Ok
width
height
Milk

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Lait - Contrat À Terme - Prix.

Énergie Prix Journée Hebdomadaire Mensuellement YTD Date
Pétrole Brut
USD/Bbl
73.4100 0.33 0.45% 3.34% 11.11% 51.30% 2021-06-24
Brent
USD/Bbl
75.5200 0.33 0.44% 3.34% 10.01% 45.79% 2021-06-24
Gaz Naturel
USD/MMBtu
3.3240 0.01 -0.27% 2.18% 11.77% 30.92% 2021-06-24
Essence
USD/Gal
2.2720 0.01 0.22% 6.46% 7.31% 61.12% 2021-06-24
Huile de chauffage
USD/Gal
2.1582 0.00 -0.06% 4.42% 6.03% 45.43% 2021-06-24
Ethanol
USD/Gal
2.4800 0.00 0.00% 0.81% 5.53% 73.06% 2021-06-23
Naphte
USD/T
632.06 3.29 0.52% 1.10% 6.89% 46.07% 2021-06-23
Propane
USD/Gal
0.96 0.01 0.70% 1.77% 17.65% 49.40% 2021-06-23
Uranium
USD/Lbs
32.5500 0.00 0.00% 0.62% 4.49% 6.03% 2021-06-23
Methanol
CNY
2,571.00 15.00 0.59% 1.54% -3.45% 6.42% 2021-06-24

Métaux Prix Journée Hebdomadaire Mensuellement YTD Date
Or
USD/t.oz
1,778.56 0.17 -0.01% 0.30% -6.36% -6.22% 2021-06-24
Argent
USD/t.oz
25.980 0.12 0.46% 0.23% -7.15% -1.44% 2021-06-24
Platinum
USD/t.oz
1,079.90 4.23 -0.39% 2.06% -9.39% 1.31% 2021-06-24

Agricole Prix Journée Hebdomadaire Mensuellement YTD Date
Soja
USd/Bu
1,376.2500 8.75 -0.63% 3.50% -8.96% 5.32% 2021-06-24
Blé
USd/Bu
655.2500 6.00 -0.91% 2.54% -0.19% 2.30% 2021-06-24
Bois De Charpente
USD/1000 board feet
884.30 6.20 -0.70% -8.64% -38.55% 1.28% 2021-06-23
Huile de palme
MYR/T
3,468.00 23.00 0.67% 2.69% -13.82% -3.67% 2021-06-24
Fromage
USD/Lbs
1.6500 0.00 0.12% 0.00% -9.19% 0.24% 2021-06-23
Lait
USD/CWT
17.34 0.01 0.06% 0.52% -8.50% 9.75% 2021-06-23
Caoutchouc
JPY/Kg
237.70 1.10 -0.46% -2.46% -8.44% -11.57% 2021-06-24
Du Jus D'Orange
USd/Lbs
118.60 0.45 0.38% -0.55% 1.32% -3.77% 2021-06-23
Café
USd/Lbs
152.05 0.80 0.53% -0.85% 2.05% 18.56% 2021-06-23
Coton
USd/Lbs
85.28 1.18 -1.36% 1.32% 3.11% 9.17% 2021-06-24
Cacao
USD/T
2,338.00 22.00 -0.93% -0.38% -2.13% -10.18% 2021-06-23
Riz
USD/cwt
13.4900 0.16 1.16% 10.30% 2.20% 10.21% 2021-06-24
Canola
CAD/T
774.60 3.60 0.47% -1.59% -11.78% 23.05% 2021-06-24
Avoine
USd/Bu
363.2500 2.25 -0.62% -0.68% 0.69% 0.69% 2021-06-24
Laine
AUD/100Kg
1,468.00 4.00 -0.27% 3.16% 11.64% 25.36% 2021-06-23
Sucre
USd/Lbs
16.59 0.10 -0.60% 0.24% -2.64% 7.10% 2021-06-24
thé
USD/Kgs
2.83 0.00 0.00% -11.29% -6.29% -1.39% 2021-06-23
Maïs
USd/BU
659.2500 5.00 -0.75% 4.15% 6.29% 36.21% 2021-06-24

Bétail Prix Journée Hebdomadaire Mensuellement YTD Date
Boeuf
BRL/Kg
20.50 0.12 -0.58% -2.29% 4.65% 13.01% 2021-06-23
la volaille
BRL/Kgs
7.40 0.06 0.82% 0.27% 4.96% 23.13% 2021-06-23
Bovins D'Engraissement
USd/Lbs
155.7000 2.65 -1.67% -1.27% 14.25% 12.05% 2021-06-23
Bétail
USd/Lbs
122.5000 0.60 -0.49% 0.16% 4.93% 6.50% 2021-06-23
Maigre - Hogs
USd/Lbs
104.5250 3.00 -2.79% -9.50% -7.79% 48.74% 2021-06-23

Industriel Prix Journée Hebdomadaire Mensuellement YTD Date
Cuivre
USD/Lbs
4.2810 0.03 -0.80% 2.51% -5.17% 21.65% 2021-06-24
Charbon
USD/T
121.75 0.75 0.62% 3.48% 16.28% 49.90% 2021-06-23
Acier
CNY/T
4,896.00 110.00 2.30% -0.26% -0.31% 16.02% 2021-06-24
Minerai De Fer
USD/T
219.00 5.50 2.58% 0.92% 14.66% 38.17% 2021-06-23
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-24
Bitume
CNY/T
3,356.00 4.00 0.12% 1.82% 5.07% 40.89% 2021-06-24
Aluminium
USD/T
2,413.00 20.50 -0.84% 2.08% 2.68% 21.82% 2021-06-24
Etain
USD/T
30,427.50 50.00 0.16% -2.70% 3.19% 49.78% 2021-06-24
Zinc
USD/T
2,873.25 21.00 -0.73% -4.96% -2.59% 4.44% 2021-06-24
Palladium
USD/t.oz
2,614.61 1.81 0.07% 4.72% -5.63% 6.82% 2021-06-24
Cobalt
USD/T
45,555.00 0.00 0.00% 7.10% 4.36% 41.52% 2021-06-23
Conduire
USD/T
2,179.75 15.22 0.70% -0.26% 2.56% 10.33% 2021-06-23
Nickel
USD/T
18,057.75 333.25 1.88% 2.49% 5.73% 9.09% 2021-06-23
Molybdène
USD/Kg
50.50 0.00 0.00% 0.00% 74.14% 114.89% 2021-06-23
Gallium
CNY/Kg
2,145.00 0.00 0.00% 0.00% 0.47% 23.28% 2021-06-23
Germanium
CNY/Kg
7,600.00 0.00 0.00% 0.66% 2.70% 7.04% 2021-06-23
Manganèse
CNY/T
32.25 0.00 0.00% 0.00% 0.00% 3.20% 2021-06-23
Indium
CNY/Kg
1,145.00 0.00 0.00% 0.00% -5.76% -3.78% 2021-06-23
Carbonate de sodium
CNY/T
1,846.00 0.00 0.00% 0.00% 5.49% 37.76% 2021-06-23
Néodyme
CNY/T
582,500.00 2,500.00 -0.43% -2.10% -5.28% -6.43% 2021-06-23
Tellurium
CNY/Kg
582.50 0.00 0.00% 0.00% 0.87% 25.27% 2021-06-23
Minerai de fer 62% Fe
USD/T
213.80 0.35 0.16% 0.13% 2.69% 37.19% 2021-06-23
Rhodium
USD/t oz.
19,750.00 250.00 -1.25% -14.13% -27.52% 16.18% 2021-06-23

INDEX Prix Journée Hebdomadaire Mensuellement YTD Date
Crb - Indice
Index Points
222.37 1.45 0.66% -0.44% 3.10% 24.72% 2021-06-23
Indice Lme
Index Points
4,121.40 57.50 1.41% -1.67% -1.88% 20.70% 2021-06-23
S&P GSCI
Index Points
2,560.79 14.54 0.57% -0.31% 3.80% 29.53% 2021-06-23
Wind Energy Index
USD
352.72 0.08 0.02% -2.47% -0.50% -7.21% 2021-06-24
EU Carbon Permits
EUR
55.02 0.35 0.64% 8.07% 3.19% 68.15% 2021-06-24
Nuclear Energy Index
USD
1,341.19 0.66 0.05% -2.68% -2.52% 6.75% 2021-06-24
Solar Energy Index
USD
411.28 1.52 0.37% 2.23% 10.01% -11.88% 2021-06-24