2021-05-13
Acier
CNY/T
5,797.00 90.00 -1.53% 6.90% 12.74% 37.37% 2021-05-13
Minerai De Fer
USD/T
217.50 12.00 -5.23% 10.41% 26.09% 37.22% 2021-05-13
Lithium
CNY/T
89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-14
Bitume
CNY/T
3,060.00 46.00 -1.48% 0.07% 9.99% 28.46% 2021-05-13
Aluminium
USD/T
2,455.50 1.00 0.04% -2.22% 5.47% 23.97% 2021-05-14
Etain
USD/T
29,225.00 55.00 0.19% -2.82% 12.04% 43.86% 2021-05-14
Zinc
USD/T
2,918.25 1.50 0.05% -3.54% 1.74% 6.08% 2021-05-14
Cobalt
USD/T
44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-13
Conduire
USD/T
2,130.75 34.50 -1.59% -3.30% 7.95% 7.85% 2021-05-13
Nickel
USD/T
17,292.00 473.25 -2.66% -3.46% 5.86% 4.46% 2021-05-13
Molybdène
USD/Kg
29.00 0.00 0.00% 7.41% 3.39% 23.40% 2021-05-13
Palladium
USD/t.oz
2,919.95 57.06 1.99% -0.22% 6.54% 19.30% 2021-05-14
Carbonate de sodium
CNY/T
1,760.00 0.00 0.00% -0.11% 0.46% 31.34% 2021-05-13
Néodyme
CNY/T
655,000.00 0.00 0.00% -5.76% -11.49% 5.22% 2021-05-13
Minerai de fer 62% Fe
USD/T
212.05 6.33 -2.90% 7.27% 23.70% 36.07% 2021-05-13
Manganèse
CNY/T
32.00 0.00 0.00% 4.07% 5.79% 2.40% 2021-05-13
Rhodium
USD/t oz.
28,400.00 400.00 1.43% -3.07% 1.07% 67.06% 2021-05-13

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
215.68 5.33 -2.41% -1.12% 5.46% 20.97% 2021-05-13
Indice Lme
Index Points
4,312.40 56.70 -1.30% 0.34% 10.47% 26.30% 2021-05-13
S&P GSCI
Index Points
2,453.89 73.38 -2.90% -1.53% 4.80% 24.12% 2021-05-13