Milk
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 53.4030 0.50 0.95% 1.55% -10.01% -23.44% 2019-10-16
Brent 59.3612 0.64 1.09% 1.79% -8.04% -25.84% 2019-10-16
Gaz Naturel 2.3005 0.04 -1.54% 2.98% -13.77% -30.71% 2019-10-16
Essence 1.6220 0.01 0.55% 2.20% -3.17% -15.47% 2019-10-16
Huile de chauffage 1.9424 0.03 1.51% 1.20% -2.37% -15.95% 2019-10-16
Ethanol 1.4185 0.02 -1.05% -5.18% 2.94% 10.82% 2019-10-16
Naphte 483.01 4.73 -0.97% 3.28% -2.58% -29.29% 2019-10-15
Propane 0.46 0.00 -0.56% -1.88% -2.24% -54.84% 2019-10-15
Uranium 24.9000 0.05 -0.20% -1.19% -1.58% -9.95% 2019-10-15

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,491.34 9.03 0.61% -0.93% -0.72% 22.01% 2019-10-16
Argent 17.4320 0.03 0.19% -1.51% -3.24% 19.32% 2019-10-16
Platinum 881.50 7.00 -0.79% -1.15% -6.52% 6.01% 2019-10-16

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 926.6656 7.33 -0.79% 0.32% 3.68% 4.62% 2019-10-16
Blé 511.7500 4.75 0.94% 2.30% 5.68% -1.11% 2019-10-16
Coton 64.54 1.01 1.59% 5.79% 7.35% -17.17% 2019-10-16
Riz 12.0000 0.12 0.97% -0.04% -2.24% 9.49% 2019-10-16
Fromage 1.9610 0.00 0.10% -0.25% 2.94% 24.35% 2019-10-16
Huile de palme 2,410.00 25.00 1.05% 0.63% -1.55% 11.78% 2019-10-16
Lait 18.62 0.02 0.11% -0.48% 1.80% 19.36% 2019-10-16
Caoutchouc 149.10 1.50 -1.00% -0.53% -14.06% -5.51% 2019-10-16
Du Jus D'Orange 100.45 0.30 0.30% 2.76% -0.40% -29.63% 2019-10-16
Café 93.55 0.90 -0.95% -1.99% -3.41% -23.66% 2019-10-16
Canola 460.70 0.70 -0.15% -0.56% 1.81% -6.87% 2019-10-16
Laine 1,543.00 0.00 0.00% 2.12% 0.52% -23.73% 2019-10-15
thé 3.14 0.00 0.00% 1.62% -1.26% -4.56% 2019-10-15
Cacao 2,515.00 7.00 -0.28% 4.49% 5.05% 12.98% 2019-10-16
Avoine 301.6848 5.00 1.69% 6.04% 7.27% 2.18% 2019-10-16
Bois De Charpente 373.80 1.10 0.30% 2.05% -0.66% 12.02% 2019-10-16
Sucre 12.35 0.24 -1.91% -0.48% 12.89% -10.05% 2019-10-16
Maïs 391.3662 1.00 -0.25% -0.73% 6.35% 4.57% 2019-10-16

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 112.2004 1.20 1.08% 3.43% 12.93% -0.64% 2019-10-16
Maigre - Hogs 70.5500 1.58 -2.18% 14.34% 10.88% 28.98% 2019-10-16
Bovins D'Engraissement 145.1685 0.28 0.19% 0.46% 4.31% -5.78% 2019-10-16
Boeuf 11.29 0.09 0.80% 3.01% 5.02% 9.29% 2019-10-15
la volaille 4.69 0.03 0.64% 2.18% 2.85% 6.59% 2019-10-15

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.5730 0.03 -1.08% 0.43% -1.40% -7.01% 2019-10-16
Bitume 3,032.00 8.00 -0.26% -3.75% -14.40% -18.71% 2019-10-16
Acier 3,452.00 198.00 -5.42% -5.40% -9.63% -24.30% 2019-10-16
Cobalt 36,000 0.00 0.00% 4.35% -1.37% -41.70% 2019-10-15
Charbon 68.67 0.55 0.81% -1.08% -3.38% -36.92% 2019-10-16
Palladium 1,768.75 35.75 2.06% 5.16% 10.63% 65.46% 2019-10-16
Conduire 2,144.50 19.25 0.91% 0.06% 2.89% 5.56% 2019-10-15
Aluminium 1,728.00 8.00 0.47% -1.34% -3.63% -14.54% 2019-10-15
Etain 16,680.00 160.00 0.97% 1.74% -2.74% -12.58% 2019-10-15
Zinc 2,438.00 18.00 0.74% 6.09% 3.09% -8.52% 2019-10-15
Nickel 17,103.00 418.00 2.51% -3.23% -2.05% 39.07% 2019-10-15
Molybdène 27.27 0.00 0.00% -1.55% -1.55% -6.93% 2019-10-15
Minerai De Fer 90.50 1.00 -1.09% -2.69% -6.22% 28.37% 2019-10-15
Néodyme 397,500.00 0.00 0.00% -2.45% -4.33% -2.45% 2019-10-15
Minerai de fer 62% Fe 92.6200 0.39 0.42% 0.08% -1.85% 31.23% 2019-10-15
Rhodium 5,340.00 40.00 0.75% 3.69% 6.80% 113.60% 2019-10-15
Manganèse 36.25 0.00 0.00% -2.03% -2.03% -12.65% 2019-10-15
Lithium 96.36 0.05 0.05% 2.52% -3.08% -18.32% 2019-10-15
Carbonate de sodium 1,776.67 0.00 0.00% 2.11% 2.11% -7.60% 2019-10-16

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,898.00 18.00 -0.94% 5.39% -17.87% 22.14% 2019-10-15
Indice Lme 2,800.10 3.30 0.12% 0.98% -1.36% -6.01% 2019-10-15
S & P GSCI 2,396.56 11.04 -0.46% 1.07% -7.24% -14.95% 2019-10-15
Crb - Indice 183.82 0.52 -0.28% 0.72% -2.40% -10.38% 2019-10-16


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Lait - Contrat À Terme - Prix.