Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Laine - Contrat à terme - prix.

Ok
width
height
Wool

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
39.8500 0.25 0.63% -0.77% -6.50% -30.44% 2020-09-23
Brent
USD/Bbl
41.7100 0.01 -0.02% -1.21% -7.58% -33.90% 2020-09-23
Gaz Naturel
USD/MMBtu
2.1300 0.29 15.82% -5.71% -15.24% -14.90% 2020-09-23
Essence
USD/Gal
1.1790 0.01 0.46% -1.36% -13.76% -28.73% 2020-09-23
Huile de chauffage
USD/Gal
1.1068 0.01 0.85% -0.86% -11.29% -43.75% 2020-09-23
Ethanol
USD/Gal
1.3030 0.00 0.23% 18.45% 1.80% -5.24% 2020-09-23
Naphte
USD/T
366.07 0.98 -0.27% 2.00% -4.05% -23.77% 2020-09-22
Propane
USD/Gal
0.49 0.00 0.20% 0.02% -2.92% 9.70% 2020-09-22
Uranium
USD/Lbs
30.1000 0.05 0.17% -0.17% -7.38% 17.12% 2020-09-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
1,865.40 33.88 -1.78% -4.79% -3.47% 21.78% 2020-09-23
Argent
USD/t.oz
22.916 1.50 -6.14% -15.84% -13.65% 23.34% 2020-09-23
Platinum
USD/t.oz
842.41 24.31 -2.81% -13.04% -8.01% -11.60% 2020-09-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
1,013.7500 6.25 -0.61% 0.25% 12.67% 13.36% 2020-09-23
Blé
USd/Bu
548.5000 10.00 -1.79% 1.25% 5.33% 13.86% 2020-09-23
Fromage
USD/Lbs
1.7530 0.00 -0.11% -0.79% -16.12% -7.88% 2020-09-23
Huile de palme
MYR/T
2,617.00 49.00 -1.84% -2.79% 4.14% 10.28% 2020-09-23
Lait
USD/CWT
16.25 0.02 -0.12% -0.31% -17.13% -11.01% 2020-09-23
Riz
USD/cwt
12.4000 0.12 -0.96% 1.97% 1.14% 3.33% 2020-09-23
Caoutchouc
JPY/Kg
217.90 13.90 6.81% 10.55% 31.27% 31.90% 2020-09-23
Laine
AUD/100Kg
996.00 59.00 6.30% 10.30% 5.40% -35.41% 2020-09-22
thé
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-22
Sucre
USd/Lbs
12.82 0.07 -0.54% 3.81% 0.87% 11.48% 2020-09-23
Cacao
USD/T
2,580.00 24.00 0.94% -0.85% 2.83% 5.78% 2020-09-23
Café
USd/Lbs
110.50 0.15 -0.14% -7.69% -8.11% 11.45% 2020-09-23
Du Jus D'Orange
USd/Lbs
109.45 3.45 -3.06% -5.97% -6.73% 11.40% 2020-09-23
Bois De Charpente
USD/1000 board feet
607.60 29.00 5.01% -0.72% -25.02% 62.90% 2020-09-23
Coton
USd/Lbs
63.73 0.11 -0.17% -2.04% -2.19% 7.43% 2020-09-23
Avoine
USd/Bu
287.5000 0.50 -0.17% 5.31% 5.02% 5.12% 2020-09-23
Canola
CAD/T
519.40 1.80 -0.35% -2.04% 6.15% 15.60% 2020-09-23
Maïs
USd/BU
368.2500 0.25 -0.07% -0.87% 11.00% -1.73% 2020-09-23

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
16.58 0.00 0.00% -0.06% 7.18% 52.53% 2020-09-22
la volaille
BRL/Kgs
5.98 0.12 2.05% 2.40% 17.49% 32.59% 2020-09-22
Bovins D'Engraissement
USd/Lbs
141.9000 0.30 0.21% 1.00% -0.07% 0.46% 2020-09-23
Bétail
USd/Lbs
107.2250 0.65 0.61% 0.47% 1.56% 4.99% 2020-09-23
Maigre - Hogs
USd/Lbs
69.3000 0.95 1.39% 6.25% 26.92% 11.77% 2020-09-23

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
2.9650 0.10 -3.39% 0.59% 1.45% 14.50% 2020-09-23
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-23
Bitume
CNY/T
2,304.00 4.00 0.17% -5.03% -9.72% -27.59% 2020-09-23
Acier
CNY/T
3,622.00 8.00 0.22% -1.39% -3.46% -3.64% 2020-09-23
Charbon
USD/T
60.50 0.32 0.53% 4.94% 19.92% -12.28% 2020-09-23
Palladium
USD/t.oz
2,227.31 6.44 0.29% -7.17% 3.10% 33.13% 2020-09-23
Aluminium
USD/T
1,762.50 16.25 -0.91% -0.56% 1.18% 0.00% 2020-09-23
Etain
USD/T
17,892.50 342.50 -1.88% -1.88% 3.02% 8.44% 2020-09-23
Zinc
USD/T
2,424.50 43.50 -1.76% -4.08% -1.04% 6.24% 2020-09-23
Cobalt
USD/T
34,200.00 0.00 0.00% 2.97% 3.01% -8.80% 2020-09-22
Conduire
USD/T
1,859.75 3.75 -0.20% -1.14% -4.91% -8.96% 2020-09-22
Nickel
USD/T
14,561.00 69.50 0.48% -3.87% -2.17% -15.81% 2020-09-22
Molybdène
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-22
Minerai De Fer
USD/T
119.50 1.00 -0.83% -5.53% -4.02% 29.89% 2020-09-22
Néodyme
CNY/T
447,000.00 5,000.00 -1.11% -1.11% -2.72% 8.36% 2020-09-22
Minerai de fer 62% Fe
USD/T
125.7300 0.28 -0.22% -1.78% 2.58% 34.89% 2020-09-22
Rhodium
USD/t oz.
14,200.00 0.00 0.00% 0.71% 13.60% 162.96% 2020-09-22
Carbonate de sodium
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Manganèse
CNY/T
30.50 0.75 -2.40% -3.17% -8.27% -17.57% 2020-09-22

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
1,364.00 50.00 3.81% 5.82% -8.52% -35.54% 2020-09-22
Indice Lme
Index Points
3,018.50 23.20 0.77% -0.41% 2.28% 8.17% 2020-09-22
S & P GSCI
Index Points
1,715.84 2.95 0.17% 0.82% -3.70% -30.21% 2020-09-22
Crb - Indice
Index Points
156.70 0.00 0.00% -1.48% -2.47% -16.07% 2020-09-23