Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Laine - Contrat à terme - prix.

Ok
width
height
Wool

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 40.5100 0.22 0.55% -0.95% 5.55% -29.69% 2020-07-15
Brent 43.1300 0.23 0.54% -0.37% 5.30% -32.98% 2020-07-15
Gaz Naturel 1.7570 0.00 0.17% -3.94% 8.52% -23.81% 2020-07-15
Essence 1.2624 0.00 0.15% -1.93% 6.17% -33.27% 2020-07-15
Huile de chauffage 1.2218 0.00 0.10% -1.08% 4.05% -35.86% 2020-07-15
Ethanol 0.9900 0.29 -22.66% -26.67% -12.23% -34.91% 2020-07-14
Naphte 376.31 3.40 -0.89% -2.89% 15.12% -25.57% 2020-07-14
Propane 0.48 0.00 0.24% -1.26% -2.88% -1.76% 2020-07-14
Uranium 32.8000 0.10 -0.30% -0.61% -1.35% 24.71% 2020-07-14

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,808.65 0.60 -0.03% -0.02% 4.75% 28.64% 2020-07-15
Argent 19.2410 0.04 -0.20% 2.89% 10.07% 23.70% 2020-07-15
Platinum 826.83 0.70 0.08% -1.99% 0.80% -1.33% 2020-07-15

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 881.0000 1.25 -0.14% -1.62% 1.64% -0.76% 2020-07-15
Blé 529.0000 4.25 0.81% 2.57% 6.76% 4.24% 2020-07-15
Fromage 2.5780 0.00 0.00% 4.12% 18.09% 42.59% 2020-07-14
Huile de palme 2,467.00 0.00 0.00% 1.02% 1.56% 2.37% 2020-07-15
Lait 24.34 0.00 0.00% 2.83% 17.93% 40.61% 2020-07-15
Cacao 2,273.00 38.00 -1.64% 2.53% -3.48% -7.38% 2020-07-14
Riz 12.0500 4.13 -25.53% -26.14% -23.39% 2.25% 2020-07-15
Canola 479.20 0.10 -0.02% 3.68% 1.25% 7.61% 2020-07-15
Caoutchouc 146.70 0.90 0.62% 2.59% 5.24% -36.36% 2020-07-15
Avoine 270.0000 30.00 -10.00% -19.16% -11.11% -2.09% 2020-07-15
Coton 62.63 0.06 -0.10% -3.14% 4.26% 0.48% 2020-07-15
Laine 1,134.00 0.00 0.00% 1.80% -3.16% -35.35% 2020-07-14
thé 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-14
Sucre 11.32 0.26 -2.25% -7.06% -5.98% -5.59% 2020-07-14
Café 96.70 0.70 -0.72% -2.57% 2.87% -7.11% 2020-07-14
Du Jus D'Orange 126.55 2.75 -2.13% 1.04% 6.75% 20.87% 2020-07-14
Bois De Charpente 583.00 49.60 9.30% 23.78% 61.36% 75.39% 2020-07-14
Maïs 326.2500 8.25 -2.46% -5.71% -0.68% -25.04% 2020-07-15

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 14.25 0.18 -1.25% -1.93% 0.14% 34.18% 2020-07-14
la volaille 4.83 0.01 0.21% -1.02% 5.69% 2.11% 2020-07-14
Bovins D'Engraissement 136.8500 0.52 -0.38% 1.15% 4.31% -2.98% 2020-07-14
Bétail 98.7000 1.03 -1.03% -1.40% 3.13% -8.80% 2020-07-14
Maigre - Hogs 46.7000 0.03 -0.05% 4.77% -10.62% -40.92% 2020-07-14

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.9240 0.00 0.12% 3.91% 14.00% 8.56% 2020-07-15
Lithium 39,000.00 1,500.00 -3.70% -3.70% -71.32% -71.32% 2020-07-15
Bitume 2,722.00 42.00 -1.52% -3.68% 11.19% -18.31% 2020-07-14
Acier 3,708.00 7.00 -0.19% 0.52% 0.76% -9.89% 2020-07-14
Cobalt 28,500.00 0.00 0.00% 0.00% -1.72% 1.79% 2020-07-14
Conduire 1,831.60 36.40 -1.95% 0.79% 6.35% -7.35% 2020-07-14
Nickel 13,546.99 123.51 -0.90% 0.97% 6.89% -3.26% 2020-07-14
Molybdène 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-14
Minerai De Fer 111.00 2.00 1.83% 6.73% 5.71% -8.26% 2020-07-14
Aluminium 1,690.00 1.50 0.09% 3.40% 7.17% -8.25% 2020-07-13
Etain 17,435.00 125.00 0.72% 2.50% 3.50% -2.60% 2020-07-13
Zinc 2,261.50 68.00 3.10% 9.62% 14.07% -7.47% 2020-07-13
Palladium 1,965.69 6.44 0.33% 2.59% 1.76% 28.90% 2020-07-15
Charbon 54.97 0.67 1.23% -0.92% 1.20% -25.84% 2020-07-14
Rhodium 8,500.00 250.00 -2.86% 1.49% -3.95% 138.76% 2020-07-14
Manganèse 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-14
Carbonate de sodium 1,273.33 0.00 0.00% 1.33% 1.87% -22.52% 2020-07-14
Néodyme 392,500.00 0.00 0.00% 1.16% 4.39% -5.42% 2020-07-14
Minerai de fer 62% Fe 107.4500 0.52 0.49% 4.28% 4.25% -11.34% 2020-07-14

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,742.00 50.00 -2.79% -10.62% 79.03% -13.38% 2020-07-14
Crb - Indice 148.68 0.73 -0.49% -1.11% 3.88% -21.35% 2020-07-14
Indice Lme 2,862.80 31.60 -1.09% 4.25% 10.85% 0.27% 2020-07-14
S & P GSCI 1,697.36 0.00 0.00% -0.16% 5.51% -33.17% 2020-07-14