Name: Wool
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Laine,Contrat à terme,prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Pétrole Brut USD/Bbl	39.8500	0.25	0.63%	-0.77%	-6.50%	-30.44%	2020-09-23
Brent USD/Bbl	41.7100	0.01	-0.02%	-1.21%	-7.58%	-33.90%	2020-09-23
Gaz Naturel USD/MMBtu	2.1300	0.29	15.82%	-5.71%	-15.24%	-14.90%	2020-09-23
Essence USD/Gal	1.1790	0.01	0.46%	-1.36%	-13.76%	-28.73%	2020-09-23
Huile de chauffage USD/Gal	1.1068	0.01	0.85%	-0.86%	-11.29%	-43.75%	2020-09-23
Ethanol USD/Gal	1.3030	0.00	0.23%	18.45%	1.80%	-5.24%	2020-09-23
Naphte USD/T	366.07	0.98	-0.27%	2.00%	-4.05%	-23.77%	2020-09-22
Propane USD/Gal	0.49	0.00	0.20%	0.02%	-2.92%	9.70%	2020-09-22
Uranium USD/Lbs	30.1000	0.05	0.17%	-0.17%	-7.38%	17.12%	2020-09-22

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Or USD/t.oz	1,865.40	33.88	-1.78%	-4.79%	-3.47%	21.78%	2020-09-23
Argent USD/t.oz	22.916	1.50	-6.14%	-15.84%	-13.65%	23.34%	2020-09-23
Platinum USD/t.oz	842.41	24.31	-2.81%	-13.04%	-8.01%	-11.60%	2020-09-23

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Soja USd/Bu	1,013.7500	6.25	-0.61%	0.25%	12.67%	13.36%	2020-09-23
Blé USd/Bu	548.5000	10.00	-1.79%	1.25%	5.33%	13.86%	2020-09-23
Fromage USD/Lbs	1.7530	0.00	-0.11%	-0.79%	-16.12%	-7.88%	2020-09-23
Huile de palme MYR/T	2,617.00	49.00	-1.84%	-2.79%	4.14%	10.28%	2020-09-23
Lait USD/CWT	16.25	0.02	-0.12%	-0.31%	-17.13%	-11.01%	2020-09-23
Riz USD/cwt	12.4000	0.12	-0.96%	1.97%	1.14%	3.33%	2020-09-23
Caoutchouc JPY/Kg	217.90	13.90	6.81%	10.55%	31.27%	31.90%	2020-09-23
Laine AUD/100Kg	996.00	59.00	6.30%	10.30%	5.40%	-35.41%	2020-09-22
thé USD/Kgs	3.21	0.00	0.00%	-2.13%	6.29%	3.88%	2020-09-22
Sucre USd/Lbs	12.82	0.07	-0.54%	3.81%	0.87%	11.48%	2020-09-23
Cacao USD/T	2,580.00	24.00	0.94%	-0.85%	2.83%	5.78%	2020-09-23
Café USd/Lbs	110.50	0.15	-0.14%	-7.69%	-8.11%	11.45%	2020-09-23
Du Jus D'Orange USd/Lbs	109.45	3.45	-3.06%	-5.97%	-6.73%	11.40%	2020-09-23
Bois De Charpente USD/1000 board feet	607.60	29.00	5.01%	-0.72%	-25.02%	62.90%	2020-09-23
Coton USd/Lbs	63.73	0.11	-0.17%	-2.04%	-2.19%	7.43%	2020-09-23
Avoine USd/Bu	287.5000	0.50	-0.17%	5.31%	5.02%	5.12%	2020-09-23
Canola CAD/T	519.40	1.80	-0.35%	-2.04%	6.15%	15.60%	2020-09-23
Maïs USd/BU	368.2500	0.25	-0.07%	-0.87%	11.00%	-1.73%	2020-09-23

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Boeuf BRL/Kg	16.58	0.00	0.00%	-0.06%	7.18%	52.53%	2020-09-22
la volaille BRL/Kgs	5.98	0.12	2.05%	2.40%	17.49%	32.59%	2020-09-22
Bovins D'Engraissement USd/Lbs	141.9000	0.30	0.21%	1.00%	-0.07%	0.46%	2020-09-23
Bétail USd/Lbs	107.2250	0.65	0.61%	0.47%	1.56%	4.99%	2020-09-23
Maigre - Hogs USd/Lbs	69.3000	0.95	1.39%	6.25%	26.92%	11.77%	2020-09-23

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Cuivre USD/Lbs	2.9650	0.10	-3.39%	0.59%	1.45%	14.50%	2020-09-23
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-23
Bitume CNY/T	2,304.00	4.00	0.17%	-5.03%	-9.72%	-27.59%	2020-09-23
Acier CNY/T	3,622.00	8.00	0.22%	-1.39%	-3.46%	-3.64%	2020-09-23
Charbon USD/T	60.50	0.32	0.53%	4.94%	19.92%	-12.28%	2020-09-23
Palladium USD/t.oz	2,227.31	6.44	0.29%	-7.17%	3.10%	33.13%	2020-09-23
Aluminium USD/T	1,762.50	16.25	-0.91%	-0.56%	1.18%	0.00%	2020-09-23
Etain USD/T	17,892.50	342.50	-1.88%	-1.88%	3.02%	8.44%	2020-09-23
Zinc USD/T	2,424.50	43.50	-1.76%	-4.08%	-1.04%	6.24%	2020-09-23
Cobalt USD/T	34,200.00	0.00	0.00%	2.97%	3.01%	-8.80%	2020-09-22
Conduire USD/T	1,859.75	3.75	-0.20%	-1.14%	-4.91%	-8.96%	2020-09-22
Nickel USD/T	14,561.00	69.50	0.48%	-3.87%	-2.17%	-15.81%	2020-09-22
Molybdène USD/Kg	20.98	0.00	0.00%	5.32%	11.89%	-24.26%	2020-09-22
Minerai De Fer USD/T	119.50	1.00	-0.83%	-5.53%	-4.02%	29.89%	2020-09-22
Néodyme CNY/T	447,000.00	5,000.00	-1.11%	-1.11%	-2.72%	8.36%	2020-09-22
Minerai de fer 62% Fe USD/T	125.7300	0.28	-0.22%	-1.78%	2.58%	34.89%	2020-09-22
Rhodium USD/t oz.	14,200.00	0.00	0.00%	0.71%	13.60%	162.96%	2020-09-22
Carbonate de sodium CNY/T	1,633.33	0.00	0.00%	0.00%	15.29%	-6.13%	2020-09-23
Manganèse CNY/T	30.50	0.75	-2.40%	-3.17%	-8.27%	-17.57%	2020-09-22

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Baltique - Sec Index Points	1,364.00	50.00	3.81%	5.82%	-8.52%	-35.54%	2020-09-22
Indice Lme Index Points	3,018.50	23.20	0.77%	-0.41%	2.28%	8.17%	2020-09-22
S & P GSCI Index Points	1,715.84	2.95	0.17%	0.82%	-3.70%	-30.21%	2020-09-22
Crb - Indice Index Points	156.70	0.00	0.00%	-1.48%	-2.47%	-16.07%	2020-09-23

	Actuel	Chg	%Chg
EURUSD	1.16682	0.0039	-0.34%
GBPUSD	1.27318	0.0007	-0.05%
AUDUSD	0.70882	0.0082	-1.14%
NZDUSD	0.65530	0.0078	-1.18%
USDJPY	105.38	0.3580	0.34%
USDCNY	6.82428	0.0400	0.59%
USDCHF	0.92389	0.0040	0.44%
USDCAD	1.33693	0.0069	0.52%
USDMXN	22.2949	0.6128	2.83%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5683	0.0979	1.79%
USDRUB	76.9466	0.8546	1.12%
DXY	94.309	0.3208	0.34%
BTCUSD	10,426.43	108	-1.02%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,874	414	-1.52%
S&P 500	3,260	56	-1.68%
NASDAQ 100	10,909	277	-2.48%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,866	37	0.63%
DAX	12,574	20	-0.16%
CAC 40	4,781	8	0.16%
FTSE MIB	18,812	84	-0.44%
IBEX 35	6,655	6	0.09%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,920	223	-1.38%
[+]

	Actuel	Chg	%Chg
Apple	107.91	3.89	-3.48%
Tesla	380.75	43.23	-10.19%
Microsoft	202.19	5.23	-2.52%
Amazon	3,022.03	106.96	-3.42%
Alphabet	1,412.26	47.56	-3.26%
Facebook	250.18	4.57	-1.79%
Alibaba	273.85	1.72	-0.62%
Visa	196.31	4.21	-2.10%
JPMorgan Chase	93.33	0.93	-0.99%
Intel	49.04	0.90	-1.80%
Johnson & Johnson	145.18	1.00	0.69%
Procter & Gamble	137.43	0.53	-0.38%
Exxon Mobil	34.71	0.81	-2.28%
3M	160.04	2.25	-1.39%
[+]

	Actuel	Chg	%Chg
US	0.68	0.010	0.01%
UK	0.22	0.022	0.02%
Japan	0.00	0.009	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
[+]

Laine - Contrat à terme - prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Laine - Contrat à terme - prix.