Cheese
width
height
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 65.8629 0.47 -0.71% 3.30% 11.97% -3.21% 2019-04-24
Brent 74.5817 0.05 -0.07% 4.14% 10.97% 0.79% 2019-04-24
Gaz Naturel 2.4546 0.01 0.20% -2.48% -10.90% -11.89% 2019-04-24
Essence 2.1141 0.01 -0.63% 3.54% 9.09% 1.17% 2019-04-24
Huile de chauffage 2.1050 0.02 -0.81% 1.73% 6.29% -1.45% 2019-04-24
Ethanol 1.3004 0.03 -2.40% -2.37% -8.29% -11.65% 2019-04-24
Naphte 566.35 2.63 0.47% 2.15% 6.11% -6.32% 2019-04-23
Propane 0.64 0.01 1.07% 0.39% -3.29% -20.38% 2019-04-23
Uranium 25.7000 0.10 -0.39% -0.77% -0.19% 22.38% 2019-04-23

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,273.21 3.65 0.29% -0.04% -3.68% -3.76% 2019-04-24
Argent 14.9761 0.14 0.91% -0.13% -3.60% -9.35% 2019-04-24
Platinum 884.26 0.24 -0.03% 0.14% 3.42% -2.35% 2019-04-24
Palladium 1,415.69 25.19 1.81% 1.01% -10.17% 44.83% 2019-04-24
Manganèse 38.00 0.00 0.00% -3.80% -3.80% -7.32% 2019-04-23
Néodyme 337,500.00 0.00 0.00% -4.26% -10.00% -20.59% 2019-04-23
Rhodium 2,950.00 20.00 0.68% -1.01% -11.01% 41.15% 2019-04-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 860.0162 3.25 -0.38% -2.16% -5.13% -16.30% 2019-04-24
Blé 431.6557 6.25 -1.42% -3.43% -8.06% -11.23% 2019-04-24
Coton 75.83 0.74 -0.97% -2.92% -2.44% -10.54% 2019-04-24
Riz 10.1695 0.07 -0.64% -2.96% -8.92% -22.39% 2019-04-24
Fromage 1.6420 0.00 0.00% -0.06% 6.55% 4.12% 2019-04-24
Huile de palme 2,079.00 0.00 0.00% -2.39% 0.82% -13.05% 2019-04-24
Lait 15.92 0.00 0.00% 0.00% 5.78% 9.57% 2019-04-24
Caoutchouc 187.00 0.70 -0.37% 2.75% 3.72% 3.43% 2019-04-24
Du Jus D'Orange 102.05 1.05 1.04% -6.93% -20.80% -30.81% 2019-04-24
Café 90.30 1.20 -1.31% 3.73% -4.19% -22.72% 2019-04-24
Canola 438.00 0.20 0.05% -2.93% -4.09% -18.74% 2019-04-24
Laine 1,943.00 0.00 0.00% -0.21% -1.02% 5.20% 2019-04-23
thé 2.54 0.00 0.00% 0.40% 11.89% -17.53% 2019-04-23
Cacao 2,260.00 44.00 -1.91% -6.61% 1.99% -20.87% 2019-04-24
Bois De Charpente 319.20 4.30 1.37% -5.81% -12.07% -42.61% 2019-04-24
Sucre 12.68 0.02 -0.16% 2.67% 1.60% 16.76% 2019-04-24
Avoine 297.5322 2.75 0.93% -0.74% 8.10% 33.57% 2019-04-24
Maïs 349.6935 2.25 -0.64% -2.39% -7.91% -9.52% 2019-04-24

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 127.4763 0.95 -0.74% 0.43% -0.08% 4.55% 2019-04-24
Boeuf 10.90 0.02 0.18% 0.09% 1.96% 14.50% 2019-04-23
la volaille 4.74 0.01 0.21% 1.50% 3.72% 54.40% 2019-04-23
Maigre - Hogs 88.9013 1.10 1.25% -0.03% 13.03% 29.69% 2019-04-24
Bovins D'Engraissement 147.2662 2.50 -1.67% 1.34% 3.58% 5.30% 2019-04-24

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.9152 0.01 0.45% -2.03% 2.30% -6.92% 2019-04-24
Bitume 3,580.00 22.00 -0.61% 0.28% 8.09% 31.81% 2019-04-24
Acier 4,133.00 14.00 -0.34% -0.27% 11.64% 6.06% 2019-04-24
Cobalt 35,000 0.00 0.00% 0.00% 16.67% -61.75% 2019-04-23
Charbon 88.05 0.92 1.06% 1.03% -0.71% -5.53% 2019-04-23
Conduire 1,920.50 0.00 0.00% 1.05% -3.41% -16.57% 2019-04-23
Aluminium 1,866.00 1.00 -0.05% 0.57% -0.90% -16.88% 2019-04-23
Etain 19,890.00 375.00 -1.85% -2.98% -6.84% -6.40% 2019-04-23
Zinc 2,748.00 19.00 -0.69% -2.21% -2.97% -12.34% 2019-04-23
Nickel 12,588.00 0.00 0.00% -2.17% -2.20% -10.63% 2019-04-23
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-23
Minerai De Fer 95.50 0.00 0.00% -0.52% 9.77% 41.48% 2019-04-23
Minerai de fer 62% Fe 93.2900 0.09 0.10% -0.72% 8.70% 42.97% 2019-04-23
Lithium 112.47 1.18 -1.04% -2.23% 2.83% -10.70% 2019-04-23
Carbonate de sodium 1,973.33 0.00 0.00% 0.00% 1.37% 1.05% 2019-04-24

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 821.00 31.00 3.92% 11.25% 19.16% -38.27% 2019-04-23
Indice Lme 3,001.40 0.00 0.00% -0.70% 0.14% -10.45% 2019-04-23
S & P GSCI 2,661.15 0.00 0.00% 1.42% 5.04% -1.89% 2019-04-23
Crb - Indice 194.97 0.89 -0.45% 0.11% 1.51% -4.87% 2019-04-24


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Fromage - Contrat À Terme - Prix.