Name: Cheese
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Fromage,Contrat À Terme,Prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	62.1100	0.55	-0.88%	-1.65%	0.89%	28.01%	2021-04-21
Brent USD/Bbl	66.0300	0.54	-0.81%	-0.83%	2.18%	27.47%	2021-04-21
Gaz Naturel USD/MMBtu	2.7120	0.02	-0.55%	3.59%	5.03%	6.81%	2021-04-21
Essence USD/Gal	2.0032	0.01	-0.70%	-1.59%	2.21%	42.06%	2021-04-21
Huile de chauffage USD/Gal	1.8657	0.01	-0.77%	-1.29%	1.99%	25.72%	2021-04-21
Ethanol USD/Gal	2.1600	0.02	0.93%	11.34%	20.07%	50.73%	2021-04-20
Naphte USD/T	554.78	3.70	-0.66%	2.66%	-3.55%	28.21%	2021-04-20
Propane USD/Gal	0.80	0.00	-0.14%	-3.02%	-13.99%	23.38%	2021-04-20
Uranium USD/Lbs	29.1500	0.30	-1.02%	-2.35%	-3.00%	-5.05%	2021-04-20

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,784.54	7.29	0.41%	2.80%	2.64%	-5.90%	2021-04-21
Argent USD/t.oz	26.028	0.16	0.61%	2.43%	0.98%	-1.25%	2021-04-21
Platinum USD/t.oz	1,190.30	3.03	0.26%	1.69%	0.62%	11.67%	2021-04-21

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,484.5000	12.50	0.85%	5.28%	4.73%	13.60%	2021-04-21
Blé USd/Bu	662.5000	2.75	0.42%	2.24%	5.62%	3.43%	2021-04-21
Huile de palme MYR/T	3,895.00	90.00	2.37%	4.42%	1.35%	8.19%	2021-04-21
Fromage USD/Lbs	1.7070	0.00	0.18%	-0.12%	5.96%	3.71%	2021-04-20
Lait USD/CWT	17.68	0.01	0.06%	0.45%	8.87%	11.90%	2021-04-20
Caoutchouc JPY/Kg	223.40	0.70	0.31%	-0.84%	-15.31%	-16.89%	2021-04-21
Du Jus D'Orange USd/Lbs	111.40	2.55	-2.24%	1.27%	-2.96%	-9.61%	2021-04-20
Café USd/Lbs	132.45	2.60	2.00%	1.85%	1.81%	3.27%	2021-04-20
Bois De Charpente USD/1000 board feet	1,278.70	48.00	-3.62%	8.30%	38.06%	46.46%	2021-04-20
Avoine USd/Bu	385.5000	0.25	0.06%	0.78%	4.61%	6.86%	2021-04-21
Laine AUD/100Kg	1,318.00	27.00	2.09%	1.93%	3.21%	12.55%	2021-04-20
Coton USd/Lbs	84.33	0.56	0.67%	0.15%	-0.34%	7.95%	2021-04-21
Cacao USD/T	2,437.00	29.00	1.20%	2.96%	-2.71%	-6.38%	2021-04-19
Riz USD/cwt	12.8350	0.01	-0.04%	-2.51%	-2.88%	4.86%	2021-04-21
Canola CAD/T	869.90	7.60	0.88%	5.16%	9.30%	38.19%	2021-04-21
Sucre USd/Lbs	16.77	0.48	2.95%	8.68%	7.98%	8.26%	2021-04-20
thé USD/Kgs	2.70	0.00	0.00%	1.89%	-11.18%	-5.92%	2021-04-20
Maïs USd/BU	612.7500	6.25	1.03%	3.16%	11.61%	26.60%	2021-04-21

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.49	0.08	0.39%	0.34%	2.96%	12.95%	2021-04-20
Bovins D'Engraissement USd/Lbs	137.5750	0.15	-0.11%	-3.42%	1.85%	-0.99%	2021-04-20
Bétail USd/Lbs	120.5750	0.23	0.19%	-1.49%	1.52%	4.83%	2021-04-20
Maigre - Hogs USd/Lbs	108.0750	2.43	2.30%	3.00%	13.70%	53.79%	2021-04-20
la volaille BRL/Kgs	6.48	0.10	1.57%	4.01%	0.47%	7.82%	2021-04-20

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.2300	0.02	0.39%	2.78%	1.95%	20.20%	2021-04-21
Lithium CNY/T	90,000.00	0.00	0.00%	0.00%	5.88%	93.55%	2021-04-21
Bitume CNY/T	2,962.00	14.00	0.47%	6.93%	6.70%	24.35%	2021-04-20
Acier CNY/T	5,122.00	5.00	0.10%	0.75%	8.13%	21.37%	2021-04-20
Charbon USD/T	91.15	0.95	-1.03%	1.31%	-4.03%	12.23%	2021-04-20
Palladium USD/t.oz	2,778.31	16.58	0.60%	3.79%	6.20%	13.51%	2021-04-21
Cobalt USD/T	49,750.00	0.00	0.00%	0.00%	-5.44%	54.55%	2021-04-20
Conduire USD/T	2,007.00	27.75	-1.36%	2.18%	3.09%	1.58%	2021-04-20
Aluminium USD/T	2,323.00	9.75	0.42%	1.98%	2.95%	17.28%	2021-04-21
Etain USD/T	26,792.50	12.50	-0.05%	4.66%	3.65%	31.89%	2021-04-21
Zinc USD/T	2,807.50	1.00	0.04%	0.75%	-2.43%	2.05%	2021-04-21
Nickel USD/T	15,989.25	82.25	-0.51%	-0.79%	-2.62%	-3.41%	2021-04-20
Molybdène USD/Kg	27.00	0.00	0.00%	-3.74%	-6.09%	14.89%	2021-04-20
Minerai De Fer USD/T	185.00	5.00	2.78%	7.25%	18.21%	16.72%	2021-04-20
Carbonate de sodium CNY/T	1,752.00	0.00	0.00%	0.00%	0.92%	30.75%	2021-04-20
Néodyme CNY/T	740,000.00	0.00	0.00%	-3.27%	-13.45%	18.88%	2021-04-20
Minerai de fer 62% Fe USD/T	178.54	3.82	2.19%	4.38%	6.67%	14.57%	2021-04-20
Rhodium USD/t oz.	29,500.00	0.00	0.00%	4.98%	0.34%	73.53%	2021-04-20
Manganèse CNY/T	30.25	0.00	0.00%	0.00%	-3.20%	-3.20%	2021-04-20

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	205.93	0.21	-0.10%	3.00%	2.50%	15.50%	2021-04-20
Indice Lme Index Points	3,959.50	25.90	-0.65%	3.17%	1.47%	15.96%	2021-04-20
S&P GSCI Index Points	2,350.18	6.03	-0.26%	3.30%	2.88%	18.88%	2021-04-20

	Actuel	Chg	%Chg
EURUSD	1.20284	0.0006	-0.05%
GBPUSD	1.39283	0.0010	-0.07%
AUDUSD	0.77111	0.0014	-0.18%
NZDUSD	0.71723	0.0008	0.10%
USDJPY	108.01	0.0910	-0.08%
USDCNY	6.49456	0.0048	-0.07%
USDCHF	0.91599	0.0000	0.00%
USDCAD	1.26024	0.0009	-0.07%
USDMXN	19.9547	0.0007	0.00%
USDINR	75.5340	0.1540	0.20%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.7182	0.0458	-0.06%
DXY	91.224	0.0174	-0.02%
BTCUSD	55,280.52	1,223	-2.16%
[+]

	Actuel	Chg	%Chg
Dow Jones	33,776	45	-0.13%
S&P 500	4,128	7	-0.18%
NASDAQ 100	13,748	61	-0.44%
NIKKEI 225	28,477	624	-2.14%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,061	17	-0.07%
IBEX 35	8,459	252	-2.89%
ASX 200	6,986	32	-0.46%
SHANGHAI	3,477	4	0.12%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	Actuel	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.88	4.90	-2.09%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Actuel	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Belgium	0.0053	0.023	-0.02%
Netherlands	-0.2660	0.012	-0.01%
Norway	1.4064	0.012	-0.01%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Sweden	0.3850	0.021	-0.02%
[+]

Fromage - Contrat À Terme - Prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Fromage - Contrat À Terme - Prix.