Name: Wool
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Laine,Contrat à terme,prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	63.6700	0.15	-0.24%	-1.90%	0.33%	31.22%	2021-05-14
Brent USD/Bbl	66.8200	0.23	-0.34%	-2.14%	-0.18%	29.00%	2021-05-14
Gaz Naturel USD/MMBtu	2.9680	0.01	-0.17%	0.34%	11.66%	16.90%	2021-05-14
Essence USD/Gal	2.0883	0.01	-0.33%	-1.81%	1.78%	48.10%	2021-05-14
Huile de chauffage USD/Gal	1.9929	0.01	-0.40%	-0.88%	4.95%	34.29%	2021-05-14
Ethanol USD/Gal	2.3400	0.00	0.00%	0.00%	17.00%	63.29%	2021-05-13
Naphte USD/T	583.86	15.08	-2.52%	-1.15%	5.31%	34.93%	2021-05-13
Propane USD/Gal	0.80	0.01	-0.89%	-0.34%	-1.74%	24.20%	2021-05-13
Uranium USD/Lbs	30.9500	0.00	0.00%	1.31%	3.51%	0.81%	2021-05-13

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,835.37	8.80	0.48%	0.27%	4.09%	-3.22%	2021-05-14
Argent USD/t.oz	27.280	0.22	0.81%	-0.55%	5.49%	3.50%	2021-05-14
Platinum USD/t.oz	1,223.79	17.74	1.47%	-2.02%	2.59%	14.81%	2021-05-14

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,611.2500	1.00	-0.06%	-0.60%	13.61%	23.30%	2021-05-14
Blé USd/Bu	724.0000	2.25	0.31%	-6.37%	10.75%	13.04%	2021-05-14
Bois De Charpente USD/1000 board feet	1,630.00	20.00	1.24%	-0.91%	34.41%	86.69%	2021-05-13
Fromage USD/Lbs	1.8160	0.01	-0.33%	0.50%	6.89%	10.33%	2021-05-14
Huile de palme MYR/T	4,506.00	156.00	3.59%	11.42%	20.93%	25.17%	2021-05-12
Lait USD/CWT	18.99	0.04	-0.21%	0.90%	8.14%	20.19%	2021-05-14
Avoine USd/Bu	347.0000	16.75	-4.60%	-14.43%	-9.16%	-3.81%	2021-05-14
Caoutchouc JPY/Kg	253.00	4.40	-1.71%	-1.94%	12.44%	-5.88%	2021-05-14
Coton USd/Lbs	85.14	0.16	0.19%	-5.04%	0.14%	8.99%	2021-05-14
Cacao USD/T	2,461.00	15.00	-0.61%	3.75%	1.65%	-5.46%	2021-05-13
Café USd/Lbs	145.65	2.00	-1.35%	-2.25%	10.26%	13.57%	2021-05-13
Laine AUD/100Kg	1,306.00	1.00	0.08%	-0.99%	1.63%	11.53%	2021-05-13
Riz USD/cwt	13.3600	0.37	-2.66%	-5.58%	1.48%	9.15%	2021-05-13
Canola CAD/T	909.40	45.00	-4.72%	-9.34%	9.94%	44.46%	2021-05-13
thé USD/Kgs	3.02	0.00	0.00%	3.78%	13.96%	5.23%	2021-05-13
Sucre USd/Lbs	17.11	0.73	-4.09%	-2.51%	7.88%	10.46%	2021-05-13
Du Jus D'Orange USd/Lbs	115.00	0.90	0.79%	0.88%	3.60%	-6.69%	2021-05-13
Maïs USd/BU	713.5000	5.50	-0.76%	-7.67%	20.93%	47.42%	2021-05-14

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.04	0.24	-1.18%	-1.57%	-2.10%	10.47%	2021-05-13
la volaille BRL/Kgs	7.22	0.00	0.00%	0.98%	15.71%	20.13%	2021-05-13
Bovins D'Engraissement USd/Lbs	137.4500	0.70	0.51%	5.35%	-2.62%	-1.08%	2021-05-13
Bétail USd/Lbs	115.6000	3.00	-2.53%	0.11%	-5.32%	0.50%	2021-05-13
Maigre - Hogs USd/Lbs	111.4750	0.33	-0.29%	0.07%	4.60%	58.63%	2021-05-13

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.6835	0.02	-0.47%	-1.73%	10.71%	33.09%	2021-05-14
Charbon USD/T	101.17	1.67	1.68%	9.05%	12.10%	24.56%	2021-05-13
Acier CNY/T	5,797.00	90.00	-1.53%	6.90%	12.74%	37.37%	2021-05-13
Minerai De Fer USD/T	217.50	12.00	-5.23%	10.41%	26.09%	37.22%	2021-05-13
Lithium CNY/T	89,000.00	0.00	0.00%	-1.11%	-1.11%	91.40%	2021-05-14
Bitume CNY/T	3,060.00	46.00	-1.48%	0.07%	9.99%	28.46%	2021-05-13
Aluminium USD/T	2,455.50	1.00	0.04%	-2.22%	5.47%	23.97%	2021-05-14
Etain USD/T	29,225.00	55.00	0.19%	-2.82%	12.04%	43.86%	2021-05-14
Zinc USD/T	2,918.25	1.50	0.05%	-3.54%	1.74%	6.08%	2021-05-14
Cobalt USD/T	44,635.00	0.00	0.00%	-1.17%	-10.28%	38.66%	2021-05-13
Conduire USD/T	2,130.75	34.50	-1.59%	-3.30%	7.95%	7.85%	2021-05-13
Nickel USD/T	17,292.00	473.25	-2.66%	-3.46%	5.86%	4.46%	2021-05-13
Molybdène USD/Kg	29.00	0.00	0.00%	7.41%	3.39%	23.40%	2021-05-13
Palladium USD/t.oz	2,919.95	57.06	1.99%	-0.22%	6.54%	19.30%	2021-05-14
Carbonate de sodium CNY/T	1,760.00	0.00	0.00%	-0.11%	0.46%	31.34%	2021-05-13
Néodyme CNY/T	655,000.00	0.00	0.00%	-5.76%	-11.49%	5.22%	2021-05-13
Minerai de fer 62% Fe USD/T	212.05	6.33	-2.90%	7.27%	23.70%	36.07%	2021-05-13
Manganèse CNY/T	32.00	0.00	0.00%	4.07%	5.79%	2.40%	2021-05-13
Rhodium USD/t oz.	28,400.00	400.00	1.43%	-3.07%	1.07%	67.06%	2021-05-13

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	215.68	5.33	-2.41%	-1.12%	5.46%	20.97%	2021-05-13
Indice Lme Index Points	4,312.40	56.70	-1.30%	0.34%	10.47%	26.30%	2021-05-13
S&P GSCI Index Points	2,453.89	73.38	-2.90%	-1.53%	4.80%	24.12%	2021-05-13

	Actuel	Chg	%Chg
EURUSD	1.21076	0.0032	0.26%
GBPUSD	1.40642	0.0018	0.13%
AUDUSD	0.77427	0.0016	0.20%
NZDUSD	0.71913	0.0010	0.14%
BTCUSD	48,940.89	754	-1.52%
USDJPY	109.37	0.1280	-0.12%
USDCNY	6.43547	0.0133	-0.21%
USDCHF	0.90390	0.0020	-0.23%
USDCAD	1.21591	0.0009	-0.08%
USDMXN	19.9006	0.0495	-0.25%
USDINR	73.3450	0.1250	-0.17%
USDBRL	5.3079	0.0011	-0.02%
USDRUB	73.8973	0.0827	-0.11%
DXY	90.560	0.1920	-0.21%
[+]

	Actuel	Chg	%Chg
US30	34,185	164	0.48%
US500	4,135.95	23	0.57%
USNDX	13,215	106	0.81%
JP225	28,100	652	2.38%
GB100	6,963	41	-0.59%
DE30	15,200	49	0.33%
FR40	6,288	9	0.14%
IT40	24,510	24	0.10%
ES35	8,966	42	-0.46%
AU200	7,014	32	0.45%
SHANGHAI	3,481	52	1.51%
SENSEX	48,503	188	-0.39%
MOEX	3,637	17	-0.46%
CATSX	19,136	28	0.15%
[+]

	Actuel	Chg	%Chg
Apple	124.97	2.20	1.79%
Tesla	571.69	18.20	-3.09%
Microsoft	243.03	4.03	1.69%
Amazon	3,161.47	9.53	0.30%
Facebook	305.26	2.71	0.90%
Alibaba	206.08	13.82	-6.28%
Visa	223.74	3.11	1.41%
JPMorgan Chase	161.50	4.05	2.57%
Intel	54.01	0.39	0.73%
Johnson & Johnson	169.96	1.76	1.05%
Procter & Gamble	137.72	2.18	1.61%
Exxon Mobil	59.30	0.74	-1.23%
3M	203.41	4.54	2.28%
Goldman Sachs	358.81	4.41	1.24%
[+]

	Actuel	Chg	%Chg
US	1.6522	0.016	-0.02%
UK	0.8960	0.896	0.90%
Japan	0.0820	0.007	-0.01%
Germany	-0.1200	0.007	-0.01%
Indonesia	6.4050	0.000	0.00%
Canada	1.5690	0.032	-0.03%
Brazil	9.4250	0.025	-0.03%
Mexico	6.9150	0.080	-0.08%
Russia	7.2100	0.040	0.04%
Poland	1.8980	0.079	0.08%
Australia	1.7400	0.024	-0.02%
Sweden	0.4190	0.001	0.00%
Norway	1.4910	1.491	1.49%
South Korea	2.1590	0.003	0.00%
[+]

Laine - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Laine - Contrat à terme - prix.