Ok
width
height
Cheese

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Fromage - Contrat À Terme - Prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
53.3000 0.32 0.60% 0.74% 11.65% 9.85% 2021-01-20
Brent
USD/Bbl
55.8800 0.02 -0.04% -0.32% 9.76% 7.88% 2021-01-20
Gaz Naturel
USD/MMBtu
2.5400 0.01 -0.24% -6.86% -6.10% 0.04% 2021-01-20
Essence
USD/Gal
1.5384 0.00 0.04% -0.67% 13.08% 9.10% 2021-01-20
Huile de chauffage
USD/Gal
1.5953 0.00 -0.21% -0.23% 7.98% 7.50% 2021-01-20
Ethanol
USD/Gal
1.6300 0.00 0.00% 0.00% 23.02% 13.75% 2021-01-20
Naphte
USD/T
501.62 1.23 0.25% -0.69% 16.53% 15.93% 2021-01-19
Propane
USD/Gal
0.88 0.03 -3.01% 1.74% 37.64% 36.07% 2021-01-19
Uranium
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-19

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,870.67 31.33 1.70% 1.48% -0.30% -1.36% 2021-01-20
Argent
USD/t.oz
25.864 0.67 2.68% 2.88% -1.14% -1.88% 2021-01-20
Platinum
USD/t.oz
1,107.45 24.37 2.25% 1.24% 9.73% 3.89% 2021-01-20

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,368.5000 19.25 -1.39% -3.41% 10.65% 3.95% 2021-01-20
Blé
USd/Bu
667.0000 5.25 -0.78% 0.98% 9.12% 4.14% 2021-01-20
Huile de palme
MYR/T
3,270.00 3.00 0.09% -11.43% -3.99% -9.17% 2021-01-20
Fromage
USD/Lbs
1.6700 0.00 -0.06% -1.18% 1.64% 1.46% 2021-01-20
Lait
USD/CWT
16.20 0.02 -0.12% -1.16% 3.25% 2.53% 2021-01-20
Caoutchouc
JPY/Kg
337.90 14.20 4.39% 15.32% 15.72% 25.71% 2021-01-20
Du Jus D'Orange
USd/Lbs
118.05 0.65 -0.55% -5.26% 0.13% -4.22% 2021-01-20
Café
USd/Lbs
125.20 1.95 -1.53% -0.04% 0.72% -2.38% 2021-01-20
Bois De Charpente
USD/1000 board feet
700.00 32.00 4.79% -13.58% -20.66% -19.83% 2021-01-20
Avoine
USd/Bu
364.0000 1.50 0.41% 0.62% 7.77% 0.90% 2021-01-20
Laine
AUD/100Kg
1,172.00 0.00 0.00% 1.12% 0.09% 0.09% 2021-01-19
Coton
USd/Lbs
81.59 0.44 0.54% 0.83% 9.14% 4.44% 2021-01-20
Cacao
USD/T
2,569.00 21.00 -0.81% 2.80% 0.55% -1.31% 2021-01-20
Riz
USD/cwt
13.1800 0.02 -0.11% 2.33% 6.63% 7.68% 2021-01-20
Canola
CAD/T
648.10 16.10 -2.42% -5.36% 2.18% 2.95% 2021-01-20
Sucre
USd/Lbs
16.28 0.18 1.12% 2.78% 12.04% 5.10% 2021-01-20
thé
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-19
Maïs
USd/BU
521.0000 4.75 -0.90% -0.67% 18.41% 7.64% 2021-01-20

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
19.27 0.15 0.78% 1.90% 13.09% 6.23% 2021-01-19
Bovins D'Engraissement
USd/Lbs
135.3000 0.90 0.67% 1.29% -3.79% -2.63% 2021-01-20
Bétail
USd/Lbs
113.4250 0.13 0.11% 1.05% 2.55% -1.39% 2021-01-20
Maigre - Hogs
USd/Lbs
68.2250 1.75 2.63% 2.06% 3.49% -2.92% 2021-01-20
la volaille
BRL/Kgs
6.14 0.06 -0.97% 3.89% 5.50% 2.16% 2021-01-19

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.6500 0.02 0.63% 1.14% 2.06% 3.75% 2021-01-20
Lithium
CNY/T
54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-20
Bitume
CNY/T
2,620.00 4.00 0.15% 1.95% 6.07% 9.99% 2021-01-20
Acier
CNY/T
4,170.00 85.00 -2.00% -0.52% -8.23% -1.02% 2021-01-19
Charbon
USD/T
84.50 4.50 -5.06% -4.86% 0.27% 4.04% 2021-01-19
Palladium
USD/t.oz
2,367.51 15.35 0.65% -0.72% 2.57% -3.27% 2021-01-20
Cobalt
USD/T
37,520.00 10.00 0.03% 1.38% 16.52% 16.56% 2021-01-19
Conduire
USD/T
1,995.00 18.50 0.94% -0.31% 2.85% 0.97% 2021-01-19
Aluminium
USD/T
1,987.50 15.00 0.76% -1.14% -1.32% 0.34% 2021-01-20
Etain
USD/T
21,760.00 610.00 2.88% 3.94% 9.06% 7.11% 2021-01-20
Zinc
USD/T
2,727.50 37.00 1.38% -1.53% -4.16% -0.85% 2021-01-20
Nickel
USD/T
18,166.00 151.50 0.84% 3.13% 5.58% 9.74% 2021-01-19
Molybdène
USD/Kg
25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-19
Minerai De Fer
USD/T
169.50 2.50 -1.45% 0.59% -1.17% 6.94% 2021-01-19
Carbonate de sodium
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-20
Néodyme
CNY/T
685,000.00 5,000.00 0.74% 4.58% 15.13% 10.04% 2021-01-19
Minerai de fer 62% Fe
USD/T
169.8500 0.18 -0.11% 0.20% 9.50% 8.99% 2021-01-20
Rhodium
USD/t oz.
21,600.00 100.00 0.47% 13.39% 29.73% 27.06% 2021-01-19
Manganèse
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-19

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
186.17 0.38 0.20% 0.01% 6.30% 4.42% 2021-01-20
Indice Lme
Index Points
3,480.40 3.60 -0.10% -0.64% 0.53% 1.93% 2021-01-19
S & P GSCI
Index Points
2,081.07 2.84 0.14% -0.47% 7.17% 5.27% 2021-01-19