Cheese
width
height
 Preview

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 55.5681 0.01 -0.02% -9.89% -22.59% 0.43% 2018-11-14
Brent 65.5032 0.14 0.21% -9.11% -18.91% 5.87% 2018-11-14
Gaz Naturel 4.0600 0.03 -0.83% 14.21% 25.23% 31.82% 2018-11-14
Essence 1.5460 0.00 0.11% -6.15% -20.48% -11.09% 2018-11-14
Huile de chauffage 2.0715 0.01 0.24% -7.40% -10.93% 8.53% 2018-11-14
Ethanol 1.2200 0.02 -1.45% -4.39% -6.73% -13.35% 2018-11-14
Naphtha 511.40 23.26 -4.35% -9.73% -24.68% -9.96% 2018-11-13
Propane 0.73 0.02 -3.29% -9.70% -27.15% -25.29% 2018-11-13
Uranium 29.1000 0.00 0.00% 1.04% 6.01% 21.76% 2018-11-13

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,202.02 0.62 0.05% -1.93% -2.00% -5.98% 2018-11-14
Argent 14.0553 0.04 0.27% -3.52% -4.05% -17.27% 2018-11-14
Platinum 833.99 0.75 -0.09% -4.42% -0.57% -10.45% 2018-11-14
Palladium 1,109.15 1.09 -0.10% -2.16% 2.37% 12.72% 2018-11-14
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% 2018-11-13
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% 2018-11-13
Rhodium 2,485.00 10.00 0.40% 2.47% -1.19% 84.07% 2018-11-13

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 866.9454 1.00 0.12% -0.09% -2.75% -11.20% 2018-11-14
Blé 506.8486 0.75 -0.15% -0.67% -3.46% 20.68% 2018-11-14
Coton 76.16 0.30 0.40% -3.55% -3.25% 10.68% 2018-11-14
Riz 10.8750 0.23 2.16% 1.64% 1.16% -9.76% 2018-11-13
Cheese 1.4540 0.00 0.21% -0.48% -7.92% -17.48% 2018-11-13
Palm Oil 1,825.00 40.00 -2.14% -6.41% -15.04% -31.24% 2018-11-13
Milk 14.53 0.02 0.14% 0.07% -6.86% -13.72% 2018-11-13
Du Jus D'Orange 134.15 1.30 -0.96% -1.40% -7.39% -17.70% 2018-11-13
Café 109.20 0.95 -0.86% -3.58% -8.50% -13.85% 2018-11-13
Laine 1,776.00 0.00 0.00% -4.21% -12.21% 5.90% 2018-11-13
Sucre 12.61 0.33 -2.55% -2.70% -6.11% -16.49% 2018-11-13
Tea 3.23 0.00 0.00% -1.22% -1.82% -3.87% 2018-11-13
Bois De Charpente 341.30 32.20 10.42% 1.76% 4.95% -31.74% 2018-11-13
Cacao 2,211.00 2.00 0.09% -7.06% 3.27% 2.89% 2018-11-13
Avoine 284.3062 0.19 -0.07% -1.02% -5.31% 5.59% 2018-11-14
Canola 480.90 7.20 1.52% 1.05% -3.41% -7.38% 2018-11-14
Caoutchouc 134.60 2.20 -1.61% -3.44% -12.65% -25.35% 2018-11-14
Maïs 366.6010 0.10 0.03% -1.52% -3.08% 8.38% 2018-11-14

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 115.3750 0.45 0.39% -0.04% 1.76% -4.01% 2018-11-13
Maigre - Hogs 57.3000 0.75 1.33% 5.92% 0.97% -6.26% 2018-11-13
Poultry 4.51 0.00 0.00% 1.58% 3.20% 17.45% 2018-11-13
Boeuf 10.22 0.01 0.10% 1.49% -0.87% 4.82% 2018-11-13
Bovins D'Engraissement 148.9750 0.60 0.40% -0.67% -3.95% -5.71% 2018-11-13

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.6870 0.01 0.34% -1.59% -3.36% -11.87% 2018-11-13
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 36.57% 2018-11-06
Acier 4,509.00 149.00 3.42% 0.18% -2.53% 15.94% 2018-11-06
Aluminium 1,942.00 12.00 -0.61% -1.67% -4.19% -6.72% 2018-11-12
Zinc 2,496.50 26.50 -1.05% -2.19% -5.04% -20.77% 2018-11-12
Conduire 1,907.75 0.00 0.00% 0.08% -8.85% -21.23% 2018-11-13
Etain 19,270.00 5.00 0.03% 1.02% 0.65% -0.34% 2018-11-13
Nickel 11,320.00 0.00 0.00% -3.04% -9.69% -2.69% 2018-11-13
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-13
Minerai De Fer 75.50 0.00 0.00% 2.03% 7.86% 20.80% 2018-11-13
Cobalt 55,000 0.00 0.00% 3.77% -10.93% -9.84% 2018-11-13
Charbon 105.00 1.55 -1.45% 2.14% -2.84% 12.96% 2018-11-13
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Lithium 119.42 0.87 -0.72% -2.20% 1.97% -19.16% 2018-11-13
Iron Ore 62% fe 74.9800 0.29 -0.39% 1.08% 6.26% 22.48% 2018-11-13

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,064.00 61.00 -5.42% -25.49% -32.83% -24.27% 2018-11-13
Crb - Indice 190.62 3.55 -1.83% -3.45% -7.44% -0.37% 2018-11-13
Indice Lme 2,867.30 0.00 0.00% -1.70% -4.32% -10.30% 2018-11-13
S&P GSCI 2,594.57 0.00 0.00% -2.59% -9.04% 6.63% 2018-11-13