Wool
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 52.5575 0.58 1.11% 1.88% 11.35% -17.06% 2019-01-18
Brent 61.8128 0.60 0.98% 2.20% 7.99% -9.91% 2019-01-18
Gaz Naturel 3.3776 0.04 -1.14% 8.99% -9.35% 6.05% 2019-01-18
Essence 1.4390 0.01 0.43% 2.73% 3.80% -22.78% 2019-01-18
Huile de chauffage 1.8979 0.01 0.52% 0.97% 5.12% -7.80% 2019-01-18
Ethanol 1.2690 0.00 0.00% -0.08% 0.71% -4.73% 2019-01-18
Naphte 460.89 2.26 -0.49% -1.16% -2.69% -22.22% 2019-01-17
Propane 0.66 0.00 -0.57% 0.59% -2.21% -28.38% 2019-01-17
Uranium 28.8500 0.05 -0.17% -0.17% 0.87% 23.29% 2019-01-17

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,289.21 0.35 0.03% 0.13% 3.72% -3.17% 2019-01-18
Argent 15.5667 0.02 0.13% -0.20% 6.64% -8.43% 2019-01-18
Platinum 810.50 5.50 0.68% 0.00% 3.10% -19.99% 2019-01-18
Palladium 1,413.50 17.50 1.25% 7.25% 12.18% 27.95% 2019-01-18
Manganèse 39.50 0.00 0.00% 0.00% -5.95% 11.27% 2019-01-17
Néodyme 399,500.00 0.00 0.00% 0.00% -0.75% -11.22% 2019-01-17
Rhodium 2,460.00 0.00 0.00% 0.00% -2.77% 45.56% 2019-01-17

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 906.7685 1.25 -0.14% 0.84% 0.75% -7.21% 2019-01-18
Blé 519.5626 1.00 0.19% 0.01% -0.56% 22.90% 2019-01-18
Coton 74.40 0.03 0.04% 2.63% -3.01% -10.81% 2019-01-18
Riz 10.5000 0.04 0.33% -0.28% 0.00% -13.32% 2019-01-17
Fromage 1.3870 0.00 -0.07% -0.36% 0.43% -7.72% 2019-01-17
Huile de palme 2,136.00 15.00 0.71% 2.05% -0.14% -12.28% 2019-01-18
Lait 14.00 0.06 -0.43% -0.57% 1.08% 0.86% 2019-01-17
Du Jus D'Orange 119.50 1.40 -1.16% -0.99% -12.87% -18.43% 2019-01-17
Café 102.40 0.00 0.00% -1.77% 8.53% -15.55% 2019-01-17
Bois De Charpente 359.40 2.10 -0.58% 8.91% 10.48% -25.13% 2019-01-17
Laine 1,923.00 1.00 -0.05% 3.28% 3.28% 6.77% 2019-01-17
Sucre 12.85 0.32 -2.43% 1.42% 4.47% -3.02% 2019-01-17
thé 2.96 0.00 0.00% -7.50% -0.34% -9.20% 2019-01-17
Canola 482.00 1.20 -0.25% -0.04% 0.33% -2.82% 2019-01-18
Caoutchouc 194.90 4.90 2.58% 3.78% 30.81% -4.23% 2019-01-18
Avoine 296.8268 1.08 0.36% 0.70% 3.60% 15.05% 2019-01-18
Cacao 2,335.00 13.00 0.56% -1.44% 2.82% 17.69% 2019-01-17
Maïs 379.2500 0.75 -0.20% 0.26% -0.65% 7.59% 2019-01-18

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 127.1000 0.73 -0.57% 1.78% 6.12% 4.27% 2019-01-17
Maigre - Hogs 60.8500 0.80 1.33% -5.03% -2.87% -15.57% 2019-01-17
la volaille 4.50 0.00 0.00% -0.22% -1.32% 21.95% 2019-01-17
Boeuf 10.50 0.05 -0.47% -2.78% -1.13% 4.69% 2019-01-17
Bovins D'Engraissement 141.4250 2.35 -1.63% -3.63% -3.27% -4.41% 2019-01-17

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7116 0.01 0.31% 1.58% -0.36% -14.38% 2019-01-18
Bitume 2,858.00 36.00 -1.24% 2.14% 8.26% 4.84% 2019-01-17
Acier 3,630.00 27.00 0.75% -0.27% -3.51% -6.27% 2019-01-17
Cobalt 40,000 0.00 0.00% -9.09% -31.03% -49.84% 2019-01-17
Conduire 1,956.25 0.00 0.00% -0.18% 1.70% -24.24% 2019-01-17
Nickel 11,563.50 0.00 0.00% 3.39% 6.01% -8.79% 2019-01-17
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-17
Minerai De Fer 74.00 0.00 0.00% -0.67% 7.25% -1.33% 2019-01-17
Charbon 101.52 0.27 0.27% 4.00% -0.60% -4.06% 2019-01-17
Aluminium 1,845.00 17.00 0.93% -0.40% -4.99% -16.89% 2019-01-15
Zinc 2,456.00 28.00 -1.13% -1.44% -3.27% -28.11% 2019-01-15
Etain 20,575.00 95.00 -0.46% 2.54% 6.33% 0.71% 2019-01-16
Carbonate de sodium 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% 2019-01-17
Minerai de fer 62% Fe 74.5100 0.08 0.11% 0.61% 9.38% -2.83% 2019-01-17
Lithium 111.12 0.11 -0.10% -0.25% -0.41% -24.00% 2019-01-17

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,077.00 22.00 2.09% -13.00% -23.40% -4.27% 2019-01-17
Crb - Indice 186.49 0.13 0.07% 0.45% 1.25% -6.18% 2019-01-17
Indice Lme 2,831.40 0.00 0.00% 0.65% -1.53% -16.12% 2019-01-17
S & P GSCI 2,389.62 0.00 0.00% 0.17% 1.46% -8.35% 2019-01-17


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Laine - Contrat à terme - prix.