Name: Tea
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: thé,Contrat À Terme,Prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Pétrole Brut USD/Bbl	40.2800	0.32	-0.79%	1.72%	-5.47%	-25.50%	2020-09-29
Brent USD/Bbl	42.1700	0.26	-0.61%	1.08%	-6.87%	-30.62%	2020-09-29
Gaz Naturel USD/MMBtu	2.7390	0.06	-2.18%	48.86%	3.63%	17.55%	2020-09-29
Essence USD/Gal	1.2367	0.01	-1.14%	5.38%	1.10%	-22.94%	2020-09-29
Huile de chauffage USD/Gal	1.1380	0.00	-0.24%	3.69%	-7.03%	-40.28%	2020-09-29
Ethanol USD/Gal	1.2790	0.05	-3.83%	-1.62%	-3.25%	-18.64%	2020-09-29
Naphte USD/T	368.04	0.48	0.13%	0.27%	-5.25%	-23.24%	2020-09-28
Propane USD/Gal	0.49	0.00	0.02%	0.73%	-2.23%	9.99%	2020-09-28
Uranium USD/Lbs	29.9000	0.10	0.34%	-0.50%	-3.39%	16.57%	2020-09-28

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Or USD/t.oz	1,885.65	4.80	0.26%	-0.72%	-4.27%	28.10%	2020-09-29
Argent USD/t.oz	23.811	0.10	0.43%	-2.47%	-15.62%	40.11%	2020-09-29
Platinum USD/t.oz	880.12	1.12	0.13%	1.55%	-5.32%	-0.21%	2020-09-29

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Soja USd/Bu	992.7500	2.75	-0.28%	-2.67%	4.47%	9.58%	2020-09-29
Blé USd/Bu	550.0000	0.25	0.05%	-1.52%	1.29%	10.94%	2020-09-29
Fromage USD/Lbs	1.7620	0.00	-0.11%	0.40%	-16.45%	-7.46%	2020-09-29
Huile de palme MYR/T	2,592.00	7.00	0.27%	-2.78%	0.90%	9.37%	2020-09-29
Lait USD/CWT	16.35	0.00	0.00%	0.55%	-17.30%	-10.56%	2020-09-28
Laine AUD/100Kg	1,036.00	0.00	0.00%	10.57%	11.52%	-35.61%	2020-09-28
thé USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-28
Du Jus D'Orange USd/Lbs	107.10	1.35	1.28%	-7.43%	-5.89%	7.37%	2020-09-28
Bois De Charpente USD/1000 board feet	578.60	23.00	-3.82%	5.28%	-37.65%	57.61%	2020-09-28
Riz USD/cwt	12.4200	0.04	-0.32%	-0.80%	-0.56%	3.37%	2020-09-29
Caoutchouc JPY/Kg	224.50	1.70	0.76%	3.03%	12.47%	43.45%	2020-09-29
Canola CAD/T	511.80	2.50	-0.49%	-1.80%	2.73%	13.41%	2020-09-29
Sucre USd/Lbs	12.58	0.01	-0.08%	-2.41%	-0.63%	5.54%	2020-09-29
Café USd/Lbs	109.00	0.55	-0.50%	-1.49%	-16.02%	7.76%	2020-09-29
Cacao USD/T	2,572.00	15.00	-0.58%	0.63%	-5.55%	5.32%	2020-09-29
Coton USd/Lbs	63.29	1.11	-1.72%	-0.86%	-1.74%	5.92%	2020-09-29
Avoine USd/Bu	274.5000	2.50	0.92%	-4.69%	3.58%	-0.45%	2020-09-29
Maïs USd/BU	364.5000	1.25	-0.34%	-1.15%	4.44%	-6.06%	2020-09-29

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Boeuf BRL/Kg	16.62	0.00	0.00%	0.24%	4.92%	52.34%	2020-09-28
la volaille BRL/Kgs	5.86	0.12	-2.01%	0.00%	14.90%	30.51%	2020-09-28
Bovins D'Engraissement USd/Lbs	141.0000	0.68	0.48%	-0.07%	0.61%	-0.98%	2020-09-28
Bétail USd/Lbs	107.8750	0.25	0.23%	1.20%	2.45%	3.16%	2020-09-28
Maigre - Hogs USd/Lbs	72.5250	0.73	1.01%	10.18%	34.93%	10.81%	2020-09-28

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Cuivre USD/Lbs	2.9560	0.02	-0.82%	-3.68%	-2.39%	15.27%	2020-09-29
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-29
Bitume CNY/T	2,060.00	20.00	-0.96%	-10.43%	-20.16%	-35.46%	2020-09-29
Acier CNY/T	3,620.00	7.00	-0.19%	0.33%	-3.60%	-0.90%	2020-09-29
Charbon USD/T	60.78	0.65	1.08%	2.76%	12.56%	-15.21%	2020-09-28
Cobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-28
Conduire USD/T	1,813.00	2.00	0.11%	-2.71%	-6.88%	-14.75%	2020-09-28
Nickel USD/T	14,462.25	242.25	1.70%	-0.20%	-5.70%	-16.01%	2020-09-28
Molybdène USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-28
Minerai De Fer USD/T	118.00	1.00	0.85%	-2.07%	-5.60%	26.88%	2020-09-28
Aluminium USD/T	1,780.25	27.50	1.57%	0.08%	-2.14%	3.41%	2020-09-29
Etain USD/T	17,410.00	57.50	0.33%	-4.52%	-3.97%	9.33%	2020-09-29
Zinc USD/T	2,427.50	3.75	-0.15%	-1.64%	-4.88%	2.08%	2020-09-29
Palladium USD/t.oz	2,253.02	2.10	-0.09%	1.45%	0.44%	34.55%	2020-09-29
Manganèse CNY/T	30.50	0.00	0.00%	-2.40%	-8.27%	-17.57%	2020-09-28
Carbonate de sodium CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-09-29
Néodyme CNY/T	442,500.00	0.00	0.00%	-2.10%	-3.70%	8.59%	2020-09-28
Minerai de fer 62% Fe USD/T	124.2100	0.40	0.32%	-1.43%	1.37%	33.69%	2020-09-28
Rhodium USD/t oz.	13,700.00	100.00	-0.72%	-3.52%	12.30%	156.79%	2020-09-28

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Baltique - Sec Index Points	1,654.00	13.00	-0.78%	25.88%	11.16%	-9.27%	2020-09-28
Indice Lme Index Points	2,949.20	27.20	0.93%	-1.54%	-2.26%	6.30%	2020-09-28
S & P GSCI Index Points	1,728.71	11.53	0.67%	0.92%	-3.53%	-27.76%	2020-09-28
Crb - Indice Index Points	157.99	0.00	0.00%	0.82%	-2.92%	-13.83%	2020-09-29

	Actuel	Chg	%Chg
EURUSD	1.16907	0.0020	0.17%
GBPUSD	1.28612	0.0013	0.10%
AUDUSD	0.71159	0.0030	0.43%
NZDUSD	0.65855	0.0024	0.36%
USDJPY	105.60	0.1250	0.12%
USDCNY	6.82386	0.0058	0.09%
USDCHF	0.92264	0.0016	-0.18%
USDCAD	1.33609	0.0004	-0.03%
USDMXN	22.2803	0.1129	-0.50%
USDINR	73.7695	0.0195	0.03%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	78.9135	0.1269	-0.16%
DXY	94.122	0.1560	-0.17%
BTCUSD	10,773.80	84	0.79%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,564	20	-0.07%
S&P 500	3,357	5	0.16%
NASDAQ 100	11,402	38	0.33%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,897	31	-0.52%
DAX	12,821	50	-0.39%
CAC 40	4,835	8	-0.16%
FTSE MIB	19,151	9	-0.05%
IBEX 35	6,772	19	-0.28%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,920	7	-0.25%
TSX	16,243	177	1.10%
[+]

	Actuel	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	Actuel	Chg	%Chg
US	0.65	0.007	-0.01%
UK	0.19	0.013	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]

thé - Contrat À Terme - Prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - thé - Contrat À Terme - Prix.