Name: Cheese
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Fromage,Contrat À Terme,Prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	53.3000	0.32	0.60%	0.74%	11.65%	9.85%	2021-01-20
Brent USD/Bbl	55.8800	0.02	-0.04%	-0.32%	9.76%	7.88%	2021-01-20
Gaz Naturel USD/MMBtu	2.5400	0.01	-0.24%	-6.86%	-6.10%	0.04%	2021-01-20
Essence USD/Gal	1.5384	0.00	0.04%	-0.67%	13.08%	9.10%	2021-01-20
Huile de chauffage USD/Gal	1.5953	0.00	-0.21%	-0.23%	7.98%	7.50%	2021-01-20
Ethanol USD/Gal	1.6300	0.00	0.00%	0.00%	23.02%	13.75%	2021-01-20
Naphte USD/T	501.62	1.23	0.25%	-0.69%	16.53%	15.93%	2021-01-19
Propane USD/Gal	0.88	0.03	-3.01%	1.74%	37.64%	36.07%	2021-01-19
Uranium USD/Lbs	30.4500	0.00	0.00%	-0.49%	0.66%	-0.81%	2021-01-19

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,870.67	31.33	1.70%	1.48%	-0.30%	-1.36%	2021-01-20
Argent USD/t.oz	25.864	0.67	2.68%	2.88%	-1.14%	-1.88%	2021-01-20
Platinum USD/t.oz	1,107.45	24.37	2.25%	1.24%	9.73%	3.89%	2021-01-20

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,368.5000	19.25	-1.39%	-3.41%	10.65%	3.95%	2021-01-20
Blé USd/Bu	667.0000	5.25	-0.78%	0.98%	9.12%	4.14%	2021-01-20
Huile de palme MYR/T	3,270.00	3.00	0.09%	-11.43%	-3.99%	-9.17%	2021-01-20
Fromage USD/Lbs	1.6700	0.00	-0.06%	-1.18%	1.64%	1.46%	2021-01-20
Lait USD/CWT	16.20	0.02	-0.12%	-1.16%	3.25%	2.53%	2021-01-20
Caoutchouc JPY/Kg	337.90	14.20	4.39%	15.32%	15.72%	25.71%	2021-01-20
Du Jus D'Orange USd/Lbs	118.05	0.65	-0.55%	-5.26%	0.13%	-4.22%	2021-01-20
Café USd/Lbs	125.20	1.95	-1.53%	-0.04%	0.72%	-2.38%	2021-01-20
Bois De Charpente USD/1000 board feet	700.00	32.00	4.79%	-13.58%	-20.66%	-19.83%	2021-01-20
Avoine USd/Bu	364.0000	1.50	0.41%	0.62%	7.77%	0.90%	2021-01-20
Laine AUD/100Kg	1,172.00	0.00	0.00%	1.12%	0.09%	0.09%	2021-01-19
Coton USd/Lbs	81.59	0.44	0.54%	0.83%	9.14%	4.44%	2021-01-20
Cacao USD/T	2,569.00	21.00	-0.81%	2.80%	0.55%	-1.31%	2021-01-20
Riz USD/cwt	13.1800	0.02	-0.11%	2.33%	6.63%	7.68%	2021-01-20
Canola CAD/T	648.10	16.10	-2.42%	-5.36%	2.18%	2.95%	2021-01-20
Sucre USd/Lbs	16.28	0.18	1.12%	2.78%	12.04%	5.10%	2021-01-20
thé USD/Kgs	2.91	0.00	0.00%	1.39%	-1.36%	1.39%	2021-01-19
Maïs USd/BU	521.0000	4.75	-0.90%	-0.67%	18.41%	7.64%	2021-01-20

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.27	0.15	0.78%	1.90%	13.09%	6.23%	2021-01-19
Bovins D'Engraissement USd/Lbs	135.3000	0.90	0.67%	1.29%	-3.79%	-2.63%	2021-01-20
Bétail USd/Lbs	113.4250	0.13	0.11%	1.05%	2.55%	-1.39%	2021-01-20
Maigre - Hogs USd/Lbs	68.2250	1.75	2.63%	2.06%	3.49%	-2.92%	2021-01-20
la volaille BRL/Kgs	6.14	0.06	-0.97%	3.89%	5.50%	2.16%	2021-01-19

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.6500	0.02	0.63%	1.14%	2.06%	3.75%	2021-01-20
Lithium CNY/T	54,000.00	0.00	0.00%	16.13%	17.39%	16.13%	2021-01-20
Bitume CNY/T	2,620.00	4.00	0.15%	1.95%	6.07%	9.99%	2021-01-20
Acier CNY/T	4,170.00	85.00	-2.00%	-0.52%	-8.23%	-1.02%	2021-01-19
Charbon USD/T	84.50	4.50	-5.06%	-4.86%	0.27%	4.04%	2021-01-19
Palladium USD/t.oz	2,367.51	15.35	0.65%	-0.72%	2.57%	-3.27%	2021-01-20
Cobalt USD/T	37,520.00	10.00	0.03%	1.38%	16.52%	16.56%	2021-01-19
Conduire USD/T	1,995.00	18.50	0.94%	-0.31%	2.85%	0.97%	2021-01-19
Aluminium USD/T	1,987.50	15.00	0.76%	-1.14%	-1.32%	0.34%	2021-01-20
Etain USD/T	21,760.00	610.00	2.88%	3.94%	9.06%	7.11%	2021-01-20
Zinc USD/T	2,727.50	37.00	1.38%	-1.53%	-4.16%	-0.85%	2021-01-20
Nickel USD/T	18,166.00	151.50	0.84%	3.13%	5.58%	9.74%	2021-01-19
Molybdène USD/Kg	25.00	0.00	0.00%	6.38%	6.38%	6.38%	2021-01-19
Minerai De Fer USD/T	169.50	2.50	-1.45%	0.59%	-1.17%	6.94%	2021-01-19
Carbonate de sodium CNY/T	1,350.00	0.00	0.00%	0.75%	-3.57%	0.75%	2021-01-20
Néodyme CNY/T	685,000.00	5,000.00	0.74%	4.58%	15.13%	10.04%	2021-01-19
Minerai de fer 62% Fe USD/T	169.8500	0.18	-0.11%	0.20%	9.50%	8.99%	2021-01-20
Rhodium USD/t oz.	21,600.00	100.00	0.47%	13.39%	29.73%	27.06%	2021-01-19
Manganèse CNY/T	31.25	0.00	0.00%	0.00%	7.76%	0.00%	2021-01-19

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	186.17	0.38	0.20%	0.01%	6.30%	4.42%	2021-01-20
Indice Lme Index Points	3,480.40	3.60	-0.10%	-0.64%	0.53%	1.93%	2021-01-19
S & P GSCI Index Points	2,081.07	2.84	0.14%	-0.47%	7.17%	5.27%	2021-01-19

	Actuel	Chg	%Chg
EURUSD	1.21009	0.0036	-0.30%
GBPUSD	1.36486	0.0005	0.04%
AUDUSD	0.77442	0.0035	0.45%
NZDUSD	0.71648	0.0038	0.53%
USDJPY	103.54	0.3470	-0.33%
USDCNY	6.46367	0.0144	-0.22%
USDCHF	0.88998	0.0017	0.20%
USDCAD	1.26482	0.0076	-0.59%
USDMXN	19.6043	0.0408	-0.21%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3037	0.0541	-1.01%
USDRUB	73.5234	0.1320	-0.18%
DXY	90.502	0.0035	0.00%
BTCUSD	34,883.78	1,034	-2.88%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,203	254	0.82%
S&P 500	3,857.18	59	1.54%
NASDAQ 100	13,323	327	2.51%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,755	42	0.63%
DAX	13,954	139	1.01%
CAC 40	5,643	44	0.79%
FTSE MIB	22,767	325	1.45%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,016	58	0.33%
[+]

	Actuel	Chg	%Chg
Apple	132.40	4.58	3.58%
Tesla	850.84	6.29	0.74%
Microsoft	225.46	9.04	4.18%
Amazon	3,267.16	146.86	4.71%
Facebook	268.54	7.48	2.86%
Alibaba	265.53	13.91	5.53%
Visa	206.72	5.09	2.52%
JPMorgan Chase	136.16	1.88	-1.36%
Intel	58.75	0.77	1.33%
Johnson & Johnson	162.40	0.38	-0.23%
Procter & Gamble	132.60	0.98	-0.73%
Exxon Mobil	49.51	0.67	1.37%
3M	169.86	0.74	0.44%
Goldman Sachs	290.60	3.48	-1.18%
[+]

	Actuel	Chg	%Chg
US	1.08	0.008	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]

Fromage - Contrat À Terme - Prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Fromage - Contrat À Terme - Prix.