Name: Milk
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Lait,Contrat À Terme,Prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	52.8700	0.44	-0.83%	-1.31%	12.44%	8.97%	2021-01-21
Brent USD/Bbl	55.6200	0.46	-0.82%	-1.42%	11.06%	7.37%	2021-01-21
Gaz Naturel USD/MMBtu	2.4790	0.06	-2.36%	-7.01%	-10.83%	-2.36%	2021-01-21
Essence USD/Gal	1.5326	0.01	-0.73%	-1.37%	14.42%	8.69%	2021-01-21
Huile de chauffage USD/Gal	1.5868	0.01	-0.85%	-2.01%	8.57%	6.93%	2021-01-21
Ethanol USD/Gal	1.6300	0.00	0.00%	0.00%	23.02%	13.75%	2021-01-20
Naphte USD/T	499.86	1.75	-0.35%	-0.10%	16.12%	15.52%	2021-01-20
Propane USD/Gal	0.86	0.01	-1.66%	-3.23%	35.36%	33.80%	2021-01-20
Uranium USD/Lbs	30.4500	0.00	0.00%	-0.49%	0.66%	-0.81%	2021-01-20

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,868.53	2.38	-0.13%	1.20%	0.48%	-1.47%	2021-01-21
Argent USD/t.oz	25.834	0.03	0.11%	1.19%	2.83%	-1.99%	2021-01-21
Platinum USD/t.oz	1,118.88	9.36	0.84%	0.06%	11.66%	4.97%	2021-01-21

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,377.7500	2.00	0.15%	-3.99%	10.64%	4.65%	2021-01-21
Blé USd/Bu	669.7500	2.00	0.30%	-0.04%	8.55%	4.57%	2021-01-21
Huile de palme MYR/T	3,267.00	46.00	1.43%	-7.37%	-4.25%	-9.25%	2021-01-21
Fromage USD/Lbs	1.6690	0.00	-0.12%	-0.95%	1.58%	1.40%	2021-01-20
Lait USD/CWT	16.18	0.04	-0.25%	-0.80%	3.12%	2.41%	2021-01-20
Caoutchouc JPY/Kg	338.00	1.40	0.42%	12.29%	15.75%	25.74%	2021-01-21
Du Jus D'Orange USd/Lbs	118.30	0.40	-0.34%	-5.06%	0.34%	-4.02%	2021-01-20
Café USd/Lbs	125.95	0.75	0.60%	-1.10%	1.41%	-1.79%	2021-01-21
Bois De Charpente USD/1000 board feet	700.00	32.00	4.79%	-13.58%	-20.66%	-19.83%	2021-01-20
Avoine USd/Bu	364.5000	0.50	0.14%	-0.88%	8.24%	1.04%	2021-01-21
Laine AUD/100Kg	1,190.00	18.00	1.54%	1.54%	1.62%	1.62%	2021-01-20
Coton USd/Lbs	82.65	1.06	1.30%	1.85%	10.47%	5.80%	2021-01-21
Cacao USD/T	2,545.00	24.00	-0.93%	1.80%	0.39%	-2.23%	2021-01-21
Riz USD/cwt	13.2000	0.01	-0.08%	2.48%	6.80%	7.84%	2021-01-21
Canola CAD/T	650.40	2.00	0.31%	-5.44%	1.83%	3.32%	2021-01-21
Sucre USd/Lbs	16.07	0.20	-1.23%	-3.60%	10.52%	3.74%	2021-01-21
thé USD/Kgs	2.91	0.00	0.00%	1.39%	-1.36%	1.39%	2021-01-20
Maïs USd/BU	528.0000	6.25	1.20%	-1.17%	19.05%	9.09%	2021-01-21

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	19.09	0.18	-0.93%	0.53%	12.03%	5.24%	2021-01-20
Bovins D'Engraissement USd/Lbs	135.3000	0.90	0.67%	1.29%	-3.79%	-2.63%	2021-01-20
Bétail USd/Lbs	113.3500	0.03	0.02%	0.98%	2.49%	-1.46%	2021-01-20
Maigre - Hogs USd/Lbs	68.4250	1.95	2.93%	2.36%	3.79%	-2.63%	2021-01-20
la volaille BRL/Kgs	6.16	0.02	0.33%	-0.81%	5.84%	2.50%	2021-01-20

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	3.6545	0.01	0.15%	-0.27%	4.00%	3.88%	2021-01-21
Lithium CNY/T	54,000.00	0.00	0.00%	0.00%	17.39%	16.13%	2021-01-21
Bitume CNY/T	2,622.00	2.00	0.08%	3.23%	9.25%	10.08%	2021-01-21
Acier CNY/T	4,180.00	10.00	0.24%	0.12%	-8.01%	-0.78%	2021-01-20
Charbon USD/T	84.82	0.32	0.38%	-4.43%	0.65%	4.43%	2021-01-20
Palladium USD/t.oz	2,387.33	15.43	0.65%	-0.89%	3.16%	-2.46%	2021-01-21
Cobalt USD/T	37,520.00	0.00	0.00%	-1.29%	16.52%	16.56%	2021-01-20
Conduire USD/T	2,025.41	30.41	1.52%	-0.46%	4.42%	2.51%	2021-01-20
Aluminium USD/T	1,995.75	8.25	0.42%	-0.45%	0.08%	0.76%	2021-01-21
Etain USD/T	22,062.50	302.50	1.39%	4.69%	10.45%	8.60%	2021-01-21
Zinc USD/T	2,737.25	9.75	0.36%	-1.18%	-3.82%	-0.50%	2021-01-21
Nickel USD/T	18,171.50	5.50	0.03%	3.09%	5.61%	9.77%	2021-01-20
Molybdène USD/Kg	25.00	0.00	0.00%	0.00%	6.38%	6.38%	2021-01-20
Minerai De Fer USD/T	169.00	0.50	-0.30%	0.30%	-1.46%	6.62%	2021-01-20
Carbonate de sodium CNY/T	1,350.00	0.00	0.00%	0.75%	-3.57%	0.75%	2021-01-21
Néodyme CNY/T	685,000.00	0.00	0.00%	4.58%	15.13%	10.04%	2021-01-20
Minerai de fer 62% Fe USD/T	169.8500	0.18	-0.11%	0.20%	9.50%	8.99%	2021-01-20
Rhodium USD/t oz.	21,900.00	300.00	1.39%	9.50%	31.53%	28.82%	2021-01-20
Manganèse CNY/T	31.25	0.00	0.00%	0.00%	7.76%	0.00%	2021-01-20

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	186.11	0.32	0.17%	-0.02%	6.27%	4.38%	2021-01-20
Indice Lme Index Points	3,518.70	38.30	1.10%	0.20%	1.63%	3.05%	2021-01-20
S & P GSCI Index Points	2,087.47	6.40	0.31%	0.01%	7.50%	5.59%	2021-01-20

	Actuel	Chg	%Chg
EURUSD	1.21387	0.0024	0.19%
GBPUSD	1.37218	0.0050	0.36%
AUDUSD	0.77703	0.0008	0.10%
NZDUSD	0.72133	0.0022	0.30%
USDJPY	103.43	0.1120	-0.11%
USDCNY	6.46155	0.0001	0.00%
USDCHF	0.88771	0.0014	-0.16%
USDCAD	1.26254	0.0001	0.00%
USDMXN	19.5612	0.0226	-0.12%
USDINR	73.0040	0.0940	0.13%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.6827	0.1708	0.23%
DXY	90.238	0.2373	-0.26%
BTCUSD	32,829.64	2,667	-7.51%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,219	270	0.87%
S&P 500	3,858.09	6	0.16%
NASDAQ 100	13,352	56	0.42%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,749	9	0.13%
DAX	13,974	53	0.38%
CAC 40	5,619	9	-0.16%
FTSE MIB	22,681	30	0.13%
IBEX 35	8,194	10	-0.12%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,779	13	-0.03%
MOEX	3,425	42	-1.20%
TSX	18,015	58	0.32%
[+]

	Actuel	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Actuel	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.31	0.013	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
China	3.15	0.050	-0.05%
Indonesia	6.29	0.016	0.02%
[+]

Lait - Contrat À Terme - Prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Lait - Contrat À Terme - Prix.