Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Lait - Contrat À Terme - Prix.

Ok
width
height
Milk

Énergie Prix Journée Hebdomadaire Mensuellement Annuel Date
Pétrole Brut
USD/Bbl
43.1800 1.48 3.55% 4.63% 6.28% -19.49% 2020-08-05
Brent
USD/Bbl
45.9200 1.49 3.35% 4.96% 6.54% -22.09% 2020-08-05
Gaz Naturel
USD/MMBtu
2.2100 0.03 1.47% 15.10% 19.65% 4.69% 2020-08-05
Essence
USD/Gal
1.2602 0.05 3.97% 1.48% 1.26% -25.31% 2020-08-05
Huile de chauffage
USD/Gal
1.3001 0.05 3.71% 3.49% 4.35% -28.72% 2020-08-05
Ethanol
USD/Gal
1.0600 0.03 2.91% -9.40% -21.48% -25.77% 2020-08-05
Naphte
USD/T
362.95 2.00 -0.55% -5.34% -6.28% -19.50% 2020-08-04
Propane
USD/Gal
0.50 0.00 -0.14% 1.81% 5.81% 22.30% 2020-08-04
Uranium
USD/Lbs
32.3000 0.00 0.00% 1.89% -2.12% 27.67% 2020-08-04

Métaux Prix Journée Hebdomadaire Mensuellement Annuel Date
Or
USD/t.oz
2,039.95 13.15 0.65% 3.53% 14.38% 38.41% 2020-08-05
Argent
USD/t.oz
26.938 0.81 3.10% 10.38% 47.93% 63.80% 2020-08-05
Platinum
USD/t.oz
953.27 15.62 1.67% 3.14% 17.22% 12.48% 2020-08-05

Agricole Prix Journée Hebdomadaire Mensuellement Annuel Date
Soja
USd/Bu
881.5000 1.25 -0.14% -1.23% -1.78% 3.98% 2020-08-05
Blé
USd/Bu
510.5000 2.50 0.49% -4.13% 4.40% 5.48% 2020-08-05
Fromage
USD/Lbs
2.0530 0.54 -20.67% -20.40% -16.34% 12.19% 2020-08-05
Huile de palme
MYR/T
2,506.00 30.00 -1.18% 0.40% 3.04% 6.41% 2020-08-05
Lait
USD/CWT
19.30 5.23 -21.32% -20.97% -16.99% 9.85% 2020-08-05
Laine
AUD/100Kg
1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
Riz
USD/cwt
11.5700 0.02 -0.17% 1.27% -29.52% 2.03% 2020-08-04
thé
USD/Kgs
2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
Bois De Charpente
USD/1000 board feet
610.90 14.70 2.47% 7.76% 32.78% 65.29% 2020-08-04
Caoutchouc
JPY/Kg
162.70 0.20 -0.12% 2.01% 14.58% -14.82% 2020-08-05
Du Jus D'Orange
USd/Lbs
118.00 0.70 -0.59% -3.32% -7.05% 14.67% 2020-08-05
Canola
CAD/T
489.40 1.40 -0.29% -0.37% 5.84% 9.24% 2020-08-05
Cacao
USD/T
2,481.00 32.00 1.31% 5.98% 13.44% 10.17% 2020-08-05
Café
USd/Lbs
125.00 3.95 3.26% 12.01% 28.60% 28.80% 2020-08-05
Sucre
USd/Lbs
12.87 0.09 0.70% 7.16% 7.88% 9.72% 2020-08-05
Coton
USd/Lbs
63.79 0.14 -0.22% 4.52% 1.14% 9.47% 2020-08-05
Avoine
USd/Bu
273.2500 1.25 0.46% -0.64% -19.51% 2.82% 2020-08-05
Maïs
USd/BU
309.2500 0.75 0.24% -1.98% -10.88% -23.45% 2020-08-05

Bétail Prix Journée Hebdomadaire Mensuellement Annuel Date
Boeuf
BRL/Kg
15.42 0.15 0.98% 6.64% 5.91% 46.86% 2020-08-04
la volaille
BRL/Kgs
4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
Bovins D'Engraissement
USd/Lbs
144.5250 0.08 -0.05% 2.37% 6.19% 3.25% 2020-08-05
Bétail
USd/Lbs
102.1250 0.08 0.07% 1.11% 1.92% -4.67% 2020-08-05
Maigre - Hogs
USd/Lbs
49.4000 0.28 -0.55% -8.86% 9.66% -35.95% 2020-08-05

Industriel Prix Journée Hebdomadaire Mensuellement Annuel Date
Cuivre
USD/Lbs
2.9210 0.03 0.88% -0.09% 5.13% 14.50% 2020-08-05
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-05
Bitume
CNY/T
2,678.00 54.00 -1.98% -1.62% -4.70% -18.80% 2020-08-05
Acier
CNY/T
3,806.00 56.00 1.49% -0.89% 3.71% 0.11% 2020-08-05
Charbon
USD/T
56.70 0.62 -1.08% 7.90% 3.13% -22.54% 2020-08-05
Palladium
USD/t.oz
2,164.76 25.49 1.19% 0.35% 11.62% 50.64% 2020-08-05
Aluminium
USD/T
1,770.25 30.75 1.77% 4.30% 8.31% 0.64% 2020-08-05
Etain
USD/T
17,822.50 50.00 0.28% -0.77% 4.33% 4.84% 2020-08-05
Zinc
USD/T
2,398.00 69.25 2.97% 4.20% 16.24% 3.81% 2020-08-05
Cobalt
USD/T
33,200.00 2,700.00 8.85% 16.49% 16.49% 17.31% 2020-08-04
Conduire
USD/T
1,862.50 13.46 0.73% 0.63% 4.46% -6.94% 2020-08-04
Nickel
USD/T
14,070.00 173.00 1.24% 3.38% 5.92% -5.85% 2020-08-04
Molybdène
USD/Kg
19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
Minerai De Fer
USD/T
115.50 4.00 3.59% 6.45% 13.24% 13.79% 2020-08-04
Néodyme
CNY/T
405,500.00 3,000.00 0.75% 2.53% 5.32% 5.05% 2020-08-04
Minerai de fer 62% Fe
USD/T
115.5500 1.34 1.17% 7.27% 13.80% 16.12% 2020-08-04
Rhodium
USD/t oz.
8,900.00 0.00 0.00% 2.59% 9.20% 145.18% 2020-08-04
Carbonate de sodium
CNY/T
1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-05
Manganèse
CNY/T
33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04

INDEX Prix Journée Hebdomadaire Mensuellement Annuel Date
Baltique - Sec
Index Points
1,463.00 78.00 5.63% 15.74% -25.20% -15.63% 2020-08-04
Crb - Indice
Index Points
157.11 1.22 0.78% 3.09% 4.99% -12.34% 2020-08-04
Indice Lme
Index Points
2,907.30 0.10 0.00% 0.85% 6.56% 6.60% 2020-08-04
S & P GSCI
Index Points
1,748.00 9.88 0.57% 1.56% 3.10% -25.49% 2020-08-04