Name: Milk
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Lait,Contrat À Terme,Prix,2020,2021,2022

width

height

Preview

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Lait - Contrat À Terme - Prix.

Énergie	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Pétrole Brut USD/Bbl	71.7300	0.8800	-1.21%	2.88%	10.00%	47.84%	2021-09-17
Brent USD/Bbl	74.9800	0.6900	-0.91%	2.83%	9.89%	44.75%	2021-09-17
Gaz Naturel USD/MMBtu	5.2410	0.0940	-1.76%	6.14%	36.06%	106.42%	2021-09-17
Essence USD/Gal	2.1586	0.0226	-1.04%	0.21%	0.51%	53.08%	2021-09-17
Huile de chauffage USD/Gal	2.2021	0.0089	-0.40%	2.61%	8.95%	48.39%	2021-09-17
Ethanol USD/Gal	2.2070	0.0000	0.00%	0.00%	-0.59%	54.01%	2021-09-16
Naphte USD/T	676.95	1.4220	0.21%	4.13%	4.94%	56.45%	2021-09-16
Propane USD/Gal	1.27	0.0127	1.01%	5.92%	13.31%	97.20%	2021-09-16
Uranium USD/Lbs	49.6500	1.1000	2.27%	22.90%	61.46%	61.73%	2021-09-16
Methanol CNY	2,967.00	75.0000	-2.47%	3.02%	10.01%	22.81%	2021-09-17

Métaux	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Or USD/t.oz	1,754.03	0.6367	0.04%	-1.86%	-1.88%	-7.51%	2021-09-17
Argent USD/t.oz	22.525	0.4050	-1.77%	-5.03%	-4.07%	-14.54%	2021-09-17
Platinum USD/t.oz	948.88	15.9283	1.71%	-0.69%	-4.58%	-10.98%	2021-09-17

Agricole	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Soja USd/Bu	1,283.7500	12.0000	-0.93%	0.67%	-5.49%	-1.76%	2021-09-17
Blé USd/Bu	708.7500	4.2500	-0.60%	5.00%	-3.87%	10.66%	2021-09-17
Bois De Charpente USD/1000 board feet	635.90	42.0000	7.07%	25.13%	35.88%	-27.17%	2021-09-17
Huile de palme MYR/T	4,255.00	185.0000	-4.17%	-0.54%	-1.07%	18.19%	2021-09-17
Fromage USD/Lbs	1.6460	0.0030	-0.18%	-0.48%	3.26%	0.00%	2021-09-16
Lait USD/CWT	16.61	0.0000	0.00%	-0.12%	2.72%	5.13%	2021-09-17
Caoutchouc JPY/Kg	193.40	1.4000	0.73%	3.26%	-10.46%	-28.05%	2021-09-17
Du Jus D'Orange USd/Lbs	138.95	3.5500	-2.49%	-5.54%	4.83%	12.74%	2021-09-17
Café USd/Lbs	185.60	2.6000	1.42%	0.00%	3.28%	44.72%	2021-09-17
Coton USd/Lbs	93.11	0.3000	-0.32%	-2.23%	-2.52%	19.19%	2021-09-17
Cacao USD/T	2,658.00	1.0000	0.04%	0.57%	1.06%	2.11%	2021-09-17
Riz USD/cwt	13.7350	0.0500	0.37%	3.90%	3.39%	12.21%	2021-09-17
Canola CAD/T	865.50	10.0000	-1.14%	1.38%	-4.34%	37.49%	2021-09-17
Avoine USd/Bu	542.7500	8.7500	-1.59%	11.33%	8.66%	50.45%	2021-09-17
Laine AUD/100Kg	1,352.00	0.0000	0.00%	-0.66%	-1.46%	15.46%	2021-09-16
Sucre USd/Lbs	19.22	0.2700	-1.39%	2.29%	-4.71%	24.08%	2021-09-17
thé USD/Kgs	2.73	0.0000	0.00%	-14.42%	-4.55%	-4.88%	2021-09-16
Maïs USd/BU	526.2500	3.0000	-0.57%	4.67%	-6.32%	8.73%	2021-09-17

Bétail	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Boeuf BRL/Kg	20.41	0.0400	-0.20%	0.79%	1.19%	12.51%	2021-09-16
Bovins D'Engraissement USd/Lbs	154.7500	1.1250	-0.72%	0.32%	-2.58%	11.37%	2021-09-17
Bétail USd/Lbs	122.9000	0.7000	-0.57%	-0.43%	-0.91%	6.85%	2021-09-17
Maigre - Hogs USd/Lbs	84.3000	1.1750	-1.37%	2.24%	-5.39%	19.96%	2021-09-17
la volaille BRL/Kgs	8.57	0.0000	0.00%	2.15%	2.76%	42.60%	2021-09-16

Industriel	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Cuivre USD/Lbs	4.2710	0.0075	-0.18%	-3.98%	3.77%	21.37%	2021-09-17
Charbon USD/T	176.00	1.5000	-0.85%	-0.85%	2.33%	118.63%	2021-09-16
Acier CNY/T	5,728.00	121.0000	2.16%	2.21%	11.64%	35.73%	2021-09-17
Minerai De Fer USD/T	113.50	4.0000	-3.40%	-12.36%	-29.50%	-28.39%	2021-09-16
Lithium CNY/T	150,000.00	3,000.0000	2.04%	7.91%	42.86%	222.58%	2021-09-17
Bitume CNY/T	2,972.00	100.0000	-3.26%	0.81%	-4.99%	24.77%	2021-09-17
Cobalt USD/T	51,500.00	0.0000	0.00%	0.00%	-1.53%	59.99%	2021-09-16
Conduire USD/T	2,202.75	35.0000	-1.56%	-5.70%	-10.00%	11.49%	2021-09-16
Aluminium USD/T	2,909.75	19.2500	0.67%	-0.53%	14.07%	46.90%	2021-09-17
Etain USD/T	34,215.00	65.0000	0.19%	2.26%	-3.35%	68.42%	2021-09-17
Zinc USD/T	3,082.50	8.5000	0.28%	-0.93%	3.29%	12.05%	2021-09-17
Nickel USD/T	19,416.00	616.0000	-3.08%	-3.92%	1.16%	17.29%	2021-09-16
Molybdène USD/Kg	46.25	0.0000	0.00%	8.95%	8.95%	96.81%	2021-09-16
Palladium USD/t.oz	2,012.64	20.9462	-1.03%	-5.91%	-17.06%	-17.77%	2021-09-17
Rhodium USD/t oz.	12,350.00	1,100.0000	9.78%	-25.15%	-35.00%	-27.35%	2021-09-17
Gallium CNY/Kg	1,925.00	0.0000	0.00%	0.00%	0.00%	10.63%	2021-09-16
Germanium CNY/Kg	8,650.00	0.0000	0.00%	0.00%	2.37%	21.83%	2021-09-16
Manganèse CNY/T	34.50	0.0000	0.00%	0.00%	5.34%	10.40%	2021-09-16
Indium CNY/Kg	1,700.00	0.0000	0.00%	-5.56%	30.27%	42.86%	2021-09-16
Carbonate de sodium CNY/T	2,375.00	0.0000	0.00%	0.53%	8.57%	77.24%	2021-09-17
Néodyme CNY/T	765,000.00	0.0000	0.00%	0.00%	-1.29%	22.89%	2021-09-16
Tellurium CNY/Kg	525.00	2.5000	-0.47%	-0.47%	-4.11%	12.90%	2021-09-16
Minerai de fer 62% Fe USD/T	119.96	4.2000	-3.38%	-10.36%	-28.31%	-23.02%	2021-09-16

INDEX	Prix	Journée	%	Hebdomadaire	Mensuellement	YTD	Date
Crb - Indice Index Points	238.02	1.6150	-0.67%	2.50%	4.58%	33.50%	2021-09-16
Indice Lme Index Points	4,311.50	0.8000	0.02%	-0.04%	2.72%	26.27%	2021-09-16
S&P GSCI Index Points	2,659.30	11.9390	-0.45%	3.50%	5.55%	34.51%	2021-09-16
Nuclear Energy Index USD	1,396.03	10.1700	-0.72%	-0.46%	3.99%	11.11%	2021-09-17
Solar Energy Index USD	420.67	1.9500	0.47%	-1.61%	5.78%	-9.87%	2021-09-17
EU Carbon Permits EUR	59.44	0.1300	0.22%	-2.43%	4.04%	81.66%	2021-09-17
Wind Energy Index USD	352.66	1.3390	-0.38%	-2.19%	-0.14%	-7.23%	2021-09-17

	Actuel	Chg	%Chg
EURUSD	1.17367	0.0028	-0.24%
GBPUSD	1.37521	0.0046	-0.33%
AUDUSD	0.72747	0.0016	-0.22%
BTCUSD	47,520.49	240	-0.50%
NZDUSD	0.70397	0.0032	-0.45%
USDJPY	109.92	0.2140	0.20%
USDCNY	6.46673	0.0129	0.20%
USDCHF	0.93109	0.0036	0.39%
USDCAD	1.27497	0.0067	0.53%
USDMXN	19.9889	0.0494	0.25%
USDINR	73.6360	0.0660	0.09%
USDBRL	5.3055	0.0520	0.99%
USDRUB	72.8125	0.6216	0.86%
DXY	93.148	0.2163	0.23%
[+]

	Actuel	Chg	%Chg
US30	34,472	278	-0.80%
US500	4,434.27	39	-0.88%
USNDX	15,350	166	-1.07%
JP225	30,517	194	0.64%
GB100	6,962	65	-0.93%
DE30	15,502	150	-0.96%
FR40	6,567	55	-0.84%
IT40	25,488	475	-1.83%
ES35	8,781	47	0.54%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,025	20	-0.49%
CATSX	20,480	123	-0.60%
[+]

	Actuel	Chg	%Chg
Apple	146.90	1.89	-1.27%
Tesla	752.88	3.65	-0.48%
Microsoft	301.27	3.93	-1.29%
Amazon	3,474.05	14.19	-0.41%
Facebook	367.08	5.94	-1.59%
Alibaba	159.45	3.22	2.06%
Visa	220.31	4.02	-1.79%
JPMorgan Chase	158.21	0.12	0.08%
Intel	53.90	0.93	-1.70%
Johnson & Johnson	163.90	1.29	-0.78%
Procter & Gamble	144.86	0.75	0.52%
Exxon Mobil	55.52	0.29	-0.52%
3M	180.55	2.11	-1.16%
Goldman Sachs	393.14	3.54	-0.89%
[+]

	Actuel	Chg	%Chg
US	1.3736	0.038	0.04%
UK	0.8540	0.035	0.04%
Japan	0.0500	0.009	0.01%
Australia	1.3350	0.072	0.07%
Germany	-0.2790	0.026	0.03%
Brazil	11.1100	0.000	0.01%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2870	0.051	0.05%
Italy	0.7229	0.028	0.03%
France	0.0520	0.026	0.03%
South Africa	8.9950	0.080	0.08%
Switzerland	-0.2170	0.004	0.00%
Mexico	7.0030	0.005	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	71.7300	0.88	-1.21%
Brent	74.9800	0.69	-0.91%
Natural gas	5.2410	0.09	-1.76%
Gasoline	2.1586	0.02	-1.04%
Heating oil	2.2021	0.01	-0.40%
Gold	1,754.03	0.64	0.04%
Silver	22.525	0.41	-1.77%
Copper	4.2710	0.01	-0.18%
Soybeans	1,283.7500	12.00	-0.93%
Wheat	708.7500	4.25	-0.60%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	635.90	42.00	7.07%
[+]