Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Lait - Contrat À Terme - Prix.

Ok
width
height
 Preview
Milk

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 32.5100 0.30 -0.91% -4.16% 115.87% -44.72% 2020-05-28
Brent 34.4000 0.34 -0.98% -4.60% 52.62% -50.47% 2020-05-28
Gaz Naturel 1.8470 0.02 -1.23% 7.45% -1.55% -29.85% 2020-05-28
Essence 0.9884 0.02 1.61% -5.77% 28.71% -49.19% 2020-05-28
Huile de chauffage 0.9418 0.00 -0.01% -5.07% 18.66% -52.13% 2020-05-28
Ethanol 1.1150 0.10 9.74% 7.21% 18.74% -24.15% 2020-05-28
Naphte 229.63 2.44 -1.05% -0.56% 68.13% -58.00% 2020-05-27
Propane 0.41 0.00 -0.36% -0.59% 26.41% -29.03% 2020-05-27
Uranium 33.9500 0.25 -0.73% 0.30% 5.60% 40.87% 2020-05-27

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,722.60 13.73 0.80% -0.17% 0.46% 34.66% 2020-05-28
Argent 17.4020 0.10 0.59% 2.01% 13.88% 20.72% 2020-05-28
Platinum 831.44 12.45 1.52% -0.12% 7.33% 5.05% 2020-05-28

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 841.7500 7.25 -0.85% 0.78% 0.54% -3.47% 2020-05-28
Blé 506.7500 2.00 0.40% -1.70% -1.79% 3.31% 2020-05-28
Fromage 1.3080 0.00 0.15% -0.91% -7.43% -22.70% 2020-05-27
Huile de palme 2,375.00 14.00 -0.59% 0.42% 6.03% -4.54% 2020-05-28
Lait 12.23 0.00 0.00% 0.25% 5.07% -25.34% 2020-05-28
Laine 1,155.00 0.00 0.00% -2.04% -9.20% -38.04% 2020-05-22
thé 2.20 0.00 0.00% 2.33% -14.73% -19.71% 2020-05-22
Riz 16.4000 0.04 0.24% 2.24% -8.89% 39.99% 2020-05-28
Caoutchouc 138.00 0.20 0.15% -1.78% -2.06% -36.73% 2020-05-28
Canola 461.00 2.50 -0.54% -1.33% -0.41% 0.61% 2020-05-28
Bois De Charpente 362.90 3.00 0.83% -2.00% 14.16% 14.77% 2020-05-28
Coton 58.00 0.34 -0.58% -0.10% -0.03% -16.02% 2020-05-28
Du Jus D'Orange 128.80 0.60 -0.46% 1.42% 13.13% 24.81% 2020-05-28
Cacao 2,418.00 55.00 2.33% 3.33% 0.96% -0.82% 2020-05-28
Café 98.75 3.75 -3.66% -5.73% -4.73% -0.75% 2020-05-28
Sucre 10.81 0.01 0.09% -1.55% 10.76% -8.93% 2020-05-28
Avoine 327.5000 0.75 0.23% 2.26% 15.62% 3.97% 2020-05-28
Maïs 324.7500 5.00 1.56% 2.20% 3.18% -22.45% 2020-05-28

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf 13.80 0.03 0.22% 1.17% -0.29% 28.61% 2020-05-22
la volaille 3.91 0.00 0.00% -2.98% 0.77% -20.20% 2020-05-22
Bovins D'Engraissement 134.3250 0.23 -0.17% 6.67% 13.52% -5.89% 2020-05-28
Bétail 100.9500 0.38 0.37% 2.64% 19.01% -10.15% 2020-05-28
Maigre - Hogs 57.1500 3.03 -5.03% 0.57% 3.91% -32.92% 2020-05-28

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.3975 0.01 -0.21% -1.78% 0.57% -10.29% 2020-05-28
Lithium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-05-28
Bitume 2,288.00 14.00 -0.61% 4.38% 15.56% -33.22% 2020-05-28
Acier 3,430.00 74.00 -2.11% -2.83% -1.78% -12.28% 2020-05-28
Charbon 56.00 0.60 -1.06% -1.84% 4.67% -28.93% 2020-05-28
Palladium 1,912.69 23.06 -1.19% -5.01% -1.21% 41.73% 2020-05-28
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -10.45% 2020-05-22
Conduire 1,630.25 10.30 -0.63% 3.19% 0.26% -10.38% 2020-05-22
Nickel 12,185.50 526.50 -4.14% 3.40% 0.66% 1.42% 2020-05-22
Molybdène 20.50 0.50 -2.38% -2.38% -6.48% -28.07% 2020-05-22
Minerai De Fer 97.50 0.00 0.00% 7.73% 14.71% -10.14% 2020-05-22
Aluminium 1,525.00 5.50 0.36% 0.83% 1.36% -15.04% 2020-05-27
Etain 15,300.00 129.00 -0.84% -1.03% -0.29% -18.25% 2020-05-27
Zinc 1,920.50 61.50 -3.10% -5.70% -0.52% -24.42% 2020-05-27
Minerai de fer 62% Fe 91.8100 0.17 0.19% 0.75% 9.45% -6.88% 2020-05-27
Néodyme 354,500.00 0.00 0.00% 0.00% 0.28% -19.43% 2020-05-22
Rhodium 8,700.00 0.00 0.00% 17.57% 6.10% 206.34% 2020-05-22
Manganèse 46.50 0.00 0.00% 0.00% 1.09% 25.68% 2020-05-22
Carbonate de sodium 1,283.33 0.00 0.00% 0.00% -10.26% -34.52% 2020-05-28

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 502.00 4.00 -0.79% 5.24% -23.36% -54.65% 2020-05-27
Crb - Indice 136.64 0.51 -0.37% -1.40% 15.04% -27.61% 2020-05-28
Indice Lme 2,472.90 0.00 0.00% 4.07% 3.72% -11.03% 2020-05-22
S & P GSCI 1,523.96 18.40 -1.19% 4.48% 14.42% -39.49% 2020-05-22