Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Lait - Contrat À Terme - Prix.

Ok
width
height
 Preview
Milk

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
 38.4300 1.14 -2.88% -4.00% -2.19% -37.20% 2020-10-28
Brent
USD/Bbl
 40.2300 0.97 -2.35% -3.59% -1.95% -39.41% 2020-10-28
Gaz Naturel
USD/MMBtu
2.9870 0.03 -0.86% -1.19% 18.77% 39.04% 2020-10-28
Essence
USD/Gal
 1.1112 0.03 -2.82% -2.55% -6.51% -35.27% 2020-10-28
Huile de chauffage
USD/Gal
 1.1304 0.03 -2.36% -0.83% 2.17% -44.21% 2020-10-28
Ethanol
USD/Gal
 1.5500 0.00 0.00% 1.97% 13.39% 10.94% 2020-10-28
Naphte
USD/T
 379.09 1.50 0.40% -1.35% 3.00% -29.29% 2020-10-27
Propane
USD/Gal
 0.52 0.00 0.19% -0.27% 5.64% 17.69% 2020-10-27
Uranium
USD/Lbs
 29.4000 0.05 -0.17% 0.34% -1.67% 18.31% 2020-10-27

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
 1,905.86 0.97 -0.05% -0.97% 0.43% 24.71% 2020-10-28
Argent
USD/t.oz
 24.446 0.10 -0.42% -2.49% 1.12% 35.66% 2020-10-28
Platinum
USD/t.oz
 883.03 4.29 0.49% -0.36% -0.15% -8.30% 2020-10-28

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
 1,077.0000 5.00 -0.46% 0.49% 8.60% 12.53% 2020-10-28
Blé
USd/Bu
 608.0000 7.75 -1.26% -3.45% 10.65% 8.31% 2020-10-28
Fromage
USD/Lbs
 2.2930 0.00 -0.04% 0.48% 29.99% 27.11% 2020-10-27
Huile de palme
MYR/T
 2,623.00 15.00 -0.57% 3.19% 1.20% -5.17% 2020-10-27
Lait
USD/CWT
 21.64 0.02 0.09% 0.74% 32.35% 26.85% 2020-10-28
Riz
USD/cwt
 12.5250 0.05 0.36% 2.71% 0.12% -3.17% 2020-10-28
Caoutchouc
JPY/Kg
 305.00 20.00 7.02% 22.79% 35.86% 73.10% 2020-10-28
Avoine
USd/Bu
 306.2500 1.75 -0.57% 0.74% 10.56% 2.77% 2020-10-28
Canola
CAD/T
 510.10 27.40 -5.10% -7.03% -0.37% 8.19% 2020-10-28
Coton
USd/Lbs
 72.56 0.53 0.74% 2.14% 13.38% 4.75% 2020-10-28
thé
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-27
Sucre
USd/Lbs
 14.83 0.06 0.41% 1.99% 17.79% 12.95% 2020-10-27
Cacao
USD/T
2,452.00 45.00 -1.80% 2.94% -5.22% -3.16% 2020-10-27
Café
USd/Lbs
 106.95 0.30 0.28% 1.95% -2.37% -15.85% 2020-10-27
Du Jus D'Orange
USd/Lbs
 117.25 0.15 0.13% -0.64% 9.48% 23.62% 2020-10-27
Bois De Charpente
USD/1000 board feet
 505.20 2.20 0.44% -4.98% -12.69% 24.22% 2020-10-27
Laine
AUD/100Kg
 1,148.00 71.00 -5.82% -7.42% 10.81% -26.32% 2020-10-27
Maïs
USd/BU
 413.0000 3.00 -0.72% -0.18% 13.23% 6.65% 2020-10-28

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
 17.78 0.09 0.51% 2.36% 6.98% 23.64% 2020-10-27
la volaille
BRL/Kgs
 6.14 0.01 -0.16% 0.49% 4.78% 14.77% 2020-10-27
Bovins D'Engraissement
USd/Lbs
 134.3000 0.60 0.45% -0.15% -4.75% -7.16% 2020-10-27
Bétail
USd/Lbs
 104.8500 0.88 0.84% 0.70% -2.80% -16.50% 2020-10-27
Maigre - Hogs
USd/Lbs
 67.6500 0.10 -0.15% -2.31% -6.72% -5.45% 2020-10-27

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
 3.0935 0.01 0.44% -3.10% 3.46% 9.81% 2020-10-28
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-28
Bitume
CNY/T
 2,390.00 34.00 -1.40% -3.47% 16.02% -22.25% 2020-10-28
Acier
CNY/T
 3,625.00 14.00 0.39% -0.96% -0.06% -3.13% 2020-10-27
Cobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-27
Conduire
USD/T
 1,759.75 3.25 -0.18% 0.67% -2.94% -8.04% 2020-10-27
Nickel
USD/T
 15,874.25 249.75 1.60% -0.64% 9.76% 13.79% 2020-10-27
Molybdène
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-27
Minerai De Fer
USD/T
 116.50 0.00 0.00% -2.10% -1.27% 26.63% 2020-10-27
Charbon
USD/T
 58.98 0.23 0.39% 1.31% -2.96% -15.36% 2020-10-27
Aluminium
USD/T
 1,816.00 3.50 -0.19% -1.17% 2.15% 0.64% 2020-10-28
Etain
USD/T
 18,080.00 37.50 -0.21% -3.46% 3.60% 5.18% 2020-10-28
Zinc
USD/T
 2,551.25 6.00 0.24% -0.59% 5.18% 10.44% 2020-10-28
Palladium
USD/t.oz
 2,350.68 19.58 0.84% -2.25% 1.83% 21.20% 2020-10-28
Rhodium
USD/t oz.
 14,450.00 250.00 -1.70% 3.21% 5.47% 138.84% 2020-10-27
Manganèse
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-27
Carbonate de sodium
CNY/T
 1,866.67 0.00 0.00% -0.88% 2.75% 19.15% 2020-10-27
Néodyme
CNY/T
 442,000.00 0.00 0.00% 0.91% -0.11% 22.10% 2020-10-27
Minerai de fer 62% Fe
USD/T
 120.6300 0.12 -0.10% -0.72% -2.88% 30.30% 2020-10-27

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Baltique - Sec
Index Points
 1,413.00 11.00 0.78% 4.67% -14.57% 44.77% 2020-10-27
Crb - Indice
Index Points
 160.11 1.40 0.88% -1.06% 1.34% -18.58% 2020-10-27
Indice Lme
Index Points
 3,059.10 6.70 0.22% -1.04% 3.73% 7.59% 2020-10-27
S & P GSCI
Index Points
 1,745.59 20.14 1.17% -2.06% 0.98% -32.65% 2020-10-27