|
Cuivre
USD/Lbs
|
3.6545
|
0.01
|
0.15%
|
-0.27%
|
4.00%
|
3.88%
|
2021-01-21
|
|
Lithium
CNY/T
|
54,000.00
|
0.00
|
0.00%
|
0.00%
|
17.39%
|
16.13%
|
2021-01-21
|
|
Bitume
CNY/T
|
2,622.00
|
2.00
|
0.08%
|
3.23%
|
9.25%
|
10.08%
|
2021-01-21
|
|
Acier
CNY/T
|
4,180.00
|
10.00
|
0.24%
|
0.12%
|
-8.01%
|
-0.78%
|
2021-01-20
|
|
Charbon
USD/T
|
84.82
|
0.32
|
0.38%
|
-4.43%
|
0.65%
|
4.43%
|
2021-01-20
|
|
Palladium
USD/t.oz
|
2,387.33
|
15.43
|
0.65%
|
-0.89%
|
3.16%
|
-2.46%
|
2021-01-21
|
|
Cobalt
USD/T
|
37,520.00
|
0.00
|
0.00%
|
-1.29%
|
16.52%
|
16.56%
|
2021-01-20
|
|
Conduire
USD/T
|
2,025.41
|
30.41
|
1.52%
|
-0.46%
|
4.42%
|
2.51%
|
2021-01-20
|
|
Aluminium
USD/T
|
1,995.75
|
8.25
|
0.42%
|
-0.45%
|
0.08%
|
0.76%
|
2021-01-21
|
|
Etain
USD/T
|
22,062.50
|
302.50
|
1.39%
|
4.69%
|
10.45%
|
8.60%
|
2021-01-21
|
|
Zinc
USD/T
|
2,737.25
|
9.75
|
0.36%
|
-1.18%
|
-3.82%
|
-0.50%
|
2021-01-21
|
|
Nickel
USD/T
|
18,171.50
|
5.50
|
0.03%
|
3.09%
|
5.61%
|
9.77%
|
2021-01-20
|
|
Molybdène
USD/Kg
|
25.00
|
0.00
|
0.00%
|
0.00%
|
6.38%
|
6.38%
|
2021-01-20
|
|
Minerai De Fer
USD/T
|
169.00
|
0.50
|
-0.30%
|
0.30%
|
-1.46%
|
6.62%
|
2021-01-20
|
|
Carbonate de sodium
CNY/T
|
1,350.00
|
0.00
|
0.00%
|
0.75%
|
-3.57%
|
0.75%
|
2021-01-21
|
|
Néodyme
CNY/T
|
685,000.00
|
0.00
|
0.00%
|
4.58%
|
15.13%
|
10.04%
|
2021-01-20
|
|
Minerai de fer 62% Fe
USD/T
|
169.8500
|
0.18
|
-0.11%
|
0.20%
|
9.50%
|
8.99%
|
2021-01-20
|
|
Rhodium
USD/t oz.
|
21,900.00
|
300.00
|
1.39%
|
9.50%
|
31.53%
|
28.82%
|
2021-01-20
|
|
Manganèse
CNY/T
|
31.25
|
0.00
|
0.00%
|
0.00%
|
7.76%
|
0.00%
|
2021-01-20
|