Milk
width
height
 Preview
Forecast Data Chart

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut 59.6547 1.79 3.10% 10.96% 0.76% -18.01% 2019-06-26
Brent 66.5653 1.51 2.32% 7.68% -5.06% -14.24% 2019-06-26
Gaz Naturel 2.3073 0.00 -0.09% 1.38% -10.41% -22.99% 2019-06-26
Essence 1.9692 0.09 4.74% 13.47% 0.36% -7.71% 2019-06-26
Huile de chauffage 1.9658 0.05 2.37% 7.46% -1.84% -9.71% 2019-06-26
Ethanol 1.5655 0.02 -1.01% 0.16% 12.47% 10.64% 2019-06-26
Naphte 470.16 0.20 -0.04% 4.00% -14.26% -25.38% 2019-06-25
Propane 0.44 0.00 -0.05% 2.74% -23.91% -49.44% 2019-06-25
Uranium 24.7000 0.00 0.00% 1.02% 2.49% 9.05% 2019-06-25

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or 1,413.62 8.30 -0.58% 3.95% 10.03% 12.94% 2019-06-26
Argent 15.3542 0.04 -0.23% 1.31% 5.24% -4.31% 2019-06-26
Platinum 816.37 10.37 1.29% 0.72% 1.29% -4.63% 2019-06-26

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja 901.5629 3.25 -0.36% -0.19% 8.76% 3.93% 2019-06-26
Blé 543.5449 7.75 1.45% 4.08% 11.60% 13.36% 2019-06-26
Coton 64.46 2.26 3.63% -1.41% -7.21% -24.83% 2019-06-26
Riz 11.0181 0.05 -0.41% -3.05% -4.53% -5.83% 2019-06-26
Fromage 1.6960 0.00 0.00% 0.12% 0.18% 4.82% 2019-06-25
Huile de palme 2,381.00 2.00 0.08% -1.04% -3.13% 3.34% 2019-06-26
Lait 16.32 0.01 0.06% 0.25% -0.37% 7.16% 2019-06-26
Caoutchouc 233.90 0.40 -0.17% -2.58% 10.33% 40.48% 2019-06-26
Du Jus D'Orange 98.75 1.80 -1.79% -0.05% -5.41% -37.26% 2019-06-26
Canola 441.80 4.00 -0.90% -3.01% -0.90% -15.64% 2019-06-26
Cacao 2,447.00 42.00 -1.69% -3.59% -0.12% 4.62% 2019-06-26
Café 105.35 1.10 -1.03% 9.45% 9.68% -7.83% 2019-06-26
Bois De Charpente 390.00 6.30 -1.59% -0.26% 26.83% -29.51% 2019-06-26
Sucre 12.16 0.17 -1.38% -2.72% 3.49% 3.75% 2019-06-26
Laine 1,766.00 0.00 0.00% -3.13% -3.66% -14.81% 2019-06-25
thé 2.45 0.00 0.00% 2.08% -10.58% -11.87% 2019-06-25
Avoine 277.4755 6.00 2.21% -2.81% -9.64% 9.24% 2019-06-26
Maïs 445.8631 2.25 -0.50% 1.10% 10.22% 26.49% 2019-06-26

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Bétail 109.2904 1.33 1.23% 0.73% -2.03% 2.12% 2019-06-26
Maigre - Hogs 74.1301 0.40 -0.54% -9.18% -11.72% -7.60% 2019-06-26
Boeuf 10.74 0.02 -0.19% 0.28% 0.19% 11.41% 2019-06-25
la volaille 4.73 0.01 0.21% -0.21% -3.47% 20.97% 2019-06-25
Bovins D'Engraissement 135.9143 4.50 3.43% -0.45% -4.44% -6.76% 2019-06-26

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre 2.7076 0.02 -0.86% 0.86% -0.53% -9.43% 2019-06-26
Bitume 3,110.00 88.00 2.91% 0.00% -8.31% -0.58% 2019-06-26
Acier 3,816.00 12.00 -0.31% 3.08% -3.27% -7.65% 2019-06-26
Cobalt 28,000 0.00 0.00% 0.00% -16.42% -64.44% 2019-06-25
Charbon 69.00 0.90 -1.29% -0.98% -15.96% -37.71% 2019-06-26
Palladium 1,539.75 11.75 0.77% 2.62% 15.21% 62.55% 2019-06-26
Conduire 1,933.75 26.75 1.40% 0.93% 6.53% -20.36% 2019-06-25
Aluminium 1,814.00 21.00 1.17% 1.85% 0.39% -16.64% 2019-06-25
Etain 19,050.00 25.00 -0.13% -0.63% -0.78% -4.05% 2019-06-25
Zinc 2,543.00 52.00 2.09% 1.23% -0.74% -11.58% 2019-06-25
Nickel 12,234.00 164.50 1.36% 3.06% -0.92% -17.36% 2019-06-25
Molybdène 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-25
Minerai De Fer 117.00 0.00 0.00% 4.00% 7.34% 74.63% 2019-06-25
Néodyme 457,500.00 12,500.00 -2.66% -3.48% 1.67% 8.28% 2019-06-25
Minerai de fer 62% Fe 107.9300 1.06 -0.97% 2.02% 9.71% 66.28% 2019-06-25
Rhodium 3,185.00 30.00 -0.93% -7.68% 12.15% 40.93% 2019-06-25
Manganèse 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-25
Lithium 101.46 0.22 -0.22% 0.63% 3.38% -18.78% 2019-06-25
Carbonate de sodium 1,806.67 6.67 0.37% 0.37% -7.82% -14.14% 2019-06-26

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec 1,280.00 22.00 1.75% 12.78% 18.30% -2.22% 2019-06-25
Crb - Indice 189.63 0.94 0.50% 2.76% 1.46% -6.97% 2019-06-25
Indice Lme 2,839.30 38.40 1.37% 1.66% 1.01% -12.32% 2019-06-25
S & P GSCI 2,492.67 10.86 0.44% 3.51% -0.45% -10.51% 2019-06-25


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Lait - Contrat À Terme - Prix.