Name: Milk
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Lait,Contrat À Terme,Prix,2020,2021,2022

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	73.4100	0.33	0.45%	3.34%	11.11%	51.30%	2021-06-24
Brent USD/Bbl	75.5200	0.33	0.44%	3.34%	10.01%	45.79%	2021-06-24
Gaz Naturel USD/MMBtu	3.3240	0.01	-0.27%	2.18%	11.77%	30.92%	2021-06-24
Essence USD/Gal	2.2720	0.01	0.22%	6.46%	7.31%	61.12%	2021-06-24
Huile de chauffage USD/Gal	2.1582	0.00	-0.06%	4.42%	6.03%	45.43%	2021-06-24
Ethanol USD/Gal	2.4800	0.00	0.00%	0.81%	5.53%	73.06%	2021-06-23
Naphte USD/T	632.06	3.29	0.52%	1.10%	6.89%	46.07%	2021-06-23
Propane USD/Gal	0.96	0.01	0.70%	1.77%	17.65%	49.40%	2021-06-23
Uranium USD/Lbs	32.5500	0.00	0.00%	0.62%	4.49%	6.03%	2021-06-23
Methanol CNY	2,571.00	15.00	0.59%	1.54%	-3.45%	6.42%	2021-06-24

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,778.56	0.17	-0.01%	0.30%	-6.36%	-6.22%	2021-06-24
Argent USD/t.oz	25.980	0.12	0.46%	0.23%	-7.15%	-1.44%	2021-06-24
Platinum USD/t.oz	1,079.90	4.23	-0.39%	2.06%	-9.39%	1.31%	2021-06-24

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,376.2500	8.75	-0.63%	3.50%	-8.96%	5.32%	2021-06-24
Blé USd/Bu	655.2500	6.00	-0.91%	2.54%	-0.19%	2.30%	2021-06-24
Bois De Charpente USD/1000 board feet	884.30	6.20	-0.70%	-8.64%	-38.55%	1.28%	2021-06-23
Huile de palme MYR/T	3,468.00	23.00	0.67%	2.69%	-13.82%	-3.67%	2021-06-24
Fromage USD/Lbs	1.6500	0.00	0.12%	0.00%	-9.19%	0.24%	2021-06-23
Lait USD/CWT	17.34	0.01	0.06%	0.52%	-8.50%	9.75%	2021-06-23
Caoutchouc JPY/Kg	237.70	1.10	-0.46%	-2.46%	-8.44%	-11.57%	2021-06-24
Du Jus D'Orange USd/Lbs	118.60	0.45	0.38%	-0.55%	1.32%	-3.77%	2021-06-23
Café USd/Lbs	152.05	0.80	0.53%	-0.85%	2.05%	18.56%	2021-06-23
Coton USd/Lbs	85.28	1.18	-1.36%	1.32%	3.11%	9.17%	2021-06-24
Cacao USD/T	2,338.00	22.00	-0.93%	-0.38%	-2.13%	-10.18%	2021-06-23
Riz USD/cwt	13.4900	0.16	1.16%	10.30%	2.20%	10.21%	2021-06-24
Canola CAD/T	774.60	3.60	0.47%	-1.59%	-11.78%	23.05%	2021-06-24
Avoine USd/Bu	363.2500	2.25	-0.62%	-0.68%	0.69%	0.69%	2021-06-24
Laine AUD/100Kg	1,468.00	4.00	-0.27%	3.16%	11.64%	25.36%	2021-06-23
Sucre USd/Lbs	16.59	0.10	-0.60%	0.24%	-2.64%	7.10%	2021-06-24
thé USD/Kgs	2.83	0.00	0.00%	-11.29%	-6.29%	-1.39%	2021-06-23
Maïs USd/BU	659.2500	5.00	-0.75%	4.15%	6.29%	36.21%	2021-06-24

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.50	0.12	-0.58%	-2.29%	4.65%	13.01%	2021-06-23
la volaille BRL/Kgs	7.40	0.06	0.82%	0.27%	4.96%	23.13%	2021-06-23
Bovins D'Engraissement USd/Lbs	155.7000	2.65	-1.67%	-1.27%	14.25%	12.05%	2021-06-23
Bétail USd/Lbs	122.5000	0.60	-0.49%	0.16%	4.93%	6.50%	2021-06-23
Maigre - Hogs USd/Lbs	104.5250	3.00	-2.79%	-9.50%	-7.79%	48.74%	2021-06-23

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.2810	0.03	-0.80%	2.51%	-5.17%	21.65%	2021-06-24
Charbon USD/T	121.75	0.75	0.62%	3.48%	16.28%	49.90%	2021-06-23
Acier CNY/T	4,896.00	110.00	2.30%	-0.26%	-0.31%	16.02%	2021-06-24
Minerai De Fer USD/T	219.00	5.50	2.58%	0.92%	14.66%	38.17%	2021-06-23
Lithium CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-06-24
Bitume CNY/T	3,356.00	4.00	0.12%	1.82%	5.07%	40.89%	2021-06-24
Aluminium USD/T	2,413.00	20.50	-0.84%	2.08%	2.68%	21.82%	2021-06-24
Etain USD/T	30,427.50	50.00	0.16%	-2.70%	3.19%	49.78%	2021-06-24
Zinc USD/T	2,873.25	21.00	-0.73%	-4.96%	-2.59%	4.44%	2021-06-24
Palladium USD/t.oz	2,614.61	1.81	0.07%	4.72%	-5.63%	6.82%	2021-06-24
Cobalt USD/T	45,555.00	0.00	0.00%	7.10%	4.36%	41.52%	2021-06-23
Conduire USD/T	2,179.75	15.22	0.70%	-0.26%	2.56%	10.33%	2021-06-23
Nickel USD/T	18,057.75	333.25	1.88%	2.49%	5.73%	9.09%	2021-06-23
Molybdène USD/Kg	50.50	0.00	0.00%	0.00%	74.14%	114.89%	2021-06-23
Gallium CNY/Kg	2,145.00	0.00	0.00%	0.00%	0.47%	23.28%	2021-06-23
Germanium CNY/Kg	7,600.00	0.00	0.00%	0.66%	2.70%	7.04%	2021-06-23
Manganèse CNY/T	32.25	0.00	0.00%	0.00%	0.00%	3.20%	2021-06-23
Indium CNY/Kg	1,145.00	0.00	0.00%	0.00%	-5.76%	-3.78%	2021-06-23
Carbonate de sodium CNY/T	1,846.00	0.00	0.00%	0.00%	5.49%	37.76%	2021-06-23
Néodyme CNY/T	582,500.00	2,500.00	-0.43%	-2.10%	-5.28%	-6.43%	2021-06-23
Tellurium CNY/Kg	582.50	0.00	0.00%	0.00%	0.87%	25.27%	2021-06-23
Minerai de fer 62% Fe USD/T	213.80	0.35	0.16%	0.13%	2.69%	37.19%	2021-06-23
Rhodium USD/t oz.	19,750.00	250.00	-1.25%	-14.13%	-27.52%	16.18%	2021-06-23

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	222.37	1.45	0.66%	-0.44%	3.10%	24.72%	2021-06-23
Indice Lme Index Points	4,121.40	57.50	1.41%	-1.67%	-1.88%	20.70%	2021-06-23
S&P GSCI Index Points	2,560.79	14.54	0.57%	-0.31%	3.80%	29.53%	2021-06-23
Wind Energy Index USD	352.72	0.08	0.02%	-2.47%	-0.50%	-7.21%	2021-06-24
EU Carbon Permits EUR	55.02	0.35	0.64%	8.07%	3.19%	68.15%	2021-06-24
Nuclear Energy Index USD	1,341.19	0.66	0.05%	-2.68%	-2.52%	6.75%	2021-06-24
Solar Energy Index USD	411.28	1.52	0.37%	2.23%	10.01%	-11.88%	2021-06-24

	Actuel	Chg	%Chg
EURUSD	1.19310	0.0004	0.04%
GBPUSD	1.39692	0.0006	0.04%
AUDUSD	0.75758	0.0002	0.03%
BTCUSD	32,935.90	716	-2.13%
NZDUSD	0.70570	0.0013	0.19%
USDJPY	110.88	0.1430	-0.13%
USDCNY	6.47554	0.0024	-0.04%
USDCHF	0.91947	0.0010	0.10%
USDCAD	1.22930	0.0011	-0.09%
USDMXN	20.1778	0.0198	-0.10%
USDINR	74.2160	0.0760	0.10%
USDBRL	4.9661	0.0006	-0.01%
USDRUB	72.2549	0.1821	-0.25%
DXY	91.762	0.0397	-0.04%
[+]

	Actuel	Chg	%Chg
US30	34,016	142	0.42%
US500	4,258.91	17	0.40%
USNDX	14,344	69	0.49%
JP225	28,860	15	-0.05%
GB100	7,091	17	0.24%
DE30	15,549	92	0.60%
FR40	6,594	43	0.66%
IT40	25,358	281	1.12%
ES35	9,030	76	0.85%
AU200	7,258	41	-0.56%
SHANGHAI	3,566	0	0.00%
SENSEX	52,672	366	0.70%
MOEX	3,831	6	-0.17%
CATSX	20,164	36	-0.18%
[+]

	Actuel	Chg	%Chg
Apple	133.70	0.28	-0.21%
Tesla	656.57	32.86	5.27%
Microsoft	265.28	0.24	-0.09%
Amazon	3,503.82	1.62	-0.05%
Facebook	340.59	1.56	0.46%
Alibaba	214.86	3.54	1.68%
Visa	234.68	1.25	-0.53%
JPMorgan Chase	151.12	0.91	0.61%
Intel	55.26	0.61	-1.09%
Johnson & Johnson	162.63	0.99	-0.61%
Procter & Gamble	132.93	0.19	-0.14%
Exxon Mobil	64.26	0.47	0.74%
3M	192.36	2.78	-1.42%
Goldman Sachs	361.05	3.52	0.98%
[+]

	Actuel	Chg	%Chg
US	1.5021	0.017	0.02%
UK	0.7860	0.004	0.00%
Japan	0.0550	0.001	0.00%
Germany	-0.1600	0.019	0.02%
South Korea	2.0550	0.014	0.01%
Brazil	9.2750	0.050	-0.05%
Canada	1.4220	0.015	0.02%
Mexico	6.9100	0.005	0.01%
Indonesia	6.6100	0.019	-0.02%
Norway	1.4770	0.053	0.05%
Poland	1.8240	0.020	0.02%
China	3.0910	0.040	-0.04%
Switzerland	-0.1870	0.011	-0.01%
Russia	7.1100	0.030	-0.03%
[+]

Lait - Contrat À Terme - Prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Lait - Contrat À Terme - Prix.