Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 53.8422 1.39 -2.51% -1.87% -3.65% -21.65% 2019-08-23
Brent 58.9187 1.08 -1.80% 0.48% -6.74% -22.29% 2019-08-23
Gaz Naturel 2.1240 0.04 -1.81% -3.46% -4.33% -27.19% 2019-08-23
Essence 1.6349 0.03 -1.87% -1.32% -11.87% -21.32% 2019-08-23
Huile de chauffage 1.8091 0.03 -1.72% -0.20% -5.22% -17.85% 2019-08-23
Ethanol 1.3088 0.03 -2.17% 0.44% -11.69% -0.32% 2019-08-23
Naphte 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
Propane 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
Uranium 25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,500.17 4.65 0.31% -0.90% 5.22% 24.44% 2019-08-23
Argent 17.1415 0.13 0.76% 0.36% 3.32% 15.82% 2019-08-23
Platinum 847.60 9.66 -1.13% 0.37% -3.19% 7.25% 2019-08-23

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 848.3445 7.50 -0.88% -2.18% -4.79% 0.75% 2019-08-23
Blé 464.4318 3.00 -0.64% -1.34% -6.69% -9.78% 2019-08-23
Coton 58.27 0.60 -1.02% -3.01% -8.80% -28.77% 2019-08-23
Riz 10.9000 0.03 0.28% -2.68% -9.43% 1.07% 2019-08-23
Fromage 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Huile de palme 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
Lait 17.60 0.03 0.17% -0.23% 1.15% 17.10% 2019-08-23
Laine 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
thé 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
Cacao 2,148.00 52.00 -2.36% 1.75% -12.79% -9.52% 2019-08-23
Caoutchouc 156.00 9.00 -5.45% -9.46% -32.14% -3.70% 2019-08-23
Du Jus D'Orange 98.90 1.95 2.01% 0.10% -4.81% -36.66% 2019-08-23
Café 92.45 1.05 -1.12% -0.43% -8.47% -8.06% 2019-08-23
Avoine 262.0274 3.25 -1.23% -6.50% -1.03% 0.97% 2019-08-23
Bois De Charpente 359.30 9.80 -2.66% 1.44% 8.00% -19.00% 2019-08-22
Canola 451.90 1.20 -0.26% -0.11% 0.38% -9.09% 2019-08-23
Sucre 11.50 0.08 -0.69% -1.20% -4.64% 12.41% 2019-08-23
Maïs 359.0083 4.50 -1.24% -3.23% -15.33% 3.02% 2019-08-23

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 103.9676 1.00 -0.95% 3.76% -4.66% -2.15% 2019-08-23
Maigre - Hogs 62.0032 0.30 -0.48% -4.61% -28.05% 19.76% 2019-08-23
Boeuf 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
la volaille 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
Bovins D'Engraissement 136.4346 1.98 -1.43% 0.49% -4.05% -8.56% 2019-08-23

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5433 0.02 -0.59% -1.81% -5.94% -5.77% 2019-08-23
Acier 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Bitume 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Zinc 2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
Nickel 15,857.00 0.00 0.00% -2.66% 12.21% 18.89% 2019-08-22
Molybdène 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
Minerai De Fer 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
Charbon 67.05 0.20 -0.30% -1.47% -10.50% -37.34% 2019-08-23
Palladium 1,464.78 22.23 -1.49% 1.16% -4.88% 56.45% 2019-08-23
Cobalt 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
Conduire 2,083.25 0.00 0.00% 0.71% 2.60% 0.69% 2019-08-22
Aluminium 1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
Etain 16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
Lithium 92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
Carbonate de sodium 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23
Néodyme 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
Minerai de fer 62% Fe 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
Rhodium 3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
Manganèse 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Crb - Indice 179.16 0.61 -0.34% 0.21% -4.71% -9.26% 2019-08-22
Indice Lme 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
Baltique - Sec 2,168.00 50.00 2.36% 3.83% 7.65% 27.75% 2019-08-23
S & P GSCI 2,368.38 0.00 0.00% 1.43% -4.31% -12.98% 2019-08-22


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Lait - Contrat À Terme - Prix.