Name: Tea
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: thé,Contrat À Terme,Prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	53.3000	0.32	0.60%	0.74%	11.65%	9.85%	2021-01-20
Brent USD/Bbl	55.8900	0.01	-0.02%	-0.30%	9.78%	7.90%	2021-01-20
Gaz Naturel USD/MMBtu	2.5560	0.01	0.39%	-6.27%	-5.51%	0.67%	2021-01-20
Essence USD/Gal	1.5386	0.00	0.03%	-0.66%	13.10%	9.11%	2021-01-20
Huile de chauffage USD/Gal	1.5965	0.00	-0.14%	-0.15%	8.06%	7.58%	2021-01-20
Ethanol USD/Gal	1.6300	0.00	0.00%	0.00%	23.02%	13.75%	2021-01-20
Naphte USD/T	501.62	1.23	0.25%	-0.69%	16.53%	15.93%	2021-01-19
Propane USD/Gal	0.88	0.03	-3.01%	1.74%	37.64%	36.07%	2021-01-19
Uranium USD/Lbs	30.4500	0.00	0.00%	-0.49%	0.66%	-0.81%	2021-01-19

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,868.02	28.68	1.56%	1.34%	-0.44%	-1.50%	2021-01-20
Argent USD/t.oz	25.795	0.61	2.40%	2.61%	-1.41%	-2.14%	2021-01-20
Platinum USD/t.oz	1,108.00	24.92	2.30%	1.29%	9.78%	3.94%	2021-01-20

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,368.5000	19.25	-1.39%	-3.41%	10.65%	3.95%	2021-01-20
Blé USd/Bu	667.0000	5.25	-0.78%	0.98%	9.12%	4.14%	2021-01-20
Huile de palme MYR/T	3,270.00	3.00	0.09%	-11.43%	-3.99%	-9.17%	2021-01-20
Fromage USD/Lbs	1.6700	0.00	-0.06%	-1.18%	1.64%	1.46%	2021-01-20
Lait USD/CWT	16.20	0.02	-0.12%	-1.16%	3.25%	2.53%	2021-01-20
Caoutchouc JPY/Kg	337.90	14.20	4.39%	15.32%	15.72%	25.71%	2021-01-20
Du Jus D'Orange USd/Lbs	118.05	0.65	-0.55%	-5.26%	0.13%	-4.22%	2021-01-20
Café USd/Lbs	125.20	1.95	-1.53%	-0.04%	0.72%	-2.38%	2021-01-20
Bois De Charpente USD/1000 board feet	700.00	32.00	4.79%	-13.58%	-20.66%	-19.83%	2021-01-20
Avoine USd/Bu	359.7500	2.75	-0.76%	-0.55%	6.51%	-0.28%	2021-01-20
Laine AUD/100Kg	1,172.00	0.00	0.00%	1.12%	0.09%	0.09%	2021-01-19
Coton USd/Lbs	81.53	0.38	0.47%	0.75%	9.06%	4.37%	2021-01-20
Cacao USD/T	2,566.00	24.00	-0.93%	2.68%	0.43%	-1.42%	2021-01-20
Riz USD/cwt	13.1800	0.02	-0.11%	2.33%	6.63%	7.68%	2021-01-20
Canola CAD/T	648.10	16.10	-2.42%	-5.36%	2.18%	2.95%	2021-01-20
Sucre USd/Lbs	16.28	0.18	1.12%	2.78%	12.04%	5.10%	2021-01-20
thé USD/Kgs	2.91	0.00	0.00%	1.39%	-1.36%	1.39%	2021-01-19
Maïs USd/BU	521.0000	4.75	-0.90%	-0.67%	18.41%	7.64%	2021-01-20

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.27	0.15	0.78%	1.90%	13.09%	6.23%	2021-01-19
Bovins D'Engraissement USd/Lbs	135.2500	0.85	0.63%	1.25%	-3.82%	-2.66%	2021-01-20
Bétail USd/Lbs	113.4250	0.13	0.11%	1.05%	2.55%	-1.39%	2021-01-20
Maigre - Hogs USd/Lbs	68.2250	1.75	2.63%	2.06%	3.49%	-2.92%	2021-01-20
la volaille BRL/Kgs	6.14	0.06	-0.97%	3.89%	5.50%	2.16%	2021-01-19

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.6485	0.02	0.59%	1.09%	2.01%	3.71%	2021-01-20
Lithium CNY/T	54,000.00	0.00	0.00%	16.13%	17.39%	16.13%	2021-01-20
Bitume CNY/T	2,620.00	4.00	0.15%	1.95%	6.07%	9.99%	2021-01-20
Acier CNY/T	4,170.00	85.00	-2.00%	-0.52%	-8.23%	-1.02%	2021-01-19
Charbon USD/T	84.50	4.50	-5.06%	-4.86%	0.27%	4.04%	2021-01-19
Palladium USD/t.oz	2,384.71	32.55	1.38%	0.00%	3.32%	-2.57%	2021-01-20
Cobalt USD/T	37,520.00	10.00	0.03%	1.38%	16.52%	16.56%	2021-01-19
Conduire USD/T	1,995.00	18.50	0.94%	-0.31%	2.85%	0.97%	2021-01-19
Aluminium USD/T	1,976.75	4.25	0.22%	-1.68%	-1.85%	-0.20%	2021-01-20
Etain USD/T	21,465.00	315.00	1.49%	2.53%	7.58%	5.66%	2021-01-20
Zinc USD/T	2,711.00	20.50	0.76%	-2.13%	-4.74%	-1.45%	2021-01-20
Nickel USD/T	18,166.00	151.50	0.84%	3.13%	5.58%	9.74%	2021-01-19
Molybdène USD/Kg	25.00	0.00	0.00%	6.38%	6.38%	6.38%	2021-01-19
Minerai De Fer USD/T	169.50	2.50	-1.45%	0.59%	-1.17%	6.94%	2021-01-19
Carbonate de sodium CNY/T	1,350.00	0.00	0.00%	0.75%	-3.57%	0.75%	2021-01-20
Néodyme CNY/T	685,000.00	5,000.00	0.74%	4.58%	15.13%	10.04%	2021-01-19
Minerai de fer 62% Fe USD/T	169.8500	0.18	-0.11%	0.20%	9.50%	8.99%	2021-01-20
Rhodium USD/t oz.	21,600.00	100.00	0.47%	13.39%	29.73%	27.06%	2021-01-19
Manganèse CNY/T	31.25	0.00	0.00%	0.00%	7.76%	0.00%	2021-01-19

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	186.17	0.38	0.20%	0.01%	6.30%	4.42%	2021-01-20
Indice Lme Index Points	3,480.40	3.60	-0.10%	-0.64%	0.53%	1.93%	2021-01-19
S & P GSCI Index Points	2,081.07	2.84	0.14%	-0.47%	7.17%	5.27%	2021-01-19

	Actuel	Chg	%Chg
EURUSD	1.21045	0.0033	-0.27%
GBPUSD	1.36435	0.0000	0.00%
AUDUSD	0.77421	0.0033	0.42%
NZDUSD	0.71631	0.0036	0.51%
USDJPY	103.56	0.3260	-0.31%
USDCNY	6.46270	0.0153	-0.24%
USDCHF	0.88984	0.0016	0.18%
USDCAD	1.26455	0.0078	-0.62%
USDMXN	19.6155	0.0296	-0.15%
USDINR	72.9050	0.2850	-0.39%
USDBRL	5.3102	0.0476	-0.89%
USDRUB	73.5084	0.1470	-0.20%
DXY	90.489	0.0086	-0.01%
BTCUSD	35,218.85	699	-1.95%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,160	212	0.68%
S&P 500	3,854.42	56	1.46%
NASDAQ 100	13,317	320	2.46%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,755	42	0.63%
DAX	13,944	129	0.93%
CAC 40	5,641	42	0.76%
FTSE MIB	22,752	310	1.38%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,011	53	0.30%
[+]

	Actuel	Chg	%Chg
Apple	132.36	4.54	3.55%
Tesla	852.66	8.11	0.96%
Microsoft	224.71	8.27	3.82%
Amazon	3,272.37	151.61	4.86%
Facebook	269.38	8.28	3.17%
Alibaba	267.92	16.27	6.47%
Visa	206.71	5.05	2.50%
JPMorgan Chase	135.90	2.14	-1.55%
Intel	58.48	0.50	0.86%
Johnson & Johnson	162.89	0.15	0.09%
Procter & Gamble	131.69	1.89	-1.41%
Exxon Mobil	49.53	0.70	1.43%
3M	170.14	1.02	0.60%
Goldman Sachs	288.29	5.91	-2.01%
[+]

	Actuel	Chg	%Chg
US	1.09	0.000	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]

thé - Contrat À Terme - Prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - thé - Contrat À Terme - Prix.