Ok
width
height
Milk

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Lait - Contrat À Terme - Prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
52.8700 0.44 -0.83% -1.31% 12.44% 8.97% 2021-01-21
Brent
USD/Bbl
55.6200 0.46 -0.82% -1.42% 11.06% 7.37% 2021-01-21
Gaz Naturel
USD/MMBtu
2.4790 0.06 -2.36% -7.01% -10.83% -2.36% 2021-01-21
Essence
USD/Gal
1.5326 0.01 -0.73% -1.37% 14.42% 8.69% 2021-01-21
Huile de chauffage
USD/Gal
1.5868 0.01 -0.85% -2.01% 8.57% 6.93% 2021-01-21
Ethanol
USD/Gal
1.6300 0.00 0.00% 0.00% 23.02% 13.75% 2021-01-20
Naphte
USD/T
499.86 1.75 -0.35% -0.10% 16.12% 15.52% 2021-01-20
Propane
USD/Gal
0.86 0.01 -1.66% -3.23% 35.36% 33.80% 2021-01-20
Uranium
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,868.53 2.38 -0.13% 1.20% 0.48% -1.47% 2021-01-21
Argent
USD/t.oz
25.834 0.03 0.11% 1.19% 2.83% -1.99% 2021-01-21
Platinum
USD/t.oz
1,118.88 9.36 0.84% 0.06% 11.66% 4.97% 2021-01-21

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,377.7500 2.00 0.15% -3.99% 10.64% 4.65% 2021-01-21
Blé
USd/Bu
669.7500 2.00 0.30% -0.04% 8.55% 4.57% 2021-01-21
Huile de palme
MYR/T
3,267.00 46.00 1.43% -7.37% -4.25% -9.25% 2021-01-21
Fromage
USD/Lbs
1.6690 0.00 -0.12% -0.95% 1.58% 1.40% 2021-01-20
Lait
USD/CWT
16.18 0.04 -0.25% -0.80% 3.12% 2.41% 2021-01-20
Caoutchouc
JPY/Kg
338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Du Jus D'Orange
USd/Lbs
118.30 0.40 -0.34% -5.06% 0.34% -4.02% 2021-01-20
Café
USd/Lbs
125.95 0.75 0.60% -1.10% 1.41% -1.79% 2021-01-21
Bois De Charpente
USD/1000 board feet
700.00 32.00 4.79% -13.58% -20.66% -19.83% 2021-01-20
Avoine
USd/Bu
364.5000 0.50 0.14% -0.88% 8.24% 1.04% 2021-01-21
Laine
AUD/100Kg
1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Coton
USd/Lbs
82.65 1.06 1.30% 1.85% 10.47% 5.80% 2021-01-21
Cacao
USD/T
2,545.00 24.00 -0.93% 1.80% 0.39% -2.23% 2021-01-21
Riz
USD/cwt
13.2000 0.01 -0.08% 2.48% 6.80% 7.84% 2021-01-21
Canola
CAD/T
650.40 2.00 0.31% -5.44% 1.83% 3.32% 2021-01-21
Sucre
USd/Lbs
16.07 0.20 -1.23% -3.60% 10.52% 3.74% 2021-01-21
thé
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Maïs
USd/BU
528.0000 6.25 1.20% -1.17% 19.05% 9.09% 2021-01-21

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Bovins D'Engraissement
USd/Lbs
135.3000 0.90 0.67% 1.29% -3.79% -2.63% 2021-01-20
Bétail
USd/Lbs
113.3500 0.03 0.02% 0.98% 2.49% -1.46% 2021-01-20
Maigre - Hogs
USd/Lbs
68.4250 1.95 2.93% 2.36% 3.79% -2.63% 2021-01-20
la volaille
BRL/Kgs
6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
3.6545 0.01 0.15% -0.27% 4.00% 3.88% 2021-01-21
Lithium
CNY/T
54,000.00 0.00 0.00% 0.00% 17.39% 16.13% 2021-01-21
Bitume
CNY/T
2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Acier
CNY/T
4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Charbon
USD/T
84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Palladium
USD/t.oz
2,387.33 15.43 0.65% -0.89% 3.16% -2.46% 2021-01-21
Cobalt
USD/T
37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Conduire
USD/T
2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Aluminium
USD/T
1,995.75 8.25 0.42% -0.45% 0.08% 0.76% 2021-01-21
Etain
USD/T
22,062.50 302.50 1.39% 4.69% 10.45% 8.60% 2021-01-21
Zinc
USD/T
2,737.25 9.75 0.36% -1.18% -3.82% -0.50% 2021-01-21
Nickel
USD/T
18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molybdène
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Minerai De Fer
USD/T
169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Carbonate de sodium
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-21
Néodyme
CNY/T
685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Minerai de fer 62% Fe
USD/T
169.8500 0.18 -0.11% 0.20% 9.50% 8.99% 2021-01-20
Rhodium
USD/t oz.
21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
Manganèse
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
Indice Lme
Index Points
3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S & P GSCI
Index Points
2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20