Ok
width
height
Milk

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Lait - Contrat À Terme - Prix.

Énergie Prix Journée % Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
71.7300 0.8800 -1.21% 2.88% 10.00% 47.84% 2021-09-17
Brent
USD/Bbl
74.9800 0.6900 -0.91% 2.83% 9.89% 44.75% 2021-09-17
Gaz Naturel
USD/MMBtu
5.2410 0.0940 -1.76% 6.14% 36.06% 106.42% 2021-09-17
Essence
USD/Gal
2.1586 0.0226 -1.04% 0.21% 0.51% 53.08% 2021-09-17
Huile de chauffage
USD/Gal
2.2021 0.0089 -0.40% 2.61% 8.95% 48.39% 2021-09-17
Ethanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% 2021-09-16
Naphte
USD/T
676.95 1.4220 0.21% 4.13% 4.94% 56.45% 2021-09-16
Propane
USD/Gal
1.27 0.0127 1.01% 5.92% 13.31% 97.20% 2021-09-16
Uranium
USD/Lbs
49.6500 1.1000 2.27% 22.90% 61.46% 61.73% 2021-09-16
Methanol
CNY
2,967.00 75.0000 -2.47% 3.02% 10.01% 22.81% 2021-09-17

Métaux Prix Journée % Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,754.03 0.6367 0.04% -1.86% -1.88% -7.51% 2021-09-17
Argent
USD/t.oz
22.525 0.4050 -1.77% -5.03% -4.07% -14.54% 2021-09-17
Platinum
USD/t.oz
948.88 15.9283 1.71% -0.69% -4.58% -10.98% 2021-09-17

Agricole Prix Journée % Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,283.7500 12.0000 -0.93% 0.67% -5.49% -1.76% 2021-09-17
Blé
USd/Bu
708.7500 4.2500 -0.60% 5.00% -3.87% 10.66% 2021-09-17
Bois De Charpente
USD/1000 board feet
635.90 42.0000 7.07% 25.13% 35.88% -27.17% 2021-09-17
Huile de palme
MYR/T
4,255.00 185.0000 -4.17% -0.54% -1.07% 18.19% 2021-09-17
Fromage
USD/Lbs
1.6460 0.0030 -0.18% -0.48% 3.26% 0.00% 2021-09-16
Lait
USD/CWT
16.61 0.0000 0.00% -0.12% 2.72% 5.13% 2021-09-17
Caoutchouc
JPY/Kg
193.40 1.4000 0.73% 3.26% -10.46% -28.05% 2021-09-17
Du Jus D'Orange
USd/Lbs
138.95 3.5500 -2.49% -5.54% 4.83% 12.74% 2021-09-17
Café
USd/Lbs
185.60 2.6000 1.42% 0.00% 3.28% 44.72% 2021-09-17
Coton
USd/Lbs
93.11 0.3000 -0.32% -2.23% -2.52% 19.19% 2021-09-17
Cacao
USD/T
2,658.00 1.0000 0.04% 0.57% 1.06% 2.11% 2021-09-17
Riz
USD/cwt
13.7350 0.0500 0.37% 3.90% 3.39% 12.21% 2021-09-17
Canola
CAD/T
865.50 10.0000 -1.14% 1.38% -4.34% 37.49% 2021-09-17
Avoine
USd/Bu
542.7500 8.7500 -1.59% 11.33% 8.66% 50.45% 2021-09-17
Laine
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% -1.46% 15.46% 2021-09-16
Sucre
USd/Lbs
19.22 0.2700 -1.39% 2.29% -4.71% 24.08% 2021-09-17
thé
USD/Kgs
2.73 0.0000 0.00% -14.42% -4.55% -4.88% 2021-09-16
Maïs
USd/BU
526.2500 3.0000 -0.57% 4.67% -6.32% 8.73% 2021-09-17

Bétail Prix Journée % Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.41 0.0400 -0.20% 0.79% 1.19% 12.51% 2021-09-16
Bovins D'Engraissement
USd/Lbs
154.7500 1.1250 -0.72% 0.32% -2.58% 11.37% 2021-09-17
Bétail
USd/Lbs
122.9000 0.7000 -0.57% -0.43% -0.91% 6.85% 2021-09-17
Maigre - Hogs
USd/Lbs
84.3000 1.1750 -1.37% 2.24% -5.39% 19.96% 2021-09-17
la volaille
BRL/Kgs
8.57 0.0000 0.00% 2.15% 2.76% 42.60% 2021-09-16

Industriel Prix Journée % Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.2710 0.0075 -0.18% -3.98% 3.77% 21.37% 2021-09-17
Charbon
USD/T
176.00 1.5000 -0.85% -0.85% 2.33% 118.63% 2021-09-16
Acier
CNY/T
5,728.00 121.0000 2.16% 2.21% 11.64% 35.73% 2021-09-17
Minerai De Fer
USD/T
113.50 4.0000 -3.40% -12.36% -29.50% -28.39% 2021-09-16
Lithium
CNY/T
150,000.00 3,000.0000 2.04% 7.91% 42.86% 222.58% 2021-09-17
Bitume
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% 2021-09-17
Cobalt
USD/T
51,500.00 0.0000 0.00% 0.00% -1.53% 59.99% 2021-09-16
Conduire
USD/T
2,202.75 35.0000 -1.56% -5.70% -10.00% 11.49% 2021-09-16
Aluminium
USD/T
2,909.75 19.2500 0.67% -0.53% 14.07% 46.90% 2021-09-17
Etain
USD/T
34,215.00 65.0000 0.19% 2.26% -3.35% 68.42% 2021-09-17
Zinc
USD/T
3,082.50 8.5000 0.28% -0.93% 3.29% 12.05% 2021-09-17
Nickel
USD/T
19,416.00 616.0000 -3.08% -3.92% 1.16% 17.29% 2021-09-16
Molybdène
USD/Kg
46.25 0.0000 0.00% 8.95% 8.95% 96.81% 2021-09-16
Palladium
USD/t.oz
2,012.64 20.9462 -1.03% -5.91% -17.06% -17.77% 2021-09-17
Rhodium
USD/t oz.
12,350.00 1,100.0000 9.78% -25.15% -35.00% -27.35% 2021-09-17
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% 2021-09-16
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% 2021-09-16
Manganèse
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% 2021-09-16
Indium
CNY/Kg
1,700.00 0.0000 0.00% -5.56% 30.27% 42.86% 2021-09-16
Carbonate de sodium
CNY/T
2,375.00 0.0000 0.00% 0.53% 8.57% 77.24% 2021-09-17
Néodyme
CNY/T
765,000.00 0.0000 0.00% 0.00% -1.29% 22.89% 2021-09-16
Tellurium
CNY/Kg
525.00 2.5000 -0.47% -0.47% -4.11% 12.90% 2021-09-16
Minerai de fer 62% Fe
USD/T
119.96 4.2000 -3.38% -10.36% -28.31% -23.02% 2021-09-16

INDEX Prix Journée % Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
238.02 1.6150 -0.67% 2.50% 4.58% 33.50% 2021-09-16
Indice Lme
Index Points
4,311.50 0.8000 0.02% -0.04% 2.72% 26.27% 2021-09-16
S&P GSCI
Index Points
2,659.30 11.9390 -0.45% 3.50% 5.55% 34.51% 2021-09-16
Nuclear Energy Index
USD
1,396.03 10.1700 -0.72% -0.46% 3.99% 11.11% 2021-09-17
Solar Energy Index
USD
420.67 1.9500 0.47% -1.61% 5.78% -9.87% 2021-09-17
EU Carbon Permits
EUR
59.44 0.1300 0.22% -2.43% 4.04% 81.66% 2021-09-17
Wind Energy Index
USD
352.66 1.3390 -0.38% -2.19% -0.14% -7.23% 2021-09-17