Name: Milk
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Lait,Contrat À Terme,Prix,2019,2020,2021

Énergie	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Pétrole Brut USD/Bbl	43.1800	1.48	3.55%	4.63%	6.28%	-19.49%	2020-08-05
Brent USD/Bbl	45.9200	1.49	3.35%	4.96%	6.54%	-22.09%	2020-08-05
Gaz Naturel USD/MMBtu	2.2100	0.03	1.47%	15.10%	19.65%	4.69%	2020-08-05
Essence USD/Gal	1.2602	0.05	3.97%	1.48%	1.26%	-25.31%	2020-08-05
Huile de chauffage USD/Gal	1.3001	0.05	3.71%	3.49%	4.35%	-28.72%	2020-08-05
Ethanol USD/Gal	1.0600	0.03	2.91%	-9.40%	-21.48%	-25.77%	2020-08-05
Naphte USD/T	362.95	2.00	-0.55%	-5.34%	-6.28%	-19.50%	2020-08-04
Propane USD/Gal	0.50	0.00	-0.14%	1.81%	5.81%	22.30%	2020-08-04
Uranium USD/Lbs	32.3000	0.00	0.00%	1.89%	-2.12%	27.67%	2020-08-04

Métaux	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Or USD/t.oz	2,039.95	13.15	0.65%	3.53%	14.38%	38.41%	2020-08-05
Argent USD/t.oz	26.938	0.81	3.10%	10.38%	47.93%	63.80%	2020-08-05
Platinum USD/t.oz	953.27	15.62	1.67%	3.14%	17.22%	12.48%	2020-08-05

Agricole	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Soja USd/Bu	881.5000	1.25	-0.14%	-1.23%	-1.78%	3.98%	2020-08-05
Blé USd/Bu	510.5000	2.50	0.49%	-4.13%	4.40%	5.48%	2020-08-05
Fromage USD/Lbs	2.0530	0.54	-20.67%	-20.40%	-16.34%	12.19%	2020-08-05
Huile de palme MYR/T	2,506.00	30.00	-1.18%	0.40%	3.04%	6.41%	2020-08-05
Lait USD/CWT	19.30	5.23	-21.32%	-20.97%	-16.99%	9.85%	2020-08-05
Laine AUD/100Kg	1,134.00	0.00	0.00%	0.00%	1.61%	-35.35%	2020-08-04
Riz USD/cwt	11.5700	0.02	-0.17%	1.27%	-29.52%	2.03%	2020-08-04
thé USD/Kgs	2.39	0.00	0.00%	0.00%	3.02%	-14.03%	2020-08-04
Bois De Charpente USD/1000 board feet	610.90	14.70	2.47%	7.76%	32.78%	65.29%	2020-08-04
Caoutchouc JPY/Kg	162.70	0.20	-0.12%	2.01%	14.58%	-14.82%	2020-08-05
Du Jus D'Orange USd/Lbs	118.00	0.70	-0.59%	-3.32%	-7.05%	14.67%	2020-08-05
Canola CAD/T	489.40	1.40	-0.29%	-0.37%	5.84%	9.24%	2020-08-05
Cacao USD/T	2,481.00	32.00	1.31%	5.98%	13.44%	10.17%	2020-08-05
Café USd/Lbs	125.00	3.95	3.26%	12.01%	28.60%	28.80%	2020-08-05
Sucre USd/Lbs	12.87	0.09	0.70%	7.16%	7.88%	9.72%	2020-08-05
Coton USd/Lbs	63.79	0.14	-0.22%	4.52%	1.14%	9.47%	2020-08-05
Avoine USd/Bu	273.2500	1.25	0.46%	-0.64%	-19.51%	2.82%	2020-08-05
Maïs USd/BU	309.2500	0.75	0.24%	-1.98%	-10.88%	-23.45%	2020-08-05

Bétail	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Boeuf BRL/Kg	15.42	0.15	0.98%	6.64%	5.91%	46.86%	2020-08-04
la volaille BRL/Kgs	4.88	0.04	0.83%	-0.20%	0.21%	3.83%	2020-08-04
Bovins D'Engraissement USd/Lbs	144.5250	0.08	-0.05%	2.37%	6.19%	3.25%	2020-08-05
Bétail USd/Lbs	102.1250	0.08	0.07%	1.11%	1.92%	-4.67%	2020-08-05
Maigre - Hogs USd/Lbs	49.4000	0.28	-0.55%	-8.86%	9.66%	-35.95%	2020-08-05

Industriel	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Cuivre USD/Lbs	2.9210	0.03	0.88%	-0.09%	5.13%	14.50%	2020-08-05
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.91%	2020-08-05
Bitume CNY/T	2,678.00	54.00	-1.98%	-1.62%	-4.70%	-18.80%	2020-08-05
Acier CNY/T	3,806.00	56.00	1.49%	-0.89%	3.71%	0.11%	2020-08-05
Charbon USD/T	56.70	0.62	-1.08%	7.90%	3.13%	-22.54%	2020-08-05
Palladium USD/t.oz	2,164.76	25.49	1.19%	0.35%	11.62%	50.64%	2020-08-05
Aluminium USD/T	1,770.25	30.75	1.77%	4.30%	8.31%	0.64%	2020-08-05
Etain USD/T	17,822.50	50.00	0.28%	-0.77%	4.33%	4.84%	2020-08-05
Zinc USD/T	2,398.00	69.25	2.97%	4.20%	16.24%	3.81%	2020-08-05
Cobalt USD/T	33,200.00	2,700.00	8.85%	16.49%	16.49%	17.31%	2020-08-04
Conduire USD/T	1,862.50	13.46	0.73%	0.63%	4.46%	-6.94%	2020-08-04
Nickel USD/T	14,070.00	173.00	1.24%	3.38%	5.92%	-5.85%	2020-08-04
Molybdène USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-04
Minerai De Fer USD/T	115.50	4.00	3.59%	6.45%	13.24%	13.79%	2020-08-04
Néodyme CNY/T	405,500.00	3,000.00	0.75%	2.53%	5.32%	5.05%	2020-08-04
Minerai de fer 62% Fe USD/T	115.5500	1.34	1.17%	7.27%	13.80%	16.12%	2020-08-04
Rhodium USD/t oz.	8,900.00	0.00	0.00%	2.59%	9.20%	145.18%	2020-08-04
Carbonate de sodium CNY/T	1,383.33	0.00	0.00%	9.21%	10.08%	-17.50%	2020-08-05
Manganèse CNY/T	33.50	0.25	-0.74%	-1.47%	-8.22%	-12.42%	2020-08-04

INDEX	Prix		Journée	Hebdomadaire	Mensuellement	Annuel	Date
Baltique - Sec Index Points	1,463.00	78.00	5.63%	15.74%	-25.20%	-15.63%	2020-08-04
Crb - Indice Index Points	157.11	1.22	0.78%	3.09%	4.99%	-12.34%	2020-08-04
Indice Lme Index Points	2,907.30	0.10	0.00%	0.85%	6.56%	6.60%	2020-08-04
S & P GSCI Index Points	1,748.00	9.88	0.57%	1.56%	3.10%	-25.49%	2020-08-04

	Actuel	Chg	%Chg
EURUSD	1.18765	0.0076	0.65%
GBPUSD	1.31347	0.0059	0.45%
AUDUSD	0.72282	0.0062	0.87%
NZDUSD	0.66575	0.0020	0.29%
USDJPY	105.50	0.2060	-0.19%
USDCNY	6.93906	0.0346	-0.50%
USDCHF	0.90718	0.0061	-0.67%
USDCAD	1.32578	0.0048	-0.36%
USDMXN	22.4760	0.1735	-0.77%
USDINR	74.8140	0.2460	-0.33%
USDBRL	5.2718	0.0182	-0.34%
USDRUB	73.0361	0.4822	-0.66%
DXY	92.750	0.6321	-0.68%
BTCUSD	11,624.09	432	3.86%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,955	127	0.47%
S&P 500	3,322	15	0.47%
NASDAQ 100	11,131	34	0.31%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,090	54	0.89%
DAX	12,641	40	0.31%
CAC 40	4,919	30	0.61%
FTSE MIB	19,751	137	0.70%
IBEX 35	7,048	37	0.53%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,983	42	1.44%
TSX	16,368	199	1.23%
[+]

	Actuel	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Actuel	Chg	%Chg
US	0.54	0.030	0.02%
UK	0.12	0.036	0.03%
Japan	0.01	0.003	0.00%
Germany	-0.51	0.070	0.04%
Belgium	-0.23	0.030	0.04%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.098	0.03%
France	-0.20	0.033	0.03%
Sweden	-0.08	0.030	0.03%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
India	5.83	0.007	-0.01%
China	2.97	0.009	0.01%
[+]

Lait - Contrat À Terme - Prix

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Lait - Contrat À Terme - Prix.