Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 67.9995 0.19 -0.28% -8.25% 3.26% 46.55% 2018-07-17
Brent 71.8278 0.01 0.01% -8.92% -4.66% 47.07% 2018-07-17
Gaz Naturel 2.7667 0.01 0.47% -0.77% -6.25% -10.41% 2018-07-17
Essence 2.0053 0.00 0.15% -7.18% -2.40% 27.00% 2018-07-17
Huile de chauffage 2.0614 0.01 0.24% -7.22% -3.30% 36.48% 2018-07-17
Ethanol 1.4050 0.00 0.00% -1.40% 0.43% -9.06% 2018-07-17
Naphtha 630.37 15.62 -2.42% -3.03% -1.04% 52.81% 2018-07-16
Propane 0.91 0.03 -2.80% -4.81% 2.55% 44.37% 2018-07-16
Uranium 23.3500 0.10 0.43% 2.19% 0.86% 15.88% 2018-07-16

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,240.67 0.73 0.06% -1.16% -2.91% -0.10% 2018-07-17
Argent 15.8009 0.06 0.36% -1.53% -3.65% -2.76% 2018-07-17
Platinum 828.20 6.20 0.75% -1.67% -6.05% -10.17% 2018-07-17
Palladium 920.87 3.37 0.37% -2.19% -6.98% 6.64% 2018-07-17
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% 2018-07-16
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -4.60% 2018-07-16
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% 2018-07-16

Agricultural Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 838.6839 7.50 0.90% -1.59% -7.68% -15.24% 2018-07-17
Blé 491.5071 3.01 0.62% 0.41% 0.31% -2.43% 2018-07-17
Coton 87.71 1.17 -1.32% 0.24% 0.45% 27.37% 2018-07-17
Riz 12.0150 0.03 -0.25% 1.74% -5.73% 1.26% 2018-07-17
Palm Oil 2,158.00 15.00 0.70% -2.35% -6.54% -16.42% 2018-07-17
Cheese 1.5080 0.00 0.27% 0.00% -7.31% -2.96% 2018-07-17
Milk 14.26 0.01 -0.07% 0.71% -6.98% -8.71% 2018-07-16
Café 107.45 0.40 0.37% -4.23% -6.12% -18.32% 2018-07-16
Laine 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-16
Sucre 11.14 0.18 1.64% -2.28% -7.09% -20.94% 2018-07-16
Tea 2.87 0.00 0.00% -0.35% 8.71% -15.09% 2018-07-16
Du Jus D'Orange 170.70 0.05 0.03% 1.16% 8.04% 34.73% 2018-07-16
Bois De Charpente 515.40 4.20 -0.81% -7.68% -5.12% 33.70% 2018-07-16
Cacao 2,410.00 107.00 -4.25% -1.35% -3.95% 26.18% 2018-07-16
Caoutchouc 165.20 2.00 1.23% -0.60% 2.86% -12.41% 2018-07-17
Avoine 232.0000 0.50 0.22% -9.38% -0.54% -20.48% 2018-07-17
Canola 487.30 0.10 -0.02% -5.29% -6.29% -4.54% 2018-07-17
Maïs 345.1426 4.00 1.17% 1.59% -3.05% -8.45% 2018-07-17

Livestock Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 106.9250 2.38 2.27% 0.75% -1.27% -7.08% 2018-07-16
Maigre - Hogs 69.2000 10.75 -13.45% -13.74% -17.35% -14.04% 2018-07-16
Poultry 3.85 0.01 -0.26% 2.94% -18.09% 10.00% 2018-07-16
Boeuf 9.60 0.01 -0.10% 1.05% -4.95% 5.38% 2018-07-16
Bovins D'Engraissement 152.3750 1.65 1.09% 0.61% 2.28% 0.51% 2018-07-16

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7781 0.02 0.62% -1.78% -10.48% 2.01% 2018-07-17
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% 2018-07-16
Acier 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% 2018-07-16
Cobalt 67,750 2,500.00 -3.56% -7.19% -16.62% 17.83% 2018-07-16
Charbon 115.02 0.64 0.56% 1.55% 3.98% 37.88% 2018-07-16
Conduire 2,156.25 27.50 -1.26% -7.35% -11.58% -3.96% 2018-07-16
Aluminium 2,055.00 24.00 1.18% -1.20% -8.91% 6.42% 2018-07-16
Etain 19,500.00 295.00 -1.49% 0.91% -6.61% -2.50% 2018-07-16
Zinc 2,474.00 104.00 -4.03% -9.54% -22.37% -11.45% 2018-07-16
Nickel 13,571.50 309.50 -2.23% -2.01% -10.78% 39.44% 2018-07-16
Molybdène 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-16
Minerai De Fer 66.50 0.00 0.00% 0.00% -1.48% -1.48% 2018-07-16
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.33% 19.71% 2018-07-16
Lithium 124.93 2.35 -1.85% -0.55% -4.53% 10.37% 2018-07-16

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,695.00 29.00 1.74% 4.50% 18.28% 85.86% 2018-07-16
Crb - Indice 196.07 2.59 -1.30% -3.53% -2.41% 10.31% 2018-07-16
Indice Lme 3,005.20 0.00 0.00% -1.82% -12.44% 4.33% 2018-07-16
S&P GSCI 2,710.78 0.00 0.00% -2.63% -1.16% 24.14% 2018-07-16